Merci d'essayer une autre recherche
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.775,28 | 9.777,21 | 9.648,22 | +136,47 | +1,42% | 05:03:27 | ||
SME-Chinext 100 TRN | 2.047,51 | 2.047,83 | 2.023,89 | +29,59 | +1,47% | 05:03:36 | ||
SZSE 1000 | 4.710,39 | 4.711,61 | 4.648,34 | +64,72 | +1,39% | 05:03:36 | ||
SZSE 100 Equal Weight | 4.082,69 | 4.083,20 | 4.031,98 | +53,34 | +1,32% | 05:03:36 | ||
SZSE 100 Performance Weighted | 5.422,11 | 5.424,57 | 5.370,20 | +47,53 | +0,88% | 05:03:33 | ||
SZSE 300 | 5.253,56 | 5.254,31 | 5.186,92 | +73,18 | +1,41% | 05:03:33 | ||
SZSE 300 Equal Weight | 4.536,85 | 4.537,99 | 4.468,19 | +73,49 | +1,65% | 05:03:33 | ||
SZSE 300 Low Volatility | 5.267,70 | 5.269,90 | 5.191,20 | +74,74 | +1,44% | 05:03:33 | ||
SZSE 300 Price | 4.144,86 | 4.145,45 | 4.092,28 | +57,73 | +1,41% | 05:03:33 | ||
SZSE 300 Performance Weighted | 5.637,02 | 5.639,16 | 5.562,01 | +74,22 | +1,33% | 05:03:33 | ||
SZSE 500 Low Volatility | 1.868,41 | 1.869,52 | 1.837,51 | +31,02 | +1,69% | 05:03:36 | ||
SZSE Cyclical 50 | 2.908,58 | 2.909,73 | 2.873,12 | +47,33 | +1,65% | 05:03:36 | ||
SZSE Downstream Industry | 5.525,30 | 5.528,86 | 5.471,97 | +47,29 | +0,86% | 05:03:33 | ||
SZSE Equipment Manufacturing | 4.266,37 | 4.266,44 | 4.191,61 | +92,87 | +2,23% | 05:03:33 | ||
SZFI 200 | 6.494,93 | 6.495,14 | 6.405,68 | +89,23 | +1,39% | 05:03:36 | ||
SZSE Individual Businesses Price | 4.096,10 | 4.098,08 | 4.044,59 | +66,11 | +1,64% | 05:03:30 | ||
SZSE Industry Top | 2.347,13 | 2.347,67 | 2.326,20 | +23,55 | +1,01% | 05:03:30 | ||
SZSE Manufacturing | 2.332,96 | 2.333,75 | 2.300,39 | +33,57 | +1,46% | 05:03:18 | ||
SZSE Performance | 10.404,24 | 10.419,29 | 10.298,41 | +90,05 | +0,87% | 05:03:30 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.843,86 | 1.844,64 | 1.820,85 | +27,04 | +1,49% | 05:03:33 | ||
SZSE 100 Low Volatility | 8.830,56 | 8.830,96 | 8.718,44 | +108,26 | +1,24% | 05:03:36 | ||
SZSE A Share | 1.878,19 | 1.878,76 | 1.854,07 | +23,87 | +1,29% | 05:03:27 | ||
SZSE A Share Sub | 12.629,93 | 12.632,46 | 12.465,80 | +176,42 | +1,42% | 05:03:33 | ||
SZSE Composite | 1.795,67 | 1.796,16 | 1.772,58 | +22,84 | +1,29% | 05:03:24 | ||
SME-Chinext 100 Price | 1.788,54 | 1.788,83 | 1.767,92 | +25,83 | +1,47% | 05:03:33 | ||
SME-Chinext 500 | 1.616,63 | 1.617,35 | 1.595,39 | +24,06 | +1,51% | 05:03:33 | ||
SZSE Component Equal Weighted | 3.425,64 | 3.427,17 | 3.373,24 | +53,48 | +1,59% | 05:03:33 | ||
SZSE New | 8.439,86 | 8.441,88 | 8.333,00 | +107,58 | +1,29% | 05:03:24 | ||
SZSE SME Equal Weight | 3.066,97 | 3.067,27 | 3.024,45 | +48,58 | +1,61% | 05:03:36 | ||
SZSE SME Composite | 10.202,04 | 10.204,38 | 10.074,97 | +126,88 | +1,26% | 05:03:36 | ||
SZSE SME 300 Price | 1.197,42 | 1.197,68 | 1.181,98 | +16,21 | +1,37% | 05:03:30 | ||
SZSE SME Corp Governance | 2.004,15 | 2.005,38 | 1.980,24 | +24,67 | +1,25% | 05:03:33 | ||
SZSE SME Price | 5.976,69 | 5.977,25 | 5.901,22 | +82,82 | +1,40% | 05:03:36 | ||
SZSE SME Prime Market | 6.529,06 | 6.530,46 | 6.443,71 | +88,80 | +1,38% | 05:03:33 | ||
SZSE SME Return | 7.017,54 | 7.018,36 | 6.929,09 | +97,09 | +1,40% | 05:03:33 | ||
SZSE SME Performance Weighted | 3.686,79 | 3.687,06 | 3.639,37 | +51,36 | +1,41% | 05:03:36 | ||
SZSE Strategic Emerging Industries | 1.888,76 | 1.889,61 | 1.864,60 | +28,37 | +1,52% | 05:03:36 | ||
SME-Chinext Tec 100 Price | 2.566,18 | 2.567,67 | 2.534,07 | +43,02 | +1,71% | 05:03:33 | ||
SZSE SME Strategic Emerging Industries | 1.542,41 | 1.544,11 | 1.523,66 | +20,51 | +1,35% | 05:03:36 | ||
CSI All Share TR | 5.675,188 | 5.675,188 | 5.675,188 | 0,000 | 0,00% | 08/05 | ||
HS Stock Connect China 500 | 3.393,02 | 3.393,19 | 3.355,74 | +39,94 | +1,19% | 05:03:16 | ||
HS China New Economy | 4.170,40 | 4.170,40 | 4.170,40 | 0,00 | 0,00% | 00:00:00 | ||
HS Stock Connect China A 300 | 3.383,50 | 3.384,01 | 3.352,56 | +31,47 | +0,94% | 05:03:16 | ||
HS China A | 1.984,87 | 1.985,14 | 1.961,79 | +23,51 | +1,20% | 05:03:16 | ||
HS China A Robotics | 4.114,19 | 4.123,10 | 4.069,85 | +43,68 | +1,07% | 05:03:16 | ||
HS China A Value Select | 4.318,97 | 4.319,63 | 4.270,02 | +49,90 | +1,17% | 05:03:16 | ||
HS China A Dividend Yield Select | 4.314,91 | 4.315,83 | 4.270,17 | +45,64 | +1,07% | 05:03:16 | ||
HS China A Momentum Select | 4.293,17 | 4.294,13 | 4.250,30 | +40,78 | +0,96% | 05:03:16 | ||
HS China A Quality Select | 3.527,02 | 3.528,00 | 3.491,55 | +36,12 | +1,03% | 05:03:16 | ||
HS China A Low Size Select | 2.974,74 | 2.975,78 | 2.937,59 | +38,96 | +1,33% | 05:03:16 | ||
HS China A Value Comprehensive | 3.947,16 | 3.948,06 | 3.899,81 | +47,97 | +1,23% | 05:03:16 | ||
HS China A Low Volatility Select | 4.421,79 | 4.422,94 | 4.375,89 | +46,18 | +1,06% | 05:03:16 | ||
HS China A Momentum Comprehensive | 4.097,88 | 4.098,90 | 4.053,47 | +42,97 | +1,06% | 05:03:16 | ||
HS China A Low Size Comprehensive | 3.003,41 | 3.004,49 | 2.962,82 | +41,47 | +1,40% | 05:03:16 | ||
HS China A Quality Comprehensive | 3.401,77 | 3.402,80 | 3.363,82 | +38,62 | +1,15% | 05:03:16 | ||
SZSE 500 INDUSTRIALS | 1.293,92 | 1.293,96 | 1.264,68 | +38,96 | +3,10% | 05:03:33 | ||
SZSE Advanced Manufacturing | 2.590,40 | 2.591,74 | 2.561,40 | +35,82 | +1,40% | 05:03:33 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs