Merci d'essayer une autre recherche
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.785,06 | 9.785,11 | 9.648,22 | +146,24 | +1,52% | 05:05:33 | ||
SZSE 1000 | 4.715,09 | 4.715,55 | 4.648,34 | +69,42 | +1,49% | 05:05:42 | ||
SZSE 1000 Value | 1.981,63 | 1.982,30 | 1.952,26 | +28,40 | +1,45% | 05:05:42 | ||
SZSE 100 Equal Weight | 4.085,57 | 4.085,69 | 4.031,98 | +56,22 | +1,39% | 05:05:42 | ||
SZSE 100 Performance Weighted | 5.425,07 | 5.425,53 | 5.370,20 | +50,49 | +0,94% | 05:05:39 | ||
SZSE 300 | 5.258,16 | 5.258,21 | 5.186,92 | +77,78 | +1,50% | 05:05:39 | ||
SZSE 300 Equal Weight | 4.543,68 | 4.544,14 | 4.468,19 | +80,31 | +1,80% | 05:05:39 | ||
SZSE 300 Low Volatility | 5.272,78 | 5.274,31 | 5.191,20 | +79,83 | +1,54% | 05:05:39 | ||
SZSE 300 Price | 4.148,23 | 4.148,52 | 4.092,28 | +61,10 | +1,50% | 05:05:42 | ||
SZSE 300 Value Price | 5.860,01 | 5.862,26 | 5.777,26 | +82,35 | +1,42% | 05:05:42 | ||
SZSE 300 Performance Weighted | 5.644,34 | 5.645,06 | 5.562,01 | +81,54 | +1,47% | 05:05:39 | ||
SZSE Cyclical 50 | 2.910,80 | 2.911,41 | 2.873,12 | +49,54 | +1,73% | 05:05:42 | ||
SZSE Central Company | 3.731,55 | 3.731,69 | 3.669,57 | +62,19 | +1,70% | 05:05:39 | ||
SZFI 120 | 6.688,54 | 6.693,07 | 6.599,92 | +87,26 | +1,32% | 05:05:42 | ||
SZFI 200 | 6.495,35 | 6.498,28 | 6.405,68 | +89,66 | +1,40% | 05:05:42 | ||
SZFI 60 | 7.386,25 | 7.393,51 | 7.294,42 | +89,37 | +1,23% | 05:05:39 | ||
SZSE GDP 100 | 9.771,40 | 9.773,29 | 9.637,44 | +135,18 | +1,40% | 05:05:39 | ||
SZSE Manufacturing | 2.335,40 | 2.335,44 | 2.300,39 | +36,01 | +1,57% | 05:05:39 | ||
SZSE Midstream Industry | 2.585,53 | 2.585,53 | 2.542,77 | +51,25 | +2,02% | 05:05:39 | ||
SZSE Materials | 2.685,35 | 2.686,26 | 2.634,19 | +53,62 | +2,04% | 05:05:39 | ||
SZSE 100 Low Volatility | 8.830,64 | 8.832,56 | 8.718,44 | +108,34 | +1,24% | 05:05:42 | ||
SZSE A Share | 1.879,83 | 1.879,99 | 1.854,07 | +25,52 | +1,38% | 05:05:42 | ||
SZSE A Share Sub | 12.642,40 | 12.642,67 | 12.465,80 | +188,89 | +1,52% | 05:05:39 | ||
SZSE Composite | 1.797,23 | 1.797,34 | 1.772,58 | +24,41 | +1,38% | 05:05:39 | ||
SZSE Component Equal Weighted | 3.430,59 | 3.431,07 | 3.373,24 | +58,43 | +1,73% | 05:05:39 | ||
SZSE New | 8.447,34 | 8.447,92 | 8.333,00 | +115,06 | +1,38% | 05:05:39 | ||
CSI All Share TR | 5.675,188 | 5.675,188 | 5.675,188 | 0,000 | 0,00% | 08/05 | ||
HS Stock Connect China 500 | 3.393,74 | 3.393,74 | 3.355,74 | +40,66 | +1,21% | 05:05:22 | ||
HS Stock Connect China A 300 | 3.383,70 | 3.384,08 | 3.352,56 | +31,67 | +0,94% | 05:05:22 | ||
HS China A Construction | 2.553,17 | 2.553,17 | 2.517,17 | +33,98 | +1,35% | 05:05:22 | ||
HS China A | 1.986,32 | 1.986,32 | 1.961,79 | +24,96 | +1,27% | 05:05:22 | ||
HS China A Value Select | 4.321,79 | 4.321,79 | 4.270,02 | +52,72 | +1,23% | 05:05:22 | ||
HS China A Dividend Yield Select | 4.317,11 | 4.317,11 | 4.270,17 | +47,84 | +1,12% | 05:05:22 | ||
HS China A Value Comprehensive | 3.950,10 | 3.950,10 | 3.899,81 | +50,91 | +1,31% | 05:05:22 | ||
HS China A Low Volatility Select | 4.423,62 | 4.423,62 | 4.375,89 | +48,01 | +1,10% | 05:05:22 | ||
HS China A Momentum Comprehensive | 4.100,53 | 4.100,53 | 4.053,47 | +45,62 | +1,13% | 05:05:22 | ||
HS China A Low Size Comprehensive | 3.006,35 | 3.006,35 | 2.962,82 | +44,41 | +1,50% | 05:05:22 | ||
HS China A Quality Comprehensive | 3.403,98 | 3.403,98 | 3.363,82 | +40,83 | +1,21% | 05:05:22 | ||
SZSE 500 Materials | 928,78 | 929,10 | 911,82 | +17,74 | +1,95% | 05:05:42 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs