Merci d'essayer une autre recherche
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12.688,46 | 12.753,50 | 12.513,37 | +175,09 | +1,40% | 08:12:00 | ||
CSI China Mainland Consumer | 10.965,25 | 11.024,02 | 10.884,73 | +225,41 | +2,10% | 08:27:23 | ||
CES120 | 5.494,98 | 5.500,08 | 5.461,33 | +49,81 | +0,91% | 08:27:23 | ||
SZSE Component | 9.765,70 | 9.804,20 | 9.732,69 | +178,57 | +1,86% | 08:12:36 | ||
SME-Chinext 100 TRN | 2.045,91 | 2.057,66 | 2.041,53 | +41,49 | +2,07% | 08:12:54 | ||
SZSE 1000 | 4.705,53 | 4.721,78 | 4.688,54 | +85,62 | +1,85% | 08:12:54 | ||
SZSE 100 Equal Weight | 4.070,43 | 4.084,48 | 4.053,79 | +74,29 | +1,86% | 08:12:54 | ||
SZSE 100 Performance Weighted | 5.416,93 | 5.434,75 | 5.386,41 | +109,65 | +2,07% | 08:12:54 | ||
SZSE 300 | 5.248,01 | 5.268,32 | 5.230,34 | +97,95 | +1,90% | 08:12:54 | ||
SZSE 300 Equal Weight | 4.520,67 | 4.533,30 | 4.500,25 | +77,79 | +1,75% | 08:12:54 | ||
SZSE 300 Price | 4.140,57 | 4.156,60 | 4.126,63 | +77,28 | +1,90% | 08:12:54 | ||
SZSE 300 High Beta | 1.453,19 | 1.463,30 | 1.448,39 | +27,08 | +1,90% | 08:12:54 | ||
SZSE 300 Performance Weighted | 5.612,47 | 5.623,69 | 5.576,36 | +106,10 | +1,93% | 08:12:54 | ||
SZSE 500 Low Volatility | 1.854,38 | 1.856,98 | 1.818,04 | +34,49 | +1,89% | 08:12:57 | ||
SZSE Agriculture | 8.640,93 | 8.703,80 | 8.466,48 | +174,35 | +2,06% | 08:12:48 | ||
SZSE Consumer 50 | 7.978,27 | 8.025,74 | 7.818,35 | +157,08 | +2,01% | 08:12:51 | ||
SZSE Defensive 50 | 7.563,85 | 7.637,50 | 7.549,23 | +101,85 | +1,36% | 08:12:51 | ||
SZSE Downstream Industry | 5.516,90 | 5.549,03 | 5.406,34 | +110,52 | +2,04% | 08:12:51 | ||
SZSE Consumer Staples | 11.052,35 | 11.203,23 | 10.870,71 | +181,64 | +1,67% | 08:12:48 | ||
SZFI 120 | 6.681,61 | 6.705,92 | 6.635,54 | +113,29 | +1,73% | 08:12:54 | ||
SZFI 200 | 6.482,03 | 6.502,45 | 6.436,03 | +114,33 | +1,79% | 08:12:54 | ||
SZFI 60 | 7.383,16 | 7.415,61 | 7.332,23 | +134,28 | +1,85% | 08:12:54 | ||
SZSE Investment Clock | 3.512,00 | 3.530,46 | 3.446,67 | +65,34 | +1,90% | 08:12:48 | ||
SZSE Industry Top | 2.360,01 | 2.372,57 | 2.351,76 | +52,96 | +2,29% | 08:12:51 | ||
SZSE Manufacturing | 2.319,82 | 2.324,47 | 2.269,92 | +49,26 | +2,17% | 08:12:54 | ||
SZSE Performance | 10.383,83 | 10.389,67 | 10.144,51 | +209,87 | +2,06% | 08:12:48 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.840,49 | 1.849,95 | 1.835,85 | +33,87 | +1,87% | 08:12:57 | ||
SZSE 100 Low Volatility | 8.749,16 | 8.774,60 | 8.680,80 | +132,58 | +1,54% | 08:12:54 | ||
SZSE A Share | 1.871,74 | 1.875,05 | 1.834,46 | +34,92 | +1,90% | 08:12:54 | ||
SZSE A Share Sub | 12.618,84 | 12.666,94 | 12.574,55 | +232,68 | +1,88% | 08:12:54 | ||
SZSE Composite | 1.789,43 | 1.792,61 | 1.753,82 | +33,35 | +1,90% | 08:12:54 | ||
SME-Chinext 100 Price | 1.787,18 | 1.797,44 | 1.783,36 | +36,25 | +2,07% | 08:12:54 | ||
SME-Chinext 500 | 1.616,82 | 1.625,61 | 1.612,30 | +29,49 | +1,86% | 08:12:54 | ||
SZSE Component Equal Weighted | 3.413,13 | 3.421,55 | 3.346,24 | +63,12 | +1,88% | 08:12:54 | ||
SZSE Corp Governance Price | 9.508,28 | 9.535,33 | 9.249,57 | +234,42 | +2,53% | 08:12:54 | ||
SZSE New | 8.415,46 | 8.431,52 | 8.249,91 | +157,31 | +1,90% | 08:12:54 | ||
SME-Chinext Value | 1.941,52 | 1.946,68 | 1.929,72 | +35,55 | +1,86% | 08:12:54 | ||
SZSE Dividend Price | 8.978,36 | 9.014,75 | 8.797,22 | +173,21 | +1,97% | 08:12:54 | ||
SZSE SME Equal Weight | 3.062,65 | 3.077,32 | 3.055,13 | +48,80 | +1,62% | 08:12:54 | ||
SZSE SME Composite | 10.201,60 | 10.220,68 | 9.998,94 | +180,70 | +1,80% | 08:12:54 | ||
SZSE SME 300 Price | 1.198,72 | 1.203,65 | 1.175,62 | +22,15 | +1,88% | 08:12:54 | ||
SZSE SME Corp Governance | 2.017,35 | 2.022,63 | 1.962,75 | +54,60 | +2,78% | 08:12:54 | ||
SZSE SME CSR | 1.416,15 | 1.421,61 | 1.384,20 | +31,95 | +2,31% | 08:12:54 | ||
SZSE SME Dividend | 2.802,21 | 2.807,73 | 2.781,41 | +51,52 | +1,87% | 08:12:54 | ||
SZSE SME Price | 5.976,80 | 6.004,59 | 5.960,96 | +110,26 | +1,88% | 08:12:57 | ||
SZSE SME Prime Market | 6.532,90 | 6.557,16 | 6.404,77 | +121,41 | +1,89% | 08:12:54 | ||
SZSE SME Return | 7.018,03 | 7.050,46 | 6.999,23 | +129,67 | +1,88% | 08:12:54 | ||
SZSE SME Performance Weighted | 3.680,85 | 3.693,02 | 3.659,33 | +69,95 | +1,94% | 08:12:54 | ||
SZSE Responsibility Price | 1.533,24 | 1.538,94 | 1.501,74 | +31,49 | +2,10% | 08:12:48 | ||
CSI All Share TR | 5.630,979 | 5.630,979 | 5.630,979 | 0,000 | 0,00% | 30/04 | ||
CSI All Share Consumer Staples | 15.545,04 | 15.714,32 | 15.415,54 | +342,55 | +2,25% | 08:27:38 | ||
CSI Liquor | 13.149,09 | 13.390,01 | 12.958,31 | +379,83 | +2,97% | 08:27:33 | ||
HS Stock Connect China 500 | 3.380,29 | 3.390,11 | 3.368,90 | +29,10 | +0,87% | 08:12:42 | ||
HS Stock Connect China Enterprises | 3.233,19 | 3.243,84 | 3.219,99 | +19,36 | +0,60% | 08:12:42 | ||
HS Stock Connect China 80 | 3.707,30 | 3.719,64 | 3.694,85 | +49,23 | +1,35% | 08:12:42 | ||
HS Stock Connect China A 300 | 3.374,82 | 3.388,89 | 3.367,86 | +44,86 | +1,35% | 08:12:24 | ||
HS China A Top 100 | 8.235,01 | 8.265,79 | 8.217,84 | +95,84 | +1,18% | 08:12:40 | ||
HS China A Alcohols | 4.610,91 | 4.686,39 | 4.527,03 | +146,17 | +3,27% | 08:12:24 | ||
HS China A Defensive Industries | 6.399,89 | 6.446,97 | 6.375,93 | +86,24 | +1,37% | 08:12:24 | ||
HS China A | 1.978,51 | 1.985,17 | 1.972,54 | +29,00 | +1,49% | 08:12:24 | ||
HS China A Value Select | 4.303,73 | 4.312,61 | 4.286,56 | +60,59 | +1,43% | 08:12:24 | ||
HS China A Dividend Yield Select | 4.298,97 | 4.307,27 | 4.283,08 | +59,73 | +1,41% | 08:12:24 | ||
HS Stock Connect China Value Select | 4.036,27 | 4.045,04 | 4.015,85 | +35,07 | +0,88% | 08:12:42 | ||
HS China A Momentum Select | 4.284,50 | 4.291,76 | 4.266,30 | +52,66 | +1,24% | 08:12:26 | ||
HS China A Quality Select | 3.519,95 | 3.532,54 | 3.510,75 | +53,14 | +1,53% | 08:12:24 | ||
HS China A Low Size Select | 2.964,25 | 2.974,51 | 2.955,39 | +47,20 | +1,62% | 08:12:40 | ||
HS China A Value Comprehensive | 3.930,32 | 3.937,74 | 3.914,71 | +57,81 | +1,49% | 08:12:24 | ||
HS China A Low Volatility Select | 4.407,35 | 4.418,43 | 4.391,61 | +62,54 | +1,44% | 08:12:24 | ||
HS China A Momentum Comprehensive | 4.085,85 | 4.093,61 | 4.068,58 | +53,42 | +1,32% | 08:12:26 | ||
HS China A Low Size Comprehensive | 2.988,66 | 2.997,27 | 2.976,52 | +48,71 | +1,66% | 08:12:24 | ||
HS China A Quality Comprehensive | 3.391,17 | 3.401,74 | 3.380,24 | +53,11 | +1,59% | 08:12:40 | ||
SZSE 500 Cons Staple | 2.235,24 | 2.265,26 | 2.191,93 | +43,32 | +1,98% | 08:12:54 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs