Dernière minute
0
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Plus de détails

Mongolie - Marchés financiers

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 ActionDernierVeille+ Haut+ BasVar. Var. %Heures
Aduunchuluun961,00961,00961,00961,000,000,00%21/09
Autoimpecs4.800,04.800,04.800,04.800,00,00,00%07/09
Apu1.404,001.404,001.404,001.404,000,000,00%17:00:00
Baganuur1.160,001.160,001.160,001.160,000,000,00%23/09
Mogoin Gol11.000,011.000,011.000,011.000,00,00,00%12/08
BDSec1.303,001.303,001.303,001.303,000,000,00%17:00:00
Berkh Uul1.400,001.400,001.400,001.400,000,000,00%07/09
Bukhug1.600,001.600,001.600,001.600,000,000,00%09/09
Buunii Khudaldaa400,00400,00400,00400,000,000,00%10/09
Bayangol Hotel33.000,033.000,033.000,033.000,00,00,00%17:00:00
Bayanteeg27.000,027.000,027.000,027.000,00,00,00%19/08
Ub Buk500,00500,00500,00500,000,000,00%22/09
Chatsargana430,00430,00430,00430,000,000,00%09/07
Erdes Khuvun9.500,09.500,09.500,09.500,00,00,00%13/09
Dornod Khudaldaa19.000,019.000,019.000,019.000,00,00,00%17/06
Darkhan Khuns3.100,03.100,03.100,03.100,00,00,00%26/08
Dorbon Uul500,00500,00500,00500,000,000,00%02/08
Eermel2.839,02.839,02.839,02.839,00,00,00%24/09
E Trans Logistics110,20110,20110,20110,200,000,00%22/09
Gobi Corp335,31335,31335,31335,310,000,00%17:00:00
Guril Tejeel Bulgan529,00529,00529,00529,000,000,00%19/08
Gutal29.000,029.000,029.000,029.000,00,00,00%02/09
HBOil56,9856,9856,9856,980,000,00%17:00:00
Khukh Gan66,0066,0066,0066,000,000,00%22/09
Kharkhorin1.500,001.500,001.500,001.500,000,000,00%07/09
Kherlen Khivs48,3048,3048,3048,300,000,00%26/08
Hermes centre125,32125,32125,32125,320,000,00%17:00:00
Khasu Mandal6.900,06.900,06.900,06.900,00,00,00%31/08
Khishig Uul563,50563,50563,50563,500,000,00%17:00:00
Gan Kherlen5.320,05.320,05.320,05.320,00,00,00%25/03
Ikh Barilga2.000,02.000,02.000,02.000,00,00,00%17/06
Juulchiin Gobi12.000,012.000,012.000,012.000,00,00,00%10/09
Jargalant-Uils130,51130,51130,51130,510,000,00%24/09
Genco Tour Bureau65,7465,7465,7465,740,000,00%17:00:00
Mongol Ceramic16.500,016.500,016.500,016.500,00,00,00%18/06
Monit Buligar16.520,016.520,016.520,016.520,00,00,00%20/08
Telecom Mongolia662,59662,59662,59662,590,000,00%24/09
Mongolia Development Resources350,50350,50350,50350,500,000,00%17:00:00
Materialimpecs7.350,07.350,07.350,07.350,00,00,00%22/09
Mongolian Mortgage14.000,014.000,014.000,014.000,00,00,00%17:00:00
Mahimpecs3.997,03.997,03.997,03.997,00,00,00%17:00:00
Mongol Nekhmel2.000,002.000,002.000,002.000,000,000,00%03/09
Mongol Post1.324,001.324,001.324,001.324,000,000,00%17:00:00
Monnoos1.955,001.955,001.955,001.955,000,000,00%10/09
Merex21,1121,1121,1121,110,000,00%20/09
Mongol Shevro2.800,002.800,002.800,002.800,000,000,00%13/09
Darkhan Nekhii25,525,525,525,50,00,00%17:00:00
Naco Fuel27,0027,0027,0027,000,000,00%13/08
Nekheesgui Edlel2.099,02.099,02.099,02.099,00,00,00%02/09
Olloo30,9430,9430,9430,940,000,00%24/09
Remicon24,0024,0024,0024,000,000,00%17:00:00
Sharyn Gol1.058,001.058,001.058,001.058,000,000,00%21/09
Shivee Ovoo1.520,01.520,01.520,01.520,00,00,00%17:00:00
Sor650,00650,00650,00650,000,000,00%17:00:00
Gazae Suljmel80.000,080.000,080.000,080.000,00,00,00%20/09
Suu420,00420,00420,00420,000,000,00%17:00:00
Talkh Chikher23.800,023.800,023.800,023.800,00,00,00%17:00:00
Teever Darkhan10.000,010.000,010.000,010.000,00,00,00%16/08
Tekhnicimport13.000,013.000,013.000,013.000,00,00,00%13/09
Tavantolgoi8.000,08.000,08.000,08.000,00,00,00%17:00:00
Tushig Uul775,00775,00775,00775,000,000,00%21/09
Khar Tarvagatai5.000,05.000,05.000,05.000,00,00,00%03/06
Ulaanbaatar Khivs24.000,024.000,024.000,024.000,00,00,00%30/08
Ulsiin Ikh Delguur4.235,004.235,004.235,004.235,000,000,00%17:00:00
Mongol Sabhi690,00690,00690,00690,000,000,00%14/09
Tumen Shuvuut376,37376,37376,37376,370,000,00%17:00:00
Ard Credit NBFI240,71240,71240,71240,710,000,00%17:00:00
Khuvsgul Altan Duulga560,75560,75560,75560,750,000,00%17:00:00
Ard Daatgal1.638,001.638,001.638,001.638,000,000,00%17:00:00
Mongol Basalt229,19229,19229,19229,190,000,00%17:00:00
Itools104,59104,59104,59104,590,000,00%17:00:00
LendMN NBFI46,1946,1946,1946,190,000,00%17:00:00
Mandal General Insurance110,05110,05110,05110,050,000,00%17:00:00
Invescore3.389,03.389,03.389,03.389,00,00,00%17:00:00
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inscription via Google
ou
Inscription via Email