Dernière minute
Cotations
Tous types d’instruments
  • Tous types d’instruments
  • Indices
  • Actions
  • ETF
  • Fonds
  • Mat. prem.
  • Devises
  • Crypto
  • Oblig.
  • Certificats

Merci d'essayer une autre recherche

Rechercher sur le site: 
Actualités les plus populaires
Voir plus
Analyses les plus populaires
Voir plus
Voir plus
S’abonner maintenant
/Inscription gratuite
 0
💎 La 1ère baisse de taux de la Fed depuis 2020 est arrivée. Trouvez des actions sous-évaluées avec la Juste Valeur Voir les actions

Mongolie - Marchés financiers

 
Suivez les données actuelles des marchés financiers pour le/la/les/l' Mongolie, y compris les principaux indices, les indices sectoriels et leurs composants, ainsi que les plus fortes hausses et baisses quotidiennes. À l'aide des onglets vous trouverez des informations sur le marché des changes, les options, contrats à terme, ainsi que les marchés des obligations. Si nécessaire, utilisez les boutons pour personnaliser les informations relatives aux indices.
  Mongolie  
Plus de catégories
Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
 
Créer une nouvelle Watchlist Créer
Créer nouveau portefeuille de titres Ajouter Créer
+ Ajouter une autre position Fermer
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

Enregistrer Gérer mes alertes 
Retour
 ActionDernierVeille+ Haut+ BasVar. Var. %Heures
Aduunchuluun569,00569,00569,00569,000,000,00%16/09
Autoimpecs1.518,01.518,01.518,01.518,00,00,00%17/09
Apu991,71992,00994,49990,00-0,29-0,03%07:54:59
Baganuur1.150,001.150,001.150,001.150,000,000,00%09/09
Mogoin Gol15.800,015.800,015.800,015.800,00,00,00%18/09
BDSec1.600,001.600,001.600,001.600,000,000,00%12/09
Berkh Uul1.799,001.799,001.799,001.799,000,000,00%11/09
Bukhug1.025,001.178,001.025,001.025,000,000,00%06/06
Buunii Khudaldaa575,00575,00575,00575,000,000,00%12/09
Bayangol Hotel34.500,034.500,034.500,034.500,00,00,00%17/09
Bayanteeg59.500,059.500,059.500,059.500,00,00,00%17/09
Ub Buk347,21347,21347,21347,000,000,00%17/09
Chatsargana425,00425,00425,00425,000,000,00%18/09
Erdes Khuvun10.120,010.120,010.120,010.120,00,00,00%27/08
Dornod Khudaldaa18.970,018.000,018.970,018.970,00,00,00%14/05
Darkhan Khuns1.800,01.800,01.800,01.800,00,00,00%19/09
Eermel3.689,03.689,03.689,03.689,00,00,00%11/09
E Trans Logistics119,00119,00119,00119,000,000,00%17/09
Gobi Corp256,00256,00256,00255,000,000,00%07:54:59
Guril Tejeel Bulgan1.300,001.300,001.300,001.300,000,000,00%16/09
Gutal72.000,072.000,072.000,072.000,00,00,00%17/09
HBOil47,9847,9847,9847,980,000,00%18/09
Khukh Gan63,1563,1563,1563,150,000,00%17/09
Kharkhorin1.563,001.563,001.563,001.563,000,000,00%09/09
Kherlen Khivs57,0854,0057,0857,080,000,00%05/08
Hermes centre212,00212,00212,00212,000,000,00%19/09
Khasu Mandal2.200,02.200,02.200,02.200,00,00,00%17/09
Khishig Uul4.200,004.200,004.200,004.200,000,000,00%16/09
Ikh Barilga1.310,01.310,01.310,01.310,00,00,00%12/09
Juulchiin Gobi2.746,02.746,02.746,02.746,00,00,00%17/09
Nogoon Hugjil Undesnii Negdel JSC72,5072,5072,5072,500,000,00%19/09
Genco Tour Bureau57,0060,0057,0057,00-3,00-5,00%07:54:59
Mongol Ceramic8.900,08.900,08.900,08.900,00,00,00%16/09
Monit Buligar13,013,013,013,00,00,00%17/09
Telecom Mongolia539,52540,05550,00530,00-0,53-0,10%07:54:59
Frontier Land JSC115,00125,00115,00115,000,000,00%22/07
Materialimpecs9.000,09.100,09.000,09.000,0-100,0-1,10%07:54:59
Mongolian Mortgage15.020,017.000,016.900,015.000,0-1.980,0-11,65%07:54:59
Mahimpecs4.100,04.100,04.190,04.100,00,00,00%18/09
Mongol Nekhmel20.700,0020.700,0020.700,0020.700,000,000,00%07:54:59
Mongol Post578,71571,85589,00572,00+6,86+1,20%07:54:59
Monnoos30.620,0030.620,0036.100,0030.000,000,000,00%17/09
Merex18,4918,4918,4918,490,000,00%12/09
Mongol Shevro1.292,001.099,001.292,001.292,000,000,00%29/07
Darkhan Nekhii18,718,718,818,70,00,00%07:54:59
Naco Fuel77,0077,0077,0077,000,000,00%16/09
Nekheesgui Edlel2.507,02.883,02.507,02.507,00,00,00%17/07
Olloo18,8018,8018,8018,800,000,00%18/09
Remicon60,0058,0060,0060,00+2,00+3,45%07:54:59
Sharyn Gol1.450,001.450,001.450,001.450,000,000,00%19/09
Shivee Ovoo2.300,02.300,02.300,02.300,00,00,00%17/09
Sor1.100,001.100,001.100,001.100,000,000,00%17/09
Gazae Suljmel100.000,0100.000,0100.000,0100.000,00,00,00%17/09
Suu401,51412,69410,00400,00-11,18-2,71%07:54:59
Talkh Chikher30.520,030.520,030.520,030.520,00,00,00%17/09
Teever Darkhan20.000,023.000,020.000,020.000,00,00,00%01/07
Tekhnicimport26.200,026.200,026.200,026.200,00,00,00%12/06
Tavantolgoi32.680,032.680,032.680,031.740,00,00,00%07:54:59
Tushig Uul322,57322,57322,57322,570,000,00%11/09
Khar Tarvagatai4.809,05.530,04.809,04.809,00,00,00%24/04
Ulaanbaatar Khivs49.000,049.000,049.000,049.000,00,00,00%19/09
Ulsiin Ikh Delguur3.305,003.404,003.305,003.305,00-99,00-2,91%07:54:59
Mongol Sabhi818,00818,00818,00818,000,000,00%17/09
Tumen Shuvuut363,51360,51364,50347,00+3,00+0,83%07:54:59
Ard Credit NBFI99,9999,90100,0097,14+0,09+0,09%07:54:59
Khuvsgul Altan Duulga360,00330,00360,00360,00+30,00+9,09%07:54:59
Ard Daatgal688,91688,85688,93665,02+0,06+0,01%07:54:59
Mongol Basalt181,62180,01188,99180,01+1,61+0,89%07:54:59
Itools72,0071,6972,0072,00+0,31+0,43%07:54:59
LendMN NBFI142,50142,50142,50139,500,000,00%07:54:59
Mandal General Insurance71,9471,9571,9571,94-0,01-0,01%07:54:59
Invescore7.990,07.975,07.990,07.975,0+15,0+0,19%07:54:59
Ard Financial JSC2.674,002.670,002.684,002.653,00+4,00+0,15%07:54:59
Bodi Insurance JSC86,9186,9186,9186,910,000,00%19/09
Erdene Resource Development Corp1.369,001.300,001.370,001.305,00+69,00+5,31%07:54:59
Monos Food JSC77,4680,7080,7077,11-3,24-4,01%07:54:59
Erdenes Solutions JSC9,008,119,009,00+0,89+10,97%07:54:59
Bogd Bank LLC83,9383,5084,4480,00+0,43+0,51%07:54:59
Erchim Bayan Ulgii JSC3.800,003.800,003.800,003.800,000,000,00%27/03
Crypto Nations JSC36.400,0036.400,0036.400,0036.400,000,000,00%07:54:59
Premium Nexus JSC181,60184,98185,00181,60-3,38-1,83%07:54:59
Gan Khiits JSC6.610,005.700,006.610,006.610,000,000,00%03/07
Gazar Shime Uildver JSC49,0048,0449,0049,00+0,96+2,00%07:54:59
Golomt Bank1.111,001.110,001.112,001.103,00+1,00+0,09%07:54:59
Khan Bank LLC1.013,001.014,001.014,001.011,00-1,00-0,10%07:54:59
Monlogistics Holdings LLC183,00183,00183,00183,000,000,00%07:54:59
Mongol Dizel JSC6.900,006.900,006.900,006.900,000,000,00%28/02
Mongolian Stock Exchange376,15369,21384,00367,50+6,94+1,88%07:54:59
Undurkhaan JSC12.500,0012.000,0012.500,0012.500,000,000,00%22/07
Sendly NBFI JSC145,00145,01148,98145,00-0,01-0,01%07:54:59
State Bank JSC476,50474,00477,49474,00+2,50+0,53%07:54:59
Uujim Khangai JSC680,00588,00680,00680,000,000,00%24/06
Trade Dev Bank of24.800,0024.800,0024.800,0024.800,000,000,00%07:54:59
Erdenet Khuns JSC3.311,003.102,003.311,003.311,000,000,00%29/02
Tandem Invest NBFI23,0023,0023,0023,000,000,00%18/09
XacBank760,20769,18769,00759,00-8,98-1,17%07:54:59
Standart Noos748,00748,00748,00748,000,000,00%26/08
Erdenet Autozam JSC356,50360,00356,50356,500,000,00%09/05
Ereentsav JSC12.000,0012.000,0012.000,0012.000,000,000,00%13/09
Khuvsgul JSC127,17146,24127,17127,170,000,00%10/01
Global Mongolia Holdings JSC1.197,001.408,001.197,001.197,00-211,00-14,99%07:54:59
Moninjbar JSC62,1562,1562,1562,150,000,00%11/09
Tengerleague Media JSC4.400,004.400,004.400,004.400,000,000,00%17/09
Tavilga JSC14.770,0016.980,0014.770,0014.770,000,000,00%22/05
BlueSky Securities JSC1.820,001.820,001.820,001.820,000,000,00%22/08
Khot Dev86,7086,7086,7086,700,000,00%09/09
Autozam JSC3.413,003.413,003.413,003.413,000,000,00%11/09
Ar Bayankhangai JSC846,00846,00846,00846,000,000,00%30/08
Atar Urguu JSC40.000,0040.000,0040.000,0040.000,000,000,00%11/09
Khorin Khoyordugaar Baaz JSC4.052,003.445,004.052,004.052,000,000,00%29/07
Teever Achlal JSC16.660,0016.660,0016.660,0016.660,000,000,00%17/09
Darkhan Guril Tejeel JSC4.300,004.300,004.300,004.300,000,000,00%07:54:59
Khurd JSC142.000,00142.000,00142.000,00142.000,000,000,00%18/09
Mandal Gobi Impex JSC1.523,001.751,001.523,001.523,000,000,00%24/04
Euroasia Capital Holding JSC328,00328,00328,00328,000,000,00%07/12
Ulaan San JSC5.380,005.380,005.380,005.380,000,000,00%29/08
Standard Property JSC70,0080,5070,0070,000,000,00%18/06
Mongeo JSC7.500,007.000,007.500,007.500,000,000,00%03/05
Innovation Investment LLC220,99220,99220,99220,000,000,00%19/09
Darkhan Zochid Buudal JSC185,00185,00185,00185,000,000,00%11/09
Mongol Shiltgeen JSC320,00320,00320,00320,000,000,00%16/09
Mudix JSC3.000,003.000,003.000,003.000,000,000,00%22/12
Orkhon Dalai JSC1.175,001.175,001.175,001.175,000,000,00%25/12
Takhi13.000,0013.000,0013.000,0013.000,000,000,00%30/08
Lux Zanadu JSC1.512,001.512,001.512,001.512,000,000,00%01/07
Mongol Daatgal2.550,002.550,002.550,002.550,000,000,00%22/08
Silicate32,9732,9732,9732,970,000,00%11/09
Mongol Alt JSC15.500,0015.500,0015.500,0015.500,000,000,00%19/09
ESG Finance1.315,001.512,001.315,001.315,000,000,00%17/05
Khunnu Menegment3.269,003.269,003.269,003.269,000,000,00%18/09
Tav JSC7.600,007.600,007.800,007.400,000,000,00%17/09
Mongoliin Khugjil Undesnii Negdel3.236,003.236,003.236,003.236,000,000,00%21/05
Khuvsgul Khuns JSC4.150,004.150,004.150,004.150,000,000,00%04/09
Sonsgolon Barmat JSC2.707,002.707,002.707,002.707,000,000,00%29/04
Mongol Securities220,00220,00220,00220,000,000,00%08/04
Khusug Trade JSC7.870,007.870,007.870,007.870,000,000,00%02/05

Nom Dernier Var. Var.%
Erdenes Solutions JSC 9,00 +0,89 +10,97%
Khuvsgul Altan Duulga 360,00 +30,00 +9,09%
Erdene Resource Development Corp 1.369,00 +69,00 +5,31%
Remicon 60,00 +2,00 +3,45%
Gazar Shime Uildver JSC 49,00 +0,96 +2,00%

Nom Dernier Var. Var.%
Global Mongolia Holdings JSC 1.197,00 -211,00 -14,99%
Mongolian Mortgage 15.020,0 -1.980,0 -11,65%
Genco Tour Bureau 57,00 -3,00 -5,00%
Monos Food JSC 77,46 -3,24 -4,01%
Ulsiin Ikh Delguur 3.305,00 -99,00 -2,91%
Continuer avec Apple
Inscription via Google
ou
Inscription via Email