Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
👀 👁 🧿 Tous les regards se tournent vers Biogen, en hausse de +4,56% après la publication de ses résultats.
Notre IA a sélectionné l’action dès mars 2024. Quelles seront les prochaines actions à s'envoler ?
Notre IA a sélectionné l’action dès mars 2024. Quelles seront les prochaines actions à s'envoler ?
Trouver des actions maintenant
Obligations d´états internationales
Afrique du Sud
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Afrique du Sud 5A | 9,705 | 9,495 | 9,862 | 9,125 | +0,210 | +2,21% | 16:57:14 | ||
| Afrique du Sud 10A | 11,058 | 10,785 | 11,264 | 10,775 | +0,273 | +2,53% | 17:01:49 | ||
| Souht Africa 12Y | 11,958 | 11,665 | 12,207 | 11,215 | +0,168 | +1,42% | 26/04 | ||
| Afrique du Sud 20A | 13,236 | 12,840 | 13,614 | 12,765 | +0,396 | +3,08% | 17:01:51 | ||
| Afrique du Sud 25A | 13,295 | 12,925 | 13,710 | 12,875 | +0,215 | +1,64% | 26/04 | ||
| Afrique du Sud 30A | 13,208 | 12,815 | 13,612 | 12,795 | +0,393 | +3,07% | 17:01:52 |
Allemagne
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Allemagne 1A | 3,420 | 3,425 | 3,556 | 2,980 | -0,005 | -0,15% | 18:00:35 | ||
| Allemagne 2A | 2,985 | 2,989 | 3,039 | 2,347 | -0,004 | -0,13% | 18:43:55 | ||
| Allemagne 3A | 2,769 | 2,769 | 2,812 | 2,135 | 0,000 | 0,00% | 18:43:58 | ||
| Allemagne 4A | 2,621 | 2,622 | 2,668 | 1,964 | -0,001 | -0,04% | 18:43:58 | ||
| Allemagne 5A | 2,589 | 2,587 | 2,647 | 1,181 | +0,002 | +0,08% | 18:43:59 | ||
| Allemagne 6A | 2,511 | 2,511 | 2,572 | 1,789 | 0,000 | 0,00% | 18:43:57 | ||
| Allemagne 7A | 2,500 | 2,499 | 2,563 | 1,823 | +0,001 | +0,04% | 18:43:58 | ||
| Allemagne 8A | 2,510 | 2,507 | 2,574 | 1,789 | +0,003 | +0,12% | 18:43:59 | ||
| Allemagne 9A | 2,539 | 2,535 | 2,607 | 1,820 | +0,004 | +0,16% | 18:43:55 | ||
| Allemagne 10A | 2,5770 | 2,5740 | 2,6455 | 1,8850 | +0,0030 | +0,12% | 21:41:22 | ||
| Allemagne 15 A | 2,758 | 2,758 | 2,822 | 1,221 | 0,000 | 0,00% | 18:43:59 | ||
| Allemagne 20A | 2,755 | 2,752 | 2,817 | 2,157 | +0,003 | +0,11% | 18:43:59 | ||
| Allemagne 25A | 2,734 | 2,738 | 2,803 | 2,141 | -0,004 | -0,15% | 26/04 | ||
| Allemagne 30A | 2,712 | 2,711 | 2,774 | 2,115 | +0,001 | +0,04% | 18:43:58 |
Australie
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Australie 1A | 4,295 | 4,339 | 4,394 | 4,040 | -0,044 | -1,01% | 19:22:00 | ||
| Australie 2A | 4,190 | 4,210 | 4,255 | 3,752 | -0,020 | -0,48% | 22:57:43 | ||
| Australie 3A | 4,132 | 4,166 | 4,208 | 3,694 | -0,034 | -0,82% | 22:57:42 | ||
| Australie 4A | 4,155 | 4,172 | 4,220 | 3,686 | -0,017 | -0,41% | 22:57:50 | ||
| Australie 5A | 4,211 | 4,227 | 4,275 | 3,735 | -0,016 | -0,38% | 22:57:50 | ||
| Australie 6A | 4,300 | 4,315 | 4,365 | 3,848 | -0,015 | -0,35% | 22:57:50 | ||
| Australie 7A | 4,350 | 4,363 | 4,412 | 3,901 | -0,013 | -0,30% | 22:57:51 | ||
| Australie 8A | 4,464 | 4,474 | 4,527 | 4,022 | -0,010 | -0,22% | 22:57:51 | ||
| Australie 9A | 4,502 | 4,510 | 4,567 | 4,073 | -0,008 | -0,18% | 22:57:50 | ||
| Australie 10A | 4,540 | 4,550 | 4,605 | 4,084 | -0,010 | -0,22% | 22:57:48 | ||
| Australie 12A | 4,586 | 4,592 | 4,649 | 4,166 | -0,006 | -0,13% | 22:57:48 | ||
| Australie 15 A | 4,726 | 4,740 | 4,791 | 4,330 | -0,014 | -0,30% | 22:57:49 | ||
| Australie 20A | 4,932 | 4,888 | 4,944 | 4,501 | +0,044 | +0,90% | 26/04 | ||
| Australie 30A | 4,915 | 4,869 | 4,924 | 4,488 | +0,046 | +0,94% | 26/04 |
Autriche
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Autriche 1A | 3,516 | 3,624 | 3,629 | 3,514 | -0,108 | -2,98% | 18:59:33 | ||
| Autriche 2A | 3,083 | 3,167 | 3,275 | 3,102 | -0,084 | -2,65% | 22:00:00 | ||
| Autriche 3A | 2,953 | 3,031 | 3,063 | 2,953 | -0,079 | -2,59% | 22:00:00 | ||
| Autriche 4A | 2,876 | 2,893 | 2,968 | 2,876 | -0,017 | -0,59% | 19:00:04 | ||
| Autriche 5A | 2,878 | 2,924 | 2,969 | 2,872 | -0,046 | -1,57% | 19:00:04 | ||
| Autriche 6A | 2,894 | 2,905 | 2,958 | 2,886 | -0,012 | -0,40% | 18:59:49 | ||
| Autriche 7A | 2,934 | 2,952 | 3,023 | 2,910 | -0,019 | -0,63% | 22:00:00 | ||
| Autriche 8A | 2,987 | 2,995 | 3,038 | 2,963 | -0,008 | -0,25% | 22:00:00 | ||
| Autriche 9A | 3,031 | 3,032 | 3,098 | 2,998 | -0,001 | -0,03% | 26/04 | ||
| Autriche 10A | 3,068 | 3,061 | 3,128 | 3,037 | +0,007 | +0,21% | 19:14:30 | ||
| Autriche 15 A | 3,226 | 3,233 | 3,312 | 3,205 | -0,008 | -0,23% | 22:00:02 | ||
| Autriche 20A | 3,253 | 3,260 | 3,345 | 3,228 | -0,008 | -0,23% | 22:00:02 | ||
| Autriche 25A | 3,246 | 3,253 | 3,304 | 3,223 | -0,008 | -0,23% | 22:00:02 | ||
| Autriche 30A | 3,188 | 3,191 | 3,247 | 3,164 | -0,004 | -0,11% | 26/04 | ||
| Austria 40Y | 3,264 | 3,273 | 3,324 | 3,252 | -0,009 | -0,26% | 26/04 | ||
| Autriche 50A | 3,020 | 3,002 | 3,041 | 2,974 | +0,018 | +0,60% | 25/04 |
Bahreïn
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Bahreïn 1A | 6,089 | 6,164 | 6,164 | 6,164 | -0,075 | -1,21% | 23:23:14 | ||
| Bahreïn 2A | 6,036 | 6,166 | 6,166 | 6,166 | -0,131 | -2,12% | 23:23:03 | ||
| Bahreïn 5A | 6,494 | 6,523 | 6,548 | 6,523 | -0,030 | -0,45% | 23:23:04 |
Bangladesh
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Bangladesh 1A | 11,515 | 11,530 | 11,530 | 11,500 | +-0,015 | +-0,13% | 25/04 | ||
| Bangladesh 2A | 12,365 | 12,030 | 12,030 | 12,000 | +0,335 | +2,78% | 25/04 | ||
| Bangladesh 5A | 12,475 | 12,130 | 12,130 | 12,100 | +0,345 | +2,84% | 25/04 | ||
| Bangladesh 10A | 12,525 | 12,180 | 12,180 | 12,150 | +0,345 | +2,83% | 25/04 | ||
| Bangladesh 15 A | 12,575 | 12,230 | 12,230 | 12,200 | +0,345 | +2,82% | 25/04 | ||
| Bangladesh 20A | 12,630 | 12,280 | 12,280 | 12,250 | +0,350 | +2,85% | 25/04 |
Belgique
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Belgique 2A | 3,095 | 3,109 | 3,132 | 2,319 | -0,014 | -0,45% | 18:03:42 | ||
| Belgique 3A | 2,930 | 2,937 | 2,976 | 2,173 | -0,007 | -0,24% | 18:03:24 | ||
| Belgique 4A | 2,877 | 2,885 | 2,930 | 2,117 | -0,008 | -0,28% | 18:03:55 | ||
| Belgique 5A | 2,848 | 2,850 | 2,915 | 2,160 | -0,002 | -0,07% | 18:03:56 | ||
| Belgique 6A | 2,881 | 2,892 | 2,951 | 2,210 | -0,011 | -0,38% | 18:03:56 | ||
| Belgique 7A | 2,923 | 2,921 | 2,994 | 2,295 | +0,002 | +0,07% | 18:03:58 | ||
| Belgique 8A | 2,964 | 2,966 | 3,037 | 2,330 | -0,002 | -0,07% | 18:03:57 | ||
| Belgique 9A | 2,984 | 2,987 | 3,082 | 2,370 | -0,003 | -0,10% | 18:03:57 | ||
| Belgique 10A | 3,118 | 3,118 | 3,202 | 1,393 | 0,000 | 0,00% | 18:03:57 | ||
| Belgique 15 A | 3,328 | 3,330 | 3,405 | 2,773 | -0,002 | -0,06% | 18:03:58 | ||
| Belgique 20A | 3,457 | 3,455 | 3,537 | 2,907 | +0,002 | +0,06% | 18:03:58 | ||
| Belgium 30Y | 3,550 | 3,551 | 3,625 | 3,024 | -0,001 | -0,03% | 26/04 | ||
| Belgium 50Y | 3,036 | 3,039 | 3,121 | 2,561 | -0,003 | -0,10% | 26/04 |
Botswana
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Botswana 3A | 5,452 | 5,530 | 5,452 | 5,452 | -0,078 | -1,41% | 23:23:07 | ||
| Botswana 5Y | 6,760 | 5,750 | 6,800 | 5,750 | +0,000 | +0,00% | 31/10 | ||
| Botswana 20Y | 8,213 | 8,260 | 8,270 | 8,200 | -0,047 | -0,57% | 23:23:08 | ||
| Botswana 22Y | 8,731 | 8,700 | 8,800 | 8,700 | +0,000 | +0,00% | 31/10 |
Brésil
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Brésil 1A | 10,259 | 10,360 | 10,245 | 10,227 | -0,101 | -0,97% | 26/04 | ||
| Brésil 2A | 10,148 | 10,745 | 10,630 | 10,615 | -0,597 | -5,56% | 26/04 | ||
| Brésil 3A | 10,732 | 10,925 | 10,800 | 10,785 | -0,193 | -1,77% | 26/04 | ||
| Brésil 5A | 11,262 | 11,382 | 11,320 | 11,300 | -0,120 | -1,05% | 26/04 | ||
| Brésil 8A | 11,538 | 11,642 | 11,590 | 11,580 | -0,105 | -0,90% | 26/04 | ||
| Brésil 10A | 11,599 | 11,690 | 11,655 | 11,620 | -0,091 | -0,77% | 26/04 |
Bulgarie
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Bulgarie 1A | 3,130 | 3,199 | 3,199 | 3,199 | -0,069 | -2,16% | 26/04 | ||
| Bulgaria 2Y | 3,056 | 3,280 | 3,280 | 3,280 | -0,224 | -6,83% | 26/04 | ||
| Bulgarie 3A | 3,096 | 3,320 | 3,320 | 3,320 | -0,224 | -6,75% | 26/04 | ||
| Bulgaria 4Y | 3,125 | 3,350 | 3,350 | 3,350 | -0,225 | -6,72% | 26/04 | ||
| Bulgarie 5A | 3,175 | 3,400 | 3,400 | 3,400 | -0,225 | -6,62% | 26/04 | ||
| Bulgarie 7A | 3,500 | 3,500 | 3,500 | 3,500 | 0,000 | 0,00% | 25/04 | ||
| Bulgarie 10A | 4,041 | 4,100 | 4,100 | 4,100 | -0,059 | -1,44% | 26/04 |
Canada
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Canada 1A | 4,756 | 4,770 | 4,810 | 4,770 | -0,014 | -0,28% | 16:45:55 | ||
| Canada 2A | 4,363 | 4,337 | 4,371 | 4,307 | +0,026 | +0,59% | 22:28:58 | ||
| Canada 3A | 4,235 | 4,200 | 4,238 | 4,197 | +0,036 | +0,85% | 22:28:39 | ||
| Canada 4A | 4,023 | 3,989 | 4,050 | 3,976 | 0,035 | 0,86% | 22:30:52 | ||
| Canada 5A | 3,890 | 3,854 | 3,917 | 3,847 | 0,036 | 0,93% | 22:30:52 | ||
| Canada 7A | 3,796 | 3,770 | 3,812 | 3,764 | 0,026 | 0,68% | 22:30:52 | ||
| Canada 10A | 3,851 | 3,826 | 3,877 | 3,804 | 0,025 | 0,65% | 22:32:47 | ||
| Canada 20A | 3,816 | 3,785 | 3,817 | 3,774 | 0,031 | 0,81% | 22:56:38 | ||
| Canada 30A | 3,728 | 3,699 | 3,731 | 3,688 | 0,030 | 0,80% | 22:56:38 |
Chili
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Chili 1A | 5,750 | 5,750 | 5,750 | 5,750 | +0,000 | +0,00% | 25/04 | ||
| Chili 2A | 5,810 | 5,810 | 5,810 | 5,810 | +0,000 | +0,00% | 25/04 | ||
| Chili 3A | 6,820 | 6,820 | 6,830 | 6,820 | 0,000 | 0,00% | 11/10 | ||
| Chile 4Y | 2,800 | 2,800 | 2,800 | 2,800 | -0,010 | 0,00% | 26/04 | ||
| Chili 4A | 6,020 | 6,020 | 6,020 | 6,020 | +0,000 | +0,00% | 25/04 | ||
| Chili 5A | 6,080 | 6,080 | 6,080 | 6,080 | +0,000 | +0,00% | 25/04 | ||
| Chili 8A | 6,160 | 6,160 | 6,160 | 6,160 | +0,000 | +0,00% | 25/04 | ||
| Chili 10A | 6,160 | 6,160 | 6,160 | 6,160 | +0,000 | +0,00% | 25/04 | ||
| Chile 20Y | 5,960 | 5,960 | 5,960 | 5,960 | -0,040 | 0,00% | 26/04 | ||
| Chile 30Y | 5,960 | 5,960 | 5,960 | 5,960 | -0,080 | 0,00% | 26/04 |
Chine
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Chine 1A | 1,604 | 1,627 | 1,655 | 1,569 | +-0,024 | +-1,44% | 26/04 | ||
| Chine 2A | 1,831 | 1,852 | 1,880 | 1,821 | +-0,021 | +-1,13% | 26/04 | ||
| Chine 3A | 1,878 | 1,904 | 2,014 | 1,890 | -0,026 | -1,37% | 26/04 | ||
| Chine 5A | 2,072 | 2,088 | 2,215 | 2,074 | -0,016 | -0,74% | 26/04 | ||
| Chine 7A | 2,240 | 2,253 | 2,276 | 2,221 | +-0,013 | +-0,55% | 26/04 | ||
| Chine 10A | 2,205 | 2,207 | 2,335 | 2,205 | -0,002 | -0,09% | 26/04 | ||
| Chine 15 A | 2,237 | 2,300 | 2,302 | 2,300 | -0,063 | -2,74% | 26/04 | ||
| Chine 20A | 2,608 | 2,638 | 2,650 | 2,607 | -0,030 | -1,14% | 26/04 | ||
| Chine 30A | 2,497 | 2,502 | 2,502 | 2,480 | +-0,005 | +-0,18% | 26/04 |
Chypre
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Cyprus 2Y | 3,494 | 3,286 | 3,524 | 3,217 | +0,208 | +6,33% | 26/04 | ||
| Cyprus 3Y | 3,147 | 3,278 | 3,537 | 3,126 | -0,132 | -4,01% | 26/04 | ||
| Cyprus 4Y | 3,353 | 3,252 | 3,407 | 3,231 | +0,101 | +3,11% | 26/04 | ||
| Cyprus 7Y | 3,119 | 3,177 | 3,248 | 3,172 | -0,058 | -1,81% | 26/04 | ||
| Cyprus 10Y | 3,362 | 3,386 | 3,494 | 3,378 | -0,024 | -0,71% | 26/04 | ||
| Cyprus 20Y | 3,924 | 3,854 | 3,949 | 3,847 | +0,070 | +1,82% | 26/04 | ||
| Cyprus 30Y | 3,906 | 3,857 | 4,041 | 3,832 | +0,049 | +1,27% | 26/04 |
Colombie
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Colombia 2Y | 10,810 | 10,179 | 10,810 | 10,810 | +0,000 | +0,00% | 05/04 | ||
| Colombie 4A | 10,159 | 10,200 | 10,233 | 10,100 | -0,041 | -0,40% | 26/04 | ||
| Colombie 5A | 10,136 | 10,252 | 10,251 | 10,103 | -0,116 | -1,13% | 26/04 | ||
| Colombie 10A | 10,550 | 10,768 | 10,654 | 10,510 | -0,218 | -2,02% | 26/04 | ||
| Colombie 15 A | 10,980 | 11,100 | 11,068 | 10,980 | -0,120 | -1,08% | 26/04 |
Corée du Sud
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Corée du Sud 1A | 3,366 | 3,467 | 3,366 | 3,356 | 0,000 | 0,00% | 25/03 | ||
| Corée du Sud 2A | 3,529 | 3,529 | 3,557 | 3,313 | -0,004 | -0,11% | 26/04 | ||
| Corée du Sud 3A | 3,548 | 3,548 | 3,582 | 3,264 | +0,008 | +0,23% | 26/04 | ||
| Corée du Sud 4A | 3,345 | 3,577 | 3,368 | 3,332 | 0,000 | 0,00% | 25/03 | ||
| Corée du Sud 5A | 3,610 | 3,610 | 3,669 | 3,294 | -0,016 | -0,44% | 26/04 | ||
| Corée du Sud 10A | 3,710 | 3,711 | 3,767 | 3,315 | +0,008 | +0,22% | 26/04 | ||
| Corée du Sud 20A | 3,622 | 3,622 | 3,655 | 3,323 | +0,004 | +0,11% | 26/04 | ||
| Corée du Sud 30A | 3,535 | 3,535 | 3,575 | 3,235 | +0,009 | +0,26% | 26/04 | ||
| Corée du Sud 50A | 3,253 | 3,495 | 3,300 | 3,240 | 0,000 | 0,00% | 25/03 |
Côte D'Ivoire
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Cote d'Ivoire 1Y | 3,470 | 0,000 | 3,470 | 3,470 | -0,000 | 0,00% | 01/02 | ||
| Cote d'Ivoire 3Y | 5,140 | 0,000 | 5,140 | 5,140 | 0,000 | 0,00% | 01/02 | ||
| Cote d'Ivoire 5Y | 5,570 | 0,000 | 5,570 | 5,570 | -0,000 | 0,00% | 01/02 | ||
| Cote d'Ivoire 7Y | 5,740 | 0,000 | 5,740 | 5,740 | 0,000 | 0,00% | 01/02 | ||
| Cote d'Ivoire 10Y | 6,430 | 0,000 | 6,430 | 6,430 | 0,000 | 0,00% | 01/02 |
Croatie
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Croatie 1A | 4,855 | 5,644 | 4,855 | 3,292 | 0,000 | 0,00% | 18/04 | ||
| Croatia 2Y | 3,234 | 3,417 | 3,326 | 2,971 | 0,000 | 0,00% | 19/04 | ||
| Croatie 3A | 3,053 | 3,197 | 3,195 | 2,903 | 0,000 | 0,00% | 18/04 | ||
| Croatia 4Y | 3,268 | 3,435 | 3,667 | 2,898 | 0,000 | 0,00% | 19/04 | ||
| Croatie 5A | 3,088 | 3,193 | 3,203 | 2,908 | 0,000 | 0,00% | 24/04 | ||
| Croatie 10A | 3,251 | 3,321 | 3,382 | 3,171 | 0,000 | 0,00% | 18/04 |
Danemark
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Danemark 2A | 3,096 | 3,060 | 3,201 | 2,963 | +0,036 | +1,18% | 25/04 | ||
| Danemark 3A | 2,720 | 2,678 | 2,746 | 2,589 | +0,042 | +1,57% | 25/04 | ||
| Danemark 5A | 2,564 | 2,569 | 2,636 | 2,502 | -0,005 | -0,19% | 25/04 | ||
| Danemark 8A | 2,607 | 2,527 | 2,634 | 2,514 | +0,080 | +3,17% | 25/04 | ||
| Danemark 10A | 2,662 | 2,620 | 2,722 | 2,607 | +0,042 | +1,60% | 25/04 | ||
| Denmark 20Y | 2,84 | 2,80 | 2,86 | 2,75 | +0,04 | +1,32% | 25/04 | ||
| Danemark 30A | 2,746 | 2,713 | 2,776 | 2,692 | +0,033 | +1,22% | 25/04 |
Égypte
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Égypte 1A | 25,769 | 26,001 | 32,058 | 25,734 | -0,232 | -0,89% | 25/04 | ||
| Égypte 2A | 25,577 | 25,577 | 31,883 | 25,574 | 0,000 | 0,00% | 25/04 | ||
| Égypte 3A | 28,120 | 26,880 | 31,023 | 25,730 | +1,240 | +4,61% | 25/04 | ||
| Égypte 5A | 28,612 | 27,320 | 30,383 | 25,330 | +1,292 | +4,73% | 25/04 | ||
| Égypte 7A | 28,938 | 27,600 | 30,188 | 24,940 | +1,338 | +4,85% | 25/04 | ||
| Égypte 10A | 29,044 | 27,700 | 30,266 | 24,760 | +1,344 | +4,85% | 25/04 |
Espagne
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Espagne 1A | 3,455 | 3,484 | 3,504 | 3,469 | -0,029 | -0,83% | 19:51:04 | ||
| Espagne 2A | 3,227 | 3,234 | 3,264 | 3,214 | -0,008 | -0,23% | 22:00:01 | ||
| Espagne 3A | 3,099 | 3,109 | 3,157 | 3,093 | -0,011 | -0,34% | 22:00:01 | ||
| Espagne 4A | 3,016 | 3,022 | 3,068 | 3,004 | -0,006 | -0,20% | 19:00:04 | ||
| Espagne 5A | 3,042 | 3,044 | 3,096 | 3,025 | -0,003 | -0,08% | 22:00:01 | ||
| Espagne 6A | 3,049 | 3,053 | 3,103 | 3,034 | -0,004 | -0,13% | 19:00:09 | ||
| Espagne 7A | 3,097 | 3,111 | 3,159 | 3,092 | -0,014 | -0,45% | 19:00:10 | ||
| Espagne 8A | 3,174 | 3,185 | 3,235 | 3,164 | -0,011 | -0,35% | 19:00:01 | ||
| Espagne 9A | 3,273 | 3,263 | 3,308 | 3,244 | +0,010 | +0,29% | 22:00:01 | ||
| Espagne 10A | 3,368 | 3,360 | 3,409 | 3,338 | +0,008 | +0,22% | 22:00:01 | ||
| Espagne 15 A | 3,690 | 3,682 | 3,732 | 3,661 | +0,008 | +0,22% | 22:00:01 | ||
| Espagne 20A | 3,818 | 3,806 | 3,852 | 3,786 | +0,012 | +0,30% | 22:00:01 | ||
| Espagne 25A | 3,826 | 3,829 | 3,874 | 3,807 | -0,003 | -0,07% | 26/04 | ||
| Espagne 30A | 3,968 | 3,965 | 4,011 | 3,945 | +0,004 | +0,09% | 22:00:01 |
États-Unis
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| États-Unis 1A | 5,212 | 5,207 | 5,212 | 5,212 | +0,005 | +0,10% | 26/04 | ||
| États-Unis 2A | 4,993 | 5,000 | 4,993 | 4,993 | -0,007 | -0,13% | 26/04 | ||
| États-Unis 3A | 4,834 | 4,840 | 4,834 | 4,834 | -0,006 | -0,12% | 26/04 | ||
| États-Unis 5A | 4,687 | 4,692 | 4,687 | 4,687 | -0,005 | -0,11% | 26/04 | ||
| États-Unis 7A | 4,683 | 4,690 | 4,683 | 4,683 | -0,007 | -0,15% | 26/04 | ||
| États-Unis 10A | 4,663 | 4,669 | 4,663 | 4,663 | -0,006 | -0,13% | 26/04 | ||
| U.S. 20Y | 4,892 | 4,899 | 4,892 | 4,892 | -0,007 | -0,15% | 26/04 | ||
| États-Unis 30A | 4,777 | 4,782 | 4,777 | 4,777 | -0,006 | -0,12% | 26/04 |
Finlande
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Finlande 2A | 3,108 | 3,198 | 3,407 | 2,447 | -0,090 | -2,81% | 21:43:31 | ||
| Finlande 3A | 2,961 | 2,964 | 3,006 | 2,291 | -0,003 | -0,10% | 21:43:31 | ||
| Finlande 4A | 2,923 | 2,937 | 2,971 | 1,761 | -0,014 | -0,48% | 21:43:31 | ||
| Finlande 5A | 2,902 | 2,901 | 2,963 | 2,205 | +0,001 | +0,03% | 21:43:30 | ||
| Finlande 6A | 2,888 | 2,921 | 2,958 | 2,207 | -0,033 | -1,13% | 19:00:04 | ||
| Finlande 8A | 2,947 | 2,945 | 3,024 | 2,329 | +0,002 | +0,07% | 21:43:30 | ||
| Finlande 10A | 3,030 | 3,030 | 3,113 | 2,430 | 0,000 | 0,00% | 21:43:30 | ||
| Finlande 15 A | 3,219 | 3,234 | 3,300 | 2,632 | -0,015 | -0,46% | 21:42:08 | ||
| Finlande 30A | 3,083 | 3,092 | 3,157 | 2,568 | -0,009 | -0,29% | 26/04 |
France
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| France 1A | 3,536 | 3,556 | 3,828 | 0,000 | -0,020 | -0,56% | 17:56:01 | ||
| France 2A | 3,148 | 3,155 | 3,181 | 2,396 | -0,007 | -0,22% | 17:58:31 | ||
| France 3A | 2,957 | 2,962 | 3,005 | 2,198 | -0,005 | -0,17% | 17:58:52 | ||
| France 4A | 2,903 | 2,911 | 2,960 | 2,029 | -0,008 | -0,27% | 17:58:50 | ||
| France 5A | 2,905 | 2,909 | 2,971 | 2,108 | -0,004 | -0,14% | 17:58:52 | ||
| France 6A | 2,878 | 2,882 | 2,949 | 2,123 | -0,004 | -0,14% | 17:58:57 | ||
| France 7A | 2,9010 | 2,9030 | 2,9710 | 2,1755 | -0,0020 | -0,07% | 17:58:54 | ||
| France 8A | 2,936 | 2,938 | 3,011 | 2,234 | -0,002 | -0,07% | 17:58:59 | ||
| France 9A | 2,991 | 2,992 | 3,073 | 2,311 | -0,001 | -0,03% | 17:58:52 | ||
| France 10A | 3,064 | 3,064 | 3,148 | 2,395 | 0,000 | 0,00% | 17:58:51 | ||
| France 15 A | 3,274 | 3,276 | 3,355 | 2,634 | -0,002 | -0,06% | 17:58:31 | ||
| France 20A | 3,427 | 3,428 | 3,502 | 2,811 | -0,001 | -0,03% | 17:58:59 | ||
| France 25A | 3,437 | 3,436 | 3,511 | 2,842 | +0,001 | +0,03% | 26/04 | ||
| France 30A | 3,513 | 3,513 | 3,583 | 2,927 | 0,000 | 0,00% | 17:58:59 | ||
| France 50A | 3,000 | 3,009 | 3,074 | 1,386 | -0,009 | -0,30% | 17:58:31 |
Grèce
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Greece 1Y | 3,198 | 3,521 | 4,086 | 2,761 | -0,323 | -9,17% | 26/04 | ||
| Grèce 2A | 3,053 | 2,962 | 3,068 | 2,938 | +0,091 | +3,07% | 25/04 | ||
| Grèce 5A | 3,088 | 3,128 | 3,184 | 2,383 | -0,040 | -1,28% | 16:58:59 | ||
| Greece 7Y | 3,211 | 3,256 | 4,428 | 2,758 | -0,045 | -1,38% | 26/04 | ||
| Grèce 10A | 3,444 | 3,476 | 3,582 | 2,912 | -0,032 | -0,92% | 16:58:58 | ||
| Grèce 15 A | 3,857 | 3,898 | 3,965 | 3,367 | -0,041 | -1,05% | 16:58:57 | ||
| Grèce 20A | 3,963 | 3,996 | 4,155 | 3,526 | -0,132 | -3,22% | 16:58:56 | ||
| Greece 30Y | 3,923 | 3,960 | 4,023 | 3,383 | -0,037 | -0,93% | 26/04 |
Hong-Kong
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Hong-Kong 1A | 4,054 | 4,100 | 4,100 | 4,010 | -0,046 | -1,12% | 23:33:00 | ||
| Hong-Kong 2A | 3,959 | 3,998 | 4,071 | 3,948 | -0,039 | -0,98% | 23:33:00 | ||
| Hong-Kong 3A | 3,763 | 3,835 | 3,857 | 3,782 | -0,072 | -1,88% | 23:23:01 | ||
| Hong-Kong 5A | 3,684 | 3,737 | 3,749 | 3,675 | +-0,053 | +-1,40% | 23:23:02 | ||
| Hong-Kong 7A | 3,705 | 3,744 | 3,759 | 3,697 | +-0,039 | +-1,04% | 23:23:02 | ||
| Hong-Kong 10A | 3,957 | 4,017 | 4,036 | 3,985 | -0,060 | -1,49% | 23:23:02 | ||
| Hong-Kong 15 A | 4,351 | 4,398 | 4,398 | 4,345 | +-0,048 | +-1,08% | 23:23:03 | ||
| Hong Kong 20Y | 4,384 | 4,456 | 4,456 | 4,421 | -0,073 | -1,63% | 23:31:10 |
Hongrie
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Hongrie 1A | 6,915 | 7,020 | 7,020 | 6,915 | -0,115 | -1,64% | 14:10:00 | ||
| Hongrie 3A | 7,285 | 7,360 | 7,360 | 7,285 | -0,005 | -0,07% | 14:10:01 | ||
| Hongrie 5A | 7,215 | 7,290 | 7,290 | 7,215 | +0,015 | +0,21% | 14:09:57 | ||
| Hongrie 10A | 7,115 | 7,190 | 7,190 | 7,115 | +0,035 | +0,49% | 14:09:55 | ||
| Hongrie 15 A | 7,115 | 7,190 | 7,190 | 7,115 | +0,015 | +0,21% | 14:09:56 | ||
| Hungary 20Y | 7,115 | 7,190 | 7,190 | 7,190 | +-0,075 | +-1,04% | 26/04 |
Île Maurice
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Île Maurice 1A | 3,984 | 4,050 | 3,984 | 3,984 | -0,067 | -1,64% | 26/04 | ||
| Île Maurice 2A | 3,977 | 4,033 | 3,977 | 3,977 | -0,056 | -1,39% | 23:23:09 | ||
| Île Maurice 3A | 4,536 | 4,581 | 4,536 | 4,536 | -0,045 | -0,98% | 23:23:09 | ||
| Île Maurice 4A | 4,898 | 4,940 | 4,898 | 4,898 | -0,042 | -0,85% | 23:23:10 | ||
| Île Maurice 5A | 5,066 | 5,102 | 5,066 | 5,066 | -0,036 | -0,71% | 23:23:10 | ||
| Île Maurice 10A | 5,520 | 5,570 | 5,520 | 5,520 | -0,050 | -0,90% | 23:23:10 | ||
| Île Maurice 15 A | 5,663 | 5,710 | 5,663 | 5,663 | -0,047 | -0,81% | 23:23:03 | ||
| Île Maurice 20A | 5,786 | 5,830 | 5,786 | 5,786 | -0,044 | -0,75% | 23:23:08 |
Inde
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Inde 1A | 7,052 | 7,052 | 7,052 | 7,052 | -0,022 | 0,00% | 26/04 | ||
| Inde 2A | 7,154 | 7,154 | 7,179 | 7,139 | +0,013 | +0,00% | 26/04 | ||
| Inde 3A | 7,195 | 7,195 | 7,245 | 7,191 | -0,002 | 0,00% | 26/04 | ||
| Inde 4A | 7,193 | 7,193 | 7,265 | 7,190 | -0,009 | 0,00% | 26/04 | ||
| Inde 5A | 7,200 | 7,200 | 7,200 | 7,200 | -0,007 | 0,00% | 26/04 | ||
| Inde 6A | 7,205 | 7,205 | 7,263 | 7,205 | -0,006 | 0,00% | 26/04 | ||
| Inde 7A | 7,156 | 7,156 | 7,210 | 7,152 | +0,001 | +0,00% | 26/04 | ||
| Inde 8A | 7,216 | 7,216 | 7,274 | 7,209 | +0,003 | +0,00% | 26/04 | ||
| Inde 9A | 7,221 | 7,221 | 7,273 | 7,214 | +0,002 | +0,00% | 26/04 | ||
| Inde 10A | 7,199 | 7,199 | 7,238 | 7,188 | -0,005 | 0,00% | 26/04 | ||
| Inde 11A | 7,181 | 7,181 | 7,241 | 7,181 | +0,001 | +0,00% | 26/04 | ||
| Inde 12A | 7,237 | 7,237 | 7,260 | 7,237 | -0,002 | 0,00% | 26/04 | ||
| Inde 13A | 7,235 | 7,235 | 7,286 | 7,235 | -0,015 | 0,00% | 26/04 | ||
| Inde 14A | 7,226 | 7,226 | 7,285 | 7,222 | -0,007 | 0,00% | 26/04 | ||
| Inde 15 A | 7,219 | 7,219 | 7,252 | 7,213 | +0,009 | +0,00% | 26/04 | ||
| Inde 19A | 7,278 | 7,278 | 7,278 | 7,278 | +0,008 | +0,00% | 26/04 | ||
| Inde 24A | 7,250 | 7,250 | 7,250 | 7,250 | +0,006 | +0,00% | 26/04 | ||
| Inde 30A | 7,264 | 7,264 | 7,264 | 7,261 | +0,005 | +0,00% | 26/04 | ||
| India 40Y | 7,294 | 7,294 | 7,363 | 7,293 | +0,001 | +0,00% | 26/04 |
Indonésie
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonésie 1A | 7,199 | 7,267 | 7,199 | 6,358 | +0,031 | +0,43% | 26/04 | ||
| Indonésie 3A | 7,086 | 7,018 | 8,115 | 6,162 | +0,051 | +0,72% | 26/04 | ||
| Indonésie 5A | 7,184 | 7,113 | 7,188 | 6,495 | +0,118 | +1,67% | 26/04 | ||
| Indonésie 10A | 7,292 | 7,207 | 7,296 | 6,647 | +0,170 | +2,39% | 26/04 | ||
| Indonésie 15 A | 7,301 | 7,200 | 7,302 | 6,799 | +0,175 | +2,46% | 26/04 | ||
| Indonésie 20A | 7,231 | 7,115 | 7,289 | 6,841 | +0,131 | +1,85% | 26/04 | ||
| Indonésie 25A | 7,123 | 7,038 | 7,194 | 6,870 | +0,085 | +1,21% | 26/04 | ||
| Indonésie 30A | 7,079 | 6,977 | 7,151 | 6,912 | +0,000 | +0,00% | 25/04 |
Irlande
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Irlande 1A | 3,547 | 3,707 | 6,225 | 2,987 | -0,160 | -4,32% | 19:00:04 | ||
| Irlande 2A | 3,095 | 3,035 | 3,184 | 2,993 | +0,060 | +1,98% | 25/04 | ||
| Irlande 3A | 2,880 | 2,946 | 2,923 | 1,338 | -0,066 | -2,24% | 17:58:35 | ||
| Irlande 4A | 2,787 | 2,828 | 2,841 | 2,098 | -0,085 | -2,96% | 26/04 | ||
| Irlande 5A | 2,811 | 2,844 | 2,872 | 2,034 | -0,033 | -1,16% | 19:00:13 | ||
| Irlande 6A | 2,814 | 2,877 | 2,883 | 2,068 | -0,108 | -3,70% | 26/04 | ||
| Irlande 7A | 2,806 | 2,819 | 2,867 | 2,055 | -0,013 | -0,46% | 20:43:30 | ||
| Irlande 8A | 2,516 | 2,569 | 2,579 | 2,481 | 0,000 | 0,00% | 08/12 | ||
| Ireland 9Y | 2,974 | 2,944 | 2,983 | 2,891 | +0,030 | +1,02% | 25/04 | ||
| Irlande 10A | 2,973 | 2,979 | 9,925 | 2,183 | -0,006 | -0,20% | 20:43:30 | ||
| Irlande 15 A | 3,079 | 3,111 | 3,157 | 2,500 | -0,032 | -1,03% | 19:00:04 | ||
| Irlande 20A | 3,143 | 3,151 | 3,215 | 2,580 | -0,068 | -2,12% | 26/04 | ||
| Ireland 25Y | 3,158 | 3,191 | 3,231 | 2,705 | -0,089 | -2,74% | 26/04 | ||
| Irlande 30A | 3,183 | 3,204 | 3,260 | 2,680 | -0,086 | -2,63% | 26/04 |
Islande
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Islande 2A | 9,048 | 9,083 | 9,088 | 9,083 | -0,035 | -0,39% | 23:23:01 | ||
| Islande 5A | 7,739 | 7,777 | 7,793 | 7,764 | -0,038 | -0,49% | 23:23:06 | ||
| Islande 10A | 7,258 | 7,325 | 7,303 | 7,303 | -0,067 | -0,91% | 23:23:01 |
Israël
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Israël 1A | 4,289 | 4,288 | 4,400 | 3,826 | +0,004 | +0,09% | 25/04 | ||
| Israël 2A | 4,338 | 4,341 | 4,383 | 3,529 | +0,041 | +0,95% | 25/04 | ||
| Israël 3A | 4,399 | 4,407 | 4,520 | 3,587 | +0,033 | +0,76% | 25/04 | ||
| Israël 5A | 4,478 | 4,480 | 4,600 | 3,791 | +0,032 | +0,72% | 25/04 | ||
| Israël 10A | 4,770 | 4,785 | 4,914 | 4,080 | -0,001 | -0,02% | 25/04 | ||
| Israel 20Y | 4,960 | 4,964 | 5,034 | 4,392 | +0,027 | +0,55% | 25/04 | ||
| Israël 30A | 5,214 | 5,214 | 5,229 | 4,692 | +0,039 | +0,75% | 25/04 |
Italie
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Italie 1A | 3,583 | 3,604 | 3,677 | 0,000 | -0,021 | -0,58% | 18:25:34 | ||
| Italie 2A | 3,523 | 3,558 | 3,589 | 3,016 | -0,035 | -0,98% | 18:25:32 | ||
| Italie 3A | 3,352 | 3,369 | 3,445 | 2,838 | -0,017 | -0,50% | 18:28:57 | ||
| Italie 4A | 3,387 | 3,400 | 3,494 | 2,935 | -0,013 | -0,38% | 18:28:57 | ||
| Italie 5A | 3,432 | 3,442 | 3,548 | 3,075 | -0,010 | -0,29% | 18:28:30 | ||
| Italie 6A | 3,559 | 3,572 | 3,686 | 1,668 | -0,013 | -0,36% | 18:28:30 | ||
| Italie 7A | 3,563 | 3,565 | 3,690 | 3,233 | -0,002 | -0,06% | 18:28:51 | ||
| Italie 8A | 3,678 | 3,684 | 3,812 | 3,304 | -0,006 | -0,16% | 18:28:51 | ||
| Italie 9A | 3,787 | 3,790 | 3,932 | 3,429 | -0,003 | -0,08% | 18:28:52 | ||
| Italie 10A | 3,885 | 3,890 | 4,028 | 3,520 | -0,005 | -0,13% | 18:28:30 | ||
| Italie 15 A | 4,227 | 4,239 | 4,363 | 3,900 | -0,012 | -0,28% | 18:28:52 | ||
| Italie 20A | 4,353 | 4,368 | 4,490 | 4,010 | -0,015 | -0,34% | 18:28:52 | ||
| Italy 25Y | 4,360 | 4,372 | 4,483 | 4,016 | -0,012 | -0,27% | 26/04 | ||
| Italie 30A | 4,433 | 4,449 | 4,573 | 4,116 | -0,016 | -0,36% | 18:28:59 | ||
| Italie 50A | 4,037 | 4,048 | 4,232 | 3,823 | -0,011 | -0,27% | 26/04 |
Japon
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Japon 1A | 0,090 | 0,103 | 0,114 | 0,032 | -0,013 | -12,62% | 14:41:50 | ||
| Japon 2A | 0,283 | 0,298 | 0,313 | 0,168 | -0,015 | -5,03% | 14:43:35 | ||
| Japon 3A | 0,312 | 0,330 | 0,347 | 0,187 | -0,018 | -5,45% | 14:44:14 | ||
| Japon 4A | 0,392 | 0,419 | 0,429 | 0,277 | -0,027 | -6,44% | 14:40:24 | ||
| Japon 5A | 0,476 | 0,507 | 0,520 | 0,342 | -0,031 | -6,11% | 14:40:56 | ||
| Japon 6A | 0,536 | 0,580 | 0,591 | 0,388 | -0,044 | -7,59% | 14:44:48 | ||
| Japon 7A | 0,630 | 0,679 | 0,687 | 0,466 | -0,049 | -7,22% | 14:44:43 | ||
| Japon 8A | 0,728 | 0,779 | 0,776 | 0,558 | -0,051 | -6,55% | 14:44:43 | ||
| Japon 9A | 0,816 | 0,859 | 0,858 | 0,640 | -0,043 | -5,01% | 14:44:43 | ||
| Japon 10A | 0,882 | 0,920 | 0,926 | 0,696 | -0,038 | -4,13% | 14:44:58 | ||
| Japon 15 A | 1,348 | 1,484 | 1,381 | 1,136 | -0,136 | -9,16% | 14:44:43 | ||
| Japon 20A | 1,651 | 1,685 | 1,696 | 1,437 | -0,034 | -2,02% | 14:44:43 | ||
| Japon 30A | 1,917 | 1,964 | 1,961 | 1,737 | -0,047 | -2,39% | 14:44:43 | ||
| Japon 40A | 2,060 | 2,297 | 2,111 | 1,871 | -0,237 | -10,32% | 14:44:43 |
Jordanie
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Jordan 18M | 6,762 | 6,901 | 6,901 | 6,901 | -0,139 | -2,01% | 23:23:06 |
Kazakstan
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Kazakhstan 1Y | 13,087 | 13,051 | 13,943 | 13,051 | +0,000 | +0,00% | 26/01 | ||
| Kazakhstan 2Y | 12,979 | 13,241 | 13,281 | 13,241 | 0,000 | 0,00% | 26/01 | ||
| Kazakhstan 3Y | 12,922 | 13,200 | 13,222 | 13,200 | 0,000 | 0,00% | 26/01 | ||
| Kazakhstan 4Y | 12,890 | 13,079 | 13,191 | 13,079 | 0,000 | 0,00% | 26/01 | ||
| Kazakhstan 5Y | 12,757 | 13,050 | 13,057 | 13,050 | 0,000 | 0,00% | 26/01 | ||
| Kazakhstan 6Y | 12,651 | 13,241 | 13,241 | 12,945 | 0,000 | 0,00% | 26/01 | ||
| Kazakhstan 7Y | 12,651 | 12,432 | 12,952 | 12,432 | +0,000 | +0,00% | 26/01 | ||
| Kazakhstan 8Y | 12,502 | 12,796 | 12,803 | 12,796 | 0,000 | 0,00% | 26/01 | ||
| Kazakhstan 9Y | 12,402 | 13,391 | 13,391 | 12,696 | 0,000 | 0,00% | 26/01 | ||
| Kazakhstan 10Y | 12,203 | 12,500 | 12,503 | 12,500 | 0,000 | 0,00% | 26/01 | ||
| Kazakhstan 15Y | 12,023 | 12,322 | 12,323 | 12,322 | 0,000 | 0,00% | 26/01 | ||
| Kazakhstan 25Y | 11,800 | 12,100 | 12,100 | 12,100 | 0,000 | 0,00% | 26/01 |
Kenya
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Kenya 1A | 16,492 | 16,492 | 16,492 | 16,492 | 0,000 | 0,00% | 25/04 | ||
| Kenya 2A | 17,257 | 16,670 | 17,257 | 17,257 | +0,586 | +3,52% | 23:23:09 | ||
| Kenya 3A | 17,447 | 16,800 | 17,447 | 17,447 | +0,647 | +3,85% | 23:23:04 | ||
| Kenya 4A | 18,136 | 17,440 | 18,136 | 18,136 | +0,696 | +3,99% | 23:23:07 | ||
| Kenya 5A | 18,236 | 17,530 | 18,236 | 18,236 | +0,706 | +4,03% | 23:30:15 | ||
| Kenya 6A | 18,491 | 17,760 | 18,491 | 18,491 | +0,731 | +4,12% | 23:23:01 | ||
| Kenya 7A | 18,486 | 17,750 | 18,486 | 18,486 | +0,737 | +4,15% | 23:23:05 | ||
| Kenya 8A | 18,162 | 17,450 | 18,162 | 18,162 | +0,712 | +4,08% | 23:23:01 | ||
| Kenya 9A | 17,936 | 17,240 | 17,936 | 17,936 | +0,696 | +4,04% | 23:23:09 | ||
| Kenya 10A | 17,814 | 17,130 | 17,814 | 17,814 | +0,684 | +3,99% | 23:23:01 | ||
| Kenya 15 A | 17,302 | 16,660 | 17,302 | 17,302 | +0,642 | +3,85% | 23:23:04 | ||
| Kenya 20A | 17,215 | 16,580 | 17,215 | 17,215 | +0,635 | +3,83% | 23:23:01 | ||
| Kenya 25A | 17,227 | 16,590 | 17,227 | 17,227 | +0,637 | +3,84% | 23:23:10 |
Lettonie
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Lettonie 2A | 3,000 | -0,193 | 3,000 | 3,000 | 0,000 | 0,00% | 27/01 | ||
| Lettonie 3A | 3,900 | -0,200 | 3,900 | 3,900 | -0,000 | 0,00% | 27/01 | ||
| Lettonie 5A | 4,100 | -0,100 | 4,100 | 4,100 | 0,000 | 0,00% | 27/01 |
Lituanie
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Lituanie 3A | 4,000 | -0,043 | 4,000 | 4,000 | 0,000 | 0,00% | 27/01 | ||
| Lituanie 5A | 4,100 | 0,130 | 4,100 | 4,100 | 0,000 | 0,00% | 27/01 | ||
| Lituanie 10A | 4,650 | 0,430 | 4,650 | 4,650 | -0,000 | 0,00% | 27/01 |
Malaisie
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Malaisie 1A | 3,270 | 3,270 | 3,270 | 3,250 | 0,000 | 0,00% | 04:46:23 | ||
| Malaisie 3A | 3,654 | 3,641 | 3,673 | 3,490 | +0,013 | +0,36% | 11:52:01 | ||
| Malaisie 5A | 3,853 | 3,787 | 3,856 | 3,581 | +0,066 | +1,74% | 11:22:10 | ||
| Malaisie 7A | 3,957 | 3,905 | 3,957 | 3,769 | +0,052 | +1,33% | 26/04 | ||
| Malaisie 10A | 4,041 | 3,999 | 4,048 | 3,879 | +0,042 | +1,05% | 11:42:06 | ||
| Malaisie 15 A | 4,127 | 4,090 | 4,127 | 3,986 | +0,037 | +0,90% | 26/04 | ||
| Malaisie 20A | 4,243 | 4,182 | 4,243 | 4,134 | +0,061 | +1,46% | 11:52:07 | ||
| Malaisie 30A | 4,338 | 4,296 | 4,338 | 4,195 | +0,042 | +0,98% | 26/04 |
Malte
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Malte 1A | 5,055 | 5,055 | 5,055 | 5,055 | +0,000 | +0,00% | 26/04 | ||
| Malte 3A | 3,330 | 3,330 | 3,330 | 3,330 | +0,000 | +0,00% | 26/04 | ||
| Malte 5A | 3,405 | 3,405 | 3,405 | 3,405 | +0,000 | +0,00% | 26/04 | ||
| Malte 10A | 3,622 | 3,622 | 3,622 | 3,622 | +0,000 | +0,00% | 26/04 | ||
| Malte 20A | 4,010 | 4,010 | 4,010 | 4,010 | +0,000 | +0,00% | 26/04 | ||
| Malte 25A | 4,084 | 4,084 | 4,084 | 4,084 | +0,000 | +0,00% | 26/04 |
Maroc
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Maroc 2A | 3,230 | 3,331 | 3,331 | 3,331 | -0,101 | -3,02% | 23:23:14 | ||
| Maroc 5A | 3,417 | 3,517 | 3,517 | 3,517 | -0,100 | -2,84% | 23:23:01 | ||
| Maroc 10A | 3,728 | 3,828 | 3,828 | 3,828 | -0,100 | -2,61% | 23:23:01 | ||
| Maroc 15 A | 4,010 | 4,110 | 4,110 | 4,110 | -0,100 | -2,43% | 23:23:12 |
Mexique
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Mexique 1A | 11,388 | 11,360 | 11,360 | 11,360 | +0,028 | +0,25% | 20:39:09 | ||
| Mexique 3A | 10,698 | 10,234 | 10,363 | 10,294 | +0,463 | +4,53% | 20:39:15 | ||
| Mexique 5A | 10,470 | 10,004 | 10,140 | 10,074 | +0,466 | +4,66% | 20:39:13 | ||
| Mexique 7A | 10,374 | 9,984 | 10,120 | 9,984 | +0,390 | +3,91% | 20:39:11 | ||
| Mexique 10A | 10,328 | 9,944 | 10,032 | 9,944 | +0,385 | +3,87% | 20:39:12 | ||
| Mexique 15 A | 10,331 | 9,964 | 10,090 | 9,944 | +0,367 | +3,68% | 20:39:11 | ||
| Mexique 20A | 10,471 | 10,004 | 10,120 | 10,074 | +0,467 | +4,67% | 20:39:09 | ||
| Mexique 30A | 10,450 | 9,964 | 10,090 | 10,054 | +0,486 | +4,88% | 20:39:14 |
Namibie
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Namibie 1A | 9,077 | 9,250 | 9,250 | 9,250 | -0,173 | -1,87% | 23:23:13 | ||
| Namibie 3A | 9,631 | 9,562 | 9,691 | 9,553 | +0,069 | +0,72% | 26/04 | ||
| Namibie 7A | 11,041 | 10,937 | 11,143 | 10,910 | +0,104 | +0,95% | 23:23:01 | ||
| Namibie 10A | 11,220 | 11,101 | 11,306 | 11,070 | +0,119 | +1,07% | 23:23:01 | ||
| Namibie 15 A | 12,835 | 12,627 | 12,895 | 12,601 | +0,209 | +1,65% | 23:23:01 | ||
| Namibie 20A | 13,113 | 12,879 | 13,146 | 12,863 | +0,235 | +1,82% | 23:23:02 |
Nigéria
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Nigéria 2A | 18,955 | 18,955 | 18,955 | 18,955 | +0,014 | +0,00% | 26/04 | ||
| Nigeria 3Y | 18,068 | 18,068 | 18,068 | 18,068 | +0,008 | +0,00% | 26/04 | ||
| Nigéria 4A | 18,458 | 18,458 | 18,458 | 18,458 | +0,001 | +0,00% | 26/04 | ||
| Nigéria 5A | 18,951 | 18,951 | 18,951 | 18,951 | +0,003 | +0,00% | 26/04 | ||
| Nigéria 7A | 19,146 | 19,146 | 19,146 | 19,146 | +0,001 | +0,00% | 26/04 | ||
| Nigéria 10A | 19,465 | 19,465 | 19,465 | 19,465 | -0,068 | 0,00% | 26/04 | ||
| Nigéria 20A | 18,922 | 18,922 | 18,922 | 18,922 | 0,000 | 0,00% | 26/04 | ||
| Nigeria 30Y | 18,608 | 18,608 | 18,608 | 18,608 | 0,000 | 0,00% | 26/04 |
Norvège
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Norvège 1A | 4,426 | 4,456 | 4,652 | 4,052 | -0,030 | -0,67% | 11:43:09 | ||
| Norway 3Y | 3,886 | 3,910 | 4,026 | 3,346 | -0,024 | -0,61% | 26/04 | ||
| Norvège 5A | 3,795 | 3,823 | 3,887 | 3,073 | -0,028 | -0,73% | 17:04:31 | ||
| Norvège 10A | 3,808 | 3,840 | 3,905 | 3,115 | -0,032 | -0,83% | 17:04:15 | ||
| Norway 20Y | 3,575 | 3,627 | 3,668 | 2,926 | -0,052 | -1,43% | 26/04 |
Nouvelle-Zélande
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Nouvelle-Zélande 1A | 5,440 | 5,410 | 5,440 | 5,410 | +0,030 | +0,55% | 26/04 | ||
| Nouvelle-Zélande 2A | 5,070 | 5,020 | 5,035 | 4,948 | +0,051 | +1,01% | 26/04 | ||
| Nouvelle-Zélande 5A | 4,872 | 4,825 | 4,839 | 4,748 | +0,047 | +0,97% | 26/04 | ||
| Nouvelle-Zélande 7A | 4,898 | 4,853 | 4,864 | 4,775 | +0,045 | +0,92% | 26/04 | ||
| Nouvelle-Zélande 10A | 5,076 | 5,028 | 5,039 | 4,943 | +0,049 | +0,96% | 26/04 | ||
| Nouvelle-Zélande 15 A | 5,231 | 5,178 | 5,189 | 5,093 | +0,053 | +1,01% | 26/04 | ||
| Nouvelle-Zélande 20A | 5,352 | 5,293 | 5,308 | 5,208 | +0,060 | +1,12% | 26/04 |
Ouganda
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Ouganda 1A | 13,326 | 13,500 | 13,500 | 13,500 | -0,174 | -1,29% | 16:58:43 | ||
| Ouganda 2A | 15,333 | 15,000 | 15,000 | 15,000 | +0,333 | +2,22% | 16:58:50 | ||
| Ouganda 3A | 15,337 | 15,000 | 15,337 | 15,337 | +0,337 | +2,25% | 23:23:04 | ||
| Ouganda 5A | 15,557 | 15,550 | 15,650 | 15,200 | +0,007 | +0,04% | 23:23:02 | ||
| Ouganda 10A | 16,532 | 16,365 | 16,365 | 16,100 | +0,167 | +1,02% | 23:23:09 | ||
| Ouganda 15 A | 16,748 | 16,300 | 16,300 | 16,300 | +0,000 | +0,00% | 28/03 |
Pakistan
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Pakistan 3A | 17,215 | 16,584 | 16,584 | 16,583 | +0,632 | +3,81% | 23:23:01 | ||
| Pakistan 5A | 15,806 | 15,308 | 15,308 | 15,307 | +0,498 | +3,25% | 23:23:00 | ||
| Pakistan 10A | 14,599 | 14,152 | 14,152 | 14,152 | +0,447 | +3,16% | 23:23:02 | ||
| Pakistan 14A | 14,503 | 14,087 | 14,087 | 14,087 | +0,417 | +2,96% | 23:23:00 | ||
| Pakistan 20A | 14,483 | 14,070 | 14,070 | 14,070 | +0,412 | +2,93% | 23:23:02 |
Pays-Bas
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Pays-Bas 2A | 3,101 | 3,117 | 3,130 | 2,337 | -0,016 | -0,51% | 17:58:30 | ||
| Pays-Bas 3A | 2,866 | 2,876 | 2,911 | 2,116 | -0,010 | -0,35% | 17:58:57 | ||
| Pays-Bas 4A | 2,813 | 2,837 | 2,868 | 2,090 | -0,024 | -0,85% | 17:58:30 | ||
| Pays-Bas 5A | 2,762 | 2,771 | 2,843 | 2,041 | -0,009 | -0,32% | 17:58:56 | ||
| Pays-Bas 6A | 2,763 | 2,769 | 2,830 | 2,044 | -0,006 | -0,22% | 17:58:56 | ||
| Pays-Bas 7A | 2,743 | 2,749 | 2,818 | 2,076 | -0,006 | -0,22% | 17:58:56 | ||
| Pays-Bas 8A | 2,790 | 2,796 | 2,863 | 2,130 | -0,006 | -0,21% | 17:58:53 | ||
| Pays-Bas 9A | 2,795 | 2,803 | 2,871 | 1,250 | -0,008 | -0,29% | 17:58:53 | ||
| Pays-Bas 10A | 2,824 | 2,828 | 2,899 | 2,190 | -0,004 | -0,14% | 17:58:55 | ||
| Pays-Bas 15 A | 2,940 | 2,946 | 3,013 | 2,340 | -0,006 | -0,20% | 26/04 | ||
| Pays-Bas 20A | 2,950 | 2,955 | 3,016 | 2,380 | -0,005 | -0,17% | 17:58:56 | ||
| Pays-Bas 25A | 2,913 | 2,914 | 2,980 | 2,332 | -0,001 | -0,03% | 26/04 | ||
| Pays-Bas 30A | 2,891 | 2,900 | 2,958 | 2,318 | -0,009 | -0,31% | 17:58:46 |
Pérou
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Peru 2Y | 5,194 | 5,194 | 5,194 | 5,194 | +0,000 | +0,00% | 26/04 | ||
| Pérou 5A | 5,882 | 5,882 | 5,882 | 5,882 | 0,000 | 0,00% | 26/04 | ||
| Peru 10Y | 7,384 | 7,384 | 7,384 | 7,384 | +0,000 | +0,00% | 26/04 | ||
| Pérou 15 A | 7,550 | 7,550 | 7,550 | 7,550 | +0,000 | +0,00% | 26/04 | ||
| Pérou 20A | 7,468 | 7,468 | 7,468 | 7,468 | +0,000 | +0,00% | 26/04 | ||
| Pérou 30A | 7,452 | 7,452 | 7,452 | 7,452 | +0,000 | +0,00% | 26/04 |
Philippines
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Philippines 1A | 6,054 | 6,100 | 6,101 | 6,100 | -0,046 | -0,75% | 23:32:44 | ||
| Philippines 2A | 6,352 | 6,305 | 6,310 | 6,305 | +0,048 | +0,75% | 23:30:09 | ||
| Philippines 3A | 6,670 | 6,613 | 6,613 | 6,541 | +0,058 | +0,87% | 23:32:22 | ||
| Philippines 4A | 6,644 | 6,588 | 6,588 | 6,540 | +0,057 | +0,86% | 23:30:09 | ||
| Philippines 5A | 6,667 | 6,609 | 6,609 | 6,591 | +0,058 | +0,87% | 23:30:09 | ||
| Philippines 7A | 6,971 | 6,889 | 6,889 | 6,850 | +0,083 | +1,20% | 23:30:09 | ||
| Philippines 10A | 6,916 | 6,850 | 6,914 | 6,850 | +0,066 | +0,96% | 23:33:59 | ||
| Philippines 20A | 7,088 | 7,006 | 7,006 | 6,998 | +0,082 | +1,16% | 23:33:08 |
Pologne
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Pologne 1A | 5,081 | 5,148 | 5,316 | 5,049 | -0,068 | -1,31% | 18:58:49 | ||
| Pologne 2A | 5,298 | 5,477 | 5,477 | 5,318 | -0,180 | -3,28% | 16:59:00 | ||
| Pologne 3A | 5,378 | 5,420 | 5,578 | 5,404 | -0,043 | -0,78% | 18:00:09 | ||
| Pologne 4A | 5,462 | 5,480 | 5,569 | 5,447 | -0,019 | -0,34% | 18:00:09 | ||
| Pologne 5A | 5,582 | 5,598 | 5,671 | 5,581 | -0,017 | -0,29% | 18:58:49 | ||
| Pologne 6A | 5,557 | 5,574 | 5,666 | 5,574 | -0,017 | -0,30% | 18:58:49 | ||
| Poland 7Y | 5,614 | 5,635 | 5,727 | 5,620 | -0,021 | -0,37% | 26/04 | ||
| Pologne 8A | 5,814 | 5,729 | 5,852 | 5,683 | +0,085 | +1,48% | 25/04 | ||
| Pologne 10A | 5,748 | 5,752 | 5,850 | 5,752 | -0,004 | -0,06% | 18:00:06 |
Portugal
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Portugal 1A | 3,526 | 3,583 | 3,799 | 0,015 | -0,057 | -1,59% | 26/04 | ||
| Portugal 2A | 2,963 | 2,996 | 3,001 | 2,245 | -0,033 | -1,10% | 19:01:55 | ||
| Portugal 3A | 2,809 | 2,831 | 2,883 | 1,954 | -0,022 | -0,78% | 19:02:00 | ||
| Portugal 4A | 2,718 | 2,740 | 2,797 | 2,079 | -0,022 | -0,80% | 19:00:04 | ||
| Portugal 5A | 2,768 | 2,773 | 2,839 | 2,027 | -0,005 | -0,18% | 19:00:04 | ||
| Portugal 6A | 2,794 | 2,815 | 2,859 | 2,230 | -0,021 | -0,75% | 19:01:51 | ||
| Portugal 7A | 2,829 | 2,845 | 2,904 | 2,280 | -0,016 | -0,56% | 26/04 | ||
| Portugal 8A | 2,895 | 2,913 | 2,981 | 2,377 | -0,018 | -0,62% | 19:00:17 | ||
| Portugal 9A | 2,989 | 3,006 | 3,070 | 2,463 | -0,017 | -0,57% | 18:05:02 | ||
| Portugal 10A | 3,218 | 3,215 | 3,294 | 2,583 | +0,003 | +0,09% | 22:00:00 | ||
| Portugal 15 A | 3,430 | 3,440 | 3,520 | 2,912 | -0,010 | -0,29% | 22:11:05 | ||
| Portugal 20A | 3,516 | 3,531 | 3,597 | 2,960 | -0,015 | -0,42% | 19:00:20 | ||
| Portugal 30A | 3,610 | 3,612 | 3,694 | 3,120 | -0,002 | -0,06% | 26/04 |
Qatar
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Qatar 1Y | 5,524 | 5,489 | 7,864 | 4,813 | +0,067 | +1,23% | 25/04 | ||
| Qatar 2A | 5,345 | 5,298 | 5,480 | 5,185 | +0,000 | +0,00% | 26/01 | ||
| Qatar 5A | 5,084 | 5,028 | 5,112 | 4,262 | +0,108 | +2,17% | 25/04 | ||
| Qatar 6Y | 5,045 | 5,028 | 5,050 | 4,235 | +0,042 | +0,84% | 25/04 | ||
| Qatar 7Y | 4,095 | 1,704 | 4,095 | 4,095 | -0,010 | -0,24% | 27/01 | ||
| Qatar 20Y | 5,671 | 5,584 | 5,704 | 5,119 | +0,120 | +2,16% | 25/04 | ||
| Qatar 30A | 5,742 | 5,671 | 5,771 | 5,197 | +0,101 | +1,79% | 25/04 |
République Tchèque
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| République Tchèque 1A | 4,304 | 4,370 | 4,714 | 3,854 | -0,066 | -1,51% | 17:10:36 | ||
| République Tchèque 2A | 4,073 | 4,196 | 4,220 | 3,390 | -0,123 | -2,93% | 18:51:04 | ||
| République Tchèque 3A | 4,142 | 4,254 | 4,311 | 3,519 | -0,112 | -2,63% | 17:44:58 | ||
| République Tchèque 4A | 4,181 | 4,240 | 4,313 | 3,401 | -0,059 | -1,39% | 18:58:04 | ||
| République Tchèque 5A | 4,230 | 4,282 | 4,396 | 3,456 | -0,052 | -1,21% | 17:59:39 | ||
| République Tchèque 6A | 4,263 | 4,328 | 4,406 | 3,489 | -0,065 | -1,50% | 18:57:39 | ||
| République Tchèque 7A | 4,287 | 4,347 | 4,422 | 3,520 | -0,060 | -1,38% | 18:52:02 | ||
| République Tchèque 8A | 4,276 | 4,384 | 4,369 | 3,503 | -0,116 | -2,64% | 26/04 | ||
| République Tchèque 9A | 4,359 | 4,386 | 4,502 | 3,614 | -0,027 | -0,62% | 17:59:38 | ||
| République Tchèque 10A | 4,348 | 4,424 | 4,470 | 3,617 | -0,076 | -1,72% | 18:58:49 | ||
| République Tchèque 15 A | 4,389 | 4,473 | 4,534 | 3,772 | -0,084 | -1,88% | 18:58:58 | ||
| République Tchèque 20A | 4,408 | 4,465 | 4,542 | 3,796 | -0,063 | -1,41% | 26/04 | ||
| République Tchèque 50A | 4,505 | 4,535 | 4,622 | 4,029 | -0,030 | -0,66% | 17:58:56 |
Roumanie
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Roumanie 1A | 6,022 | 6,100 | 6,100 | 6,100 | -0,078 | -1,28% | 00:40:01 | ||
| Roumanie 2A | 6,000 | 6,100 | 6,100 | 6,100 | -0,100 | -1,64% | 00:40:04 | ||
| Roumanie 3A | 6,000 | 6,100 | 6,100 | 6,100 | -0,100 | -1,64% | 00:40:02 | ||
| Roumanie 4A | 6,000 | 6,100 | 6,100 | 6,100 | -0,100 | -1,64% | 00:40:02 | ||
| Roumanie 5A | 6,275 | 6,350 | 6,350 | 6,350 | -0,075 | -1,18% | 00:40:02 | ||
| Roumanie 7A | 6,500 | 6,600 | 6,600 | 6,600 | -0,100 | -1,52% | 00:40:02 | ||
| Roumanie 10A | 6,850 | 6,950 | 6,950 | 6,950 | -0,100 | -1,44% | 00:40:04 |
Royaume-Uni
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Royaume-Uni 1A | 4,7980 | 4,7430 | 5,1360 | 4,2145 | +0,0550 | +1,16% | 18:59:50 | ||
| Royaume-Uni 2A | 4,5180 | 4,4820 | 4,7300 | 4,0045 | +0,0360 | +0,80% | 18:59:50 | ||
| Royaume-Uni 3A | 4,3700 | 4,3260 | 4,4150 | 3,7595 | +0,0440 | +1,02% | 18:59:50 | ||
| Royaume-Uni 4A | 4,4000 | 4,3580 | 4,4470 | 3,6175 | +0,0420 | +0,96% | 18:45:09 | ||
| Royaume-Uni 5A | 4,2855 | 4,2480 | 4,3335 | 3,6585 | +0,0375 | +0,88% | 18:17:35 | ||
| Royaume-Uni 6A | 4,2020 | 4,1610 | 4,2655 | 3,6025 | +0,0410 | +0,99% | 18:59:50 | ||
| Royaume-Uni 7A | 4,2295 | 4,1870 | 4,2925 | 3,5815 | +0,0425 | +1,02% | 18:59:50 | ||
| Royaume-Uni 8A | 4,2355 | 4,1920 | 4,3005 | 3,6800 | +0,0435 | +1,04% | 18:59:55 | ||
| Royaume-Uni 9A | 4,3160 | 4,2730 | 4,3785 | 3,6620 | +0,0430 | +1,01% | 18:59:55 | ||
| Royaume-Uni 10A | 4,3690 | 4,3280 | 4,4390 | 3,7450 | +0,0410 | +0,95% | 19:34:14 | ||
| Royaume-Uni 12A | 4,477 | 4,430 | 4,547 | 3,918 | +0,006 | +0,13% | 26/04 | ||
| Royaume-Uni 15 A | 4,6500 | 4,5970 | 4,7175 | 4,1030 | +0,0530 | +1,15% | 18:45:10 | ||
| Royaume-Uni 20A | 4,795 | 4,738 | 4,856 | 4,267 | +0,057 | +1,20% | 18:59:50 | ||
| Royaume-Uni 25A | 4,798 | 4,745 | 4,869 | 4,320 | +0,053 | +1,12% | 18:45:09 | ||
| Royaume-Uni 30A | 4,835 | 4,777 | 4,898 | 4,344 | +0,058 | +1,21% | 18:59:50 | ||
| Royaume-Uni 40A | 4,743 | 4,690 | 4,806 | 4,264 | +0,053 | +1,13% | 18:59:50 | ||
| Royaume-Uni 50A | 4,374 | 4,335 | 4,447 | 3,921 | +0,039 | +0,90% | 18:45:09 |
Russie
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Russie 1A | 16,005 | 15,990 | 16,850 | 13,170 | +0,155 | +0,98% | 17:43:36 | ||
| Russie 2A | 15,720 | 15,730 | 15,725 | 12,035 | +0,040 | +0,26% | 17:43:36 | ||
| Russie 3A | 14,760 | 14,760 | 14,810 | 11,375 | +0,180 | +1,23% | 17:43:48 | ||
| Russie 5A | 13,860 | 13,850 | 14,495 | 12,480 | +0,110 | +0,80% | 17:43:36 | ||
| Russie 7A | 13,780 | 13,810 | 14,100 | 12,330 | -0,030 | -0,22% | 26/04 | ||
| Russie 10A | 14,450 | 14,460 | 14,475 | 12,140 | +0,190 | +1,33% | 17:43:54 | ||
| Russie 15 A | 13,765 | 13,770 | 14,375 | 12,370 | +0,195 | +1,44% | 17:43:57 | ||
| Russie 20A | 14,285 | 14,290 | 14,330 | 12,130 | +0,235 | +1,67% | 17:43:57 |
Serbie
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Serbie 1A | 5,095 | 5,130 | 5,200 | 5,130 | -0,035 | -0,67% | 00:30:01 | ||
| Serbie 2A | 5,124 | 5,160 | 5,200 | 5,128 | -0,036 | -0,69% | 00:30:01 | ||
| Serbia 3Y | 5,032 | 5,200 | 5,200 | 5,133 | -0,168 | -3,22% | 23:23:10 | ||
| Serbie 5A | 5,200 | 5,200 | 5,300 | 5,200 | 0,000 | 0,00% | 25/04 | ||
| Serbia 10Y | 6,036 | 5,950 | 6,048 | 5,950 | +0,086 | +1,45% | 23:23:09 |
Singapour
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Singapour 1A | 3,546 | 3,570 | 3,570 | 3,570 | -0,024 | -0,67% | 10:48:44 | ||
| Singapour 2A | 3,520 | 3,516 | 3,531 | 3,388 | +0,005 | +0,13% | 10:48:44 | ||
| Singapour 5A | 3,390 | 3,373 | 3,400 | 3,326 | +0,017 | +0,50% | 10:48:44 | ||
| Singapour 10A | 3,470 | 3,452 | 3,494 | 3,414 | +0,018 | +0,52% | 10:48:44 | ||
| Singapour 15 A | 3,427 | 3,416 | 3,471 | 3,341 | +0,011 | +0,31% | 10:48:44 | ||
| Singapour 20A | 3,403 | 3,395 | 3,423 | 3,279 | +0,008 | +0,24% | 10:48:44 | ||
| Singapour 30A | 3,316 | 3,309 | 3,350 | 3,257 | +0,007 | +0,21% | 26/04 | ||
| Singapore 50Y | 3,284 | 3,277 | 3,302 | 3,242 | +0,008 | +0,23% | 26/04 |
Slovaquie
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovaquie 2A | 3,436 | 3,493 | 3,570 | 3,489 | -0,057 | -1,63% | 22:00:00 | ||
| Slovaquie 5A | 3,180 | 3,314 | 3,345 | 3,238 | -0,134 | -4,04% | 18:29:09 | ||
| Slovaquie 6A | 3,36 | 3,44 | 3,43 | 3,37 | -0,08 | -2,44% | 26/04 | ||
| Slovaquie 8A | 3,470 | 3,554 | 3,598 | 3,514 | -0,084 | -2,35% | 20:12:00 | ||
| Slovaquie 9A | 3,585 | 3,691 | 3,683 | 3,605 | -0,106 | -2,87% | 26/04 | ||
| Slovaquie 10A | 3,62 | 3,63 | 3,68 | 3,61 | -0,01 | -0,37% | 26/04 | ||
| Slovakia 13Y | 3,898 | 3,944 | 3,964 | 3,861 | -0,046 | -1,15% | 26/04 | ||
| Slovakia 18Y | 3,885 | 3,931 | 3,951 | 3,867 | -0,046 | -1,17% | 26/04 | ||
| Slovakia 30Y | 3,841 | 3,869 | 3,917 | 3,822 | -0,028 | -0,72% | 26/04 | ||
| Slovakia 50Y | 3,845 | 3,883 | 3,918 | 3,864 | -0,039 | -0,99% | 26/04 |
Slovénie
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovénie 1A | 3,811 | 3,883 | 4,024 | 3,644 | -0,071 | -1,83% | 26/04 | ||
| Slovenia 3Y | 3,339 | 3,512 | 3,548 | 2,879 | -0,193 | -5,46% | 26/04 | ||
| Slovenia 4Y | 3,125 | 3,187 | 3,310 | 2,811 | -0,082 | -2,56% | 26/04 | ||
| Slovénie 5A | 2,987 | 3,049 | 3,180 | 2,723 | -0,088 | -2,86% | 17:28:37 | ||
| Slovénie 7A | 2,912 | 2,944 | 3,022 | 2,623 | -0,075 | -2,51% | 26/04 | ||
| Slovenia 8Y | 2,958 | 2,981 | 3,113 | 2,713 | -0,067 | -2,21% | 26/04 | ||
| Slovénie 10A | 3,117 | 3,154 | 3,194 | 2,843 | -0,090 | -2,81% | 17:28:57 | ||
| Slovenia 15Y | 3,255 | 3,285 | 3,414 | 3,035 | -0,084 | -2,52% | 26/04 | ||
| Slovenia 20Y | 3,441 | 3,487 | 3,511 | 3,160 | -0,101 | -2,85% | 26/04 | ||
| Slovenia 25Y | 3,546 | 3,568 | 3,597 | 3,229 | -0,073 | -2,02% | 26/04 |
Sri Lanka
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Sri Lanka 1A | 10,629 | 10,590 | 10,580 | 10,580 | +0,039 | +0,37% | 23:23:03 | ||
| Sri Lanka 2A | 11,572 | 11,400 | 11,360 | 11,250 | +0,172 | +1,51% | 23:23:03 | ||
| Sri Lanka 3A | 12,073 | 11,910 | 11,835 | 11,800 | +0,162 | +1,36% | 23:23:01 | ||
| Sri Lanka 4A | 12,511 | 12,261 | 12,238 | 12,100 | +0,250 | +2,04% | 26/04 | ||
| Sri Lanka 5A | 12,518 | 12,263 | 12,241 | 12,200 | +0,255 | +2,08% | 26/04 | ||
| Sri Lanka 6A | 12,776 | 12,548 | 12,555 | 12,400 | +0,228 | +1,82% | 23:23:02 | ||
| Sri Lanka 7A | 12,773 | 12,578 | 12,578 | 12,500 | +0,195 | +1,55% | 23:23:02 | ||
| Sri Lanka 8A | 13,090 | 12,841 | 12,855 | 12,855 | +0,250 | +1,94% | 23:23:02 | ||
| Sri Lanka 9A | 13,163 | 12,953 | 12,960 | 12,960 | +0,211 | +1,63% | 26/04 | ||
| Sri Lanka 10A | 13,447 | 13,304 | 13,447 | 13,447 | +0,000 | +0,00% | 26/04 | ||
| Sri Lanka 15 A | 13,514 | 13,376 | 13,514 | 13,514 | +0,000 | +0,00% | 23:23:02 |
Suède
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Suède 2A | 2,905 | 2,885 | 2,913 | 2,831 | +0,020 | +0,69% | 25/04 | ||
| Suède 5A | 2,587 | 2,563 | 2,603 | 2,518 | +0,024 | +0,94% | 25/04 | ||
| Suède 7A | 2,593 | 2,560 | 2,601 | 2,495 | +0,033 | +1,29% | 25/04 | ||
| Suède 10A | 2,593 | 2,547 | 2,598 | 2,499 | +0,046 | +1,81% | 25/04 | ||
| Suède 20A | 2,728 | 2,715 | 2,760 | 2,639 | +0,013 | +0,48% | 25/04 |
Suisse
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Suisse 1A | 1,270 | 1,270 | 1,290 | 1,230 | +0,020 | +0,00% | 17:00:19 | ||
| Suisse 2A | 0,962 | 0,999 | 1,031 | 0,991 | -0,037 | -3,70% | 21:50:00 | ||
| Suisse 3A | 0,877 | 0,937 | 0,976 | 0,899 | -0,061 | -6,46% | 21:50:00 | ||
| Suisse 4A | 0,873 | 0,904 | 0,941 | 0,830 | -0,031 | -3,37% | 21:50:00 | ||
| Suisse 5A | 0,817 | 0,833 | 0,934 | 0,828 | -0,017 | -1,98% | 22:15:00 | ||
| Suisse 6A | 0,780 | 0,811 | 0,848 | 0,807 | -0,032 | -3,88% | 21:50:00 | ||
| Suisse 7A | 0,717 | 0,786 | 0,822 | 0,764 | -0,069 | -8,72% | 21:50:00 | ||
| Suisse 8A | 0,722 | 0,775 | 0,815 | 0,771 | -0,053 | -6,84% | 18:15:00 | ||
| Suisse 9A | 0,733 | 0,766 | 0,814 | 0,761 | -0,033 | -4,31% | 21:50:00 | ||
| Suisse 10A | 0,700 | 0,747 | 0,792 | 0,740 | -0,048 | -6,36% | 22:15:00 | ||
| Suisse 15 A | 0,712 | 0,715 | 0,790 | 0,708 | -0,003 | -0,35% | 21:50:00 | ||
| Suisse 20A | 0,684 | 0,740 | 0,763 | 0,717 | -0,056 | -7,50% | 18:15:00 | ||
| Suisse 30A | 0,673 | 0,710 | 0,760 | 0,702 | -0,038 | -5,28% | 18:15:00 | ||
| Switzerland 40Y | 0,577 | 0,606 | 0,655 | 0,598 | -0,029 | -4,79% | 26/04 |
Taïwan
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Taïwan 2A | 1,395 | 1,420 | 1,420 | 1,420 | -0,025 | -1,76% | 23:23:03 | ||
| Taïwan 5A | 1,575 | 1,600 | 1,600 | 1,575 | -0,025 | -1,56% | 23:23:03 | ||
| Taïwan 10A | 1,675 | 1,700 | 1,700 | 1,700 | -0,025 | -1,47% | 14:53:03 | ||
| Taïwan 20A | 1,765 | 1,790 | 1,790 | 1,790 | -0,025 | -1,40% | 23:33:00 | ||
| Taïwan 30A | 1,915 | 1,940 | 1,940 | 1,940 | -0,025 | -1,29% | 23:33:00 |
Thaïlande
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Thaïlande 1A | 2,368 | 2,400 | 2,400 | 2,400 | 0,000 | 0,00% | 19/01 | ||
| Thaïlande 2A | 2,368 | 2,400 | 2,400 | 2,400 | 0,000 | 0,00% | 19/01 | ||
| Thaïlande 3A | 2,430 | 2,430 | 2,450 | 2,430 | -0,000 | 0,00% | 25/04 | ||
| Thailand 4Y | 2,464 | 2,570 | 2,570 | 2,570 | 0,000 | 0,00% | 19/01 | ||
| Thaïlande 5A | 2,553 | 2,555 | 2,553 | 2,553 | +0,000 | +0,00% | 25/04 | ||
| Thaïlande 7A | 2,662 | 2,690 | 2,690 | 2,690 | 0,000 | 0,00% | 19/01 | ||
| Thaïlande 10A | 2,769 | 2,770 | 2,769 | 2,769 | +0,000 | +0,00% | 25/04 | ||
| Thaïlande 12A | 2,840 | 2,890 | 2,890 | 2,890 | 0,000 | 0,00% | 19/01 | ||
| Thaïlande 14A | 2,957 | 2,980 | 2,980 | 2,980 | 0,000 | 0,00% | 19/01 | ||
| Thaïlande 15 A | 2,971 | 2,970 | 2,971 | 2,971 | +0,000 | +0,00% | 25/04 | ||
| Thaïlande 16A | 3,155 | 3,200 | 3,200 | 3,200 | 0,000 | 0,00% | 19/01 | ||
| Thaïlande 20A | 3,306 | 3,300 | 3,306 | 3,306 | +0,000 | +0,00% | 25/04 |
Turquie
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Turquie 2A | 44,780 | 40,600 | 50,320 | 42,505 | +4,180 | +10,30% | 16:04:00 | ||
| Turquie 3A | 33,200 | 30,850 | 40,960 | 29,940 | +2,350 | +7,62% | 16:22:00 | ||
| Turquie 5A | 33,580 | 31,130 | 34,095 | 26,520 | +2,450 | +7,87% | 14:24:00 | ||
| Turquie 10A | 28,200 | 26,390 | 29,040 | 24,675 | +1,810 | +6,86% | 16:29:00 |
Ukraine
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Ukraine 1A | 38,450 | 41,550 | 38,450 | 38,450 | -3,100 | -7,46% | 23:23:08 | ||
| Ukraine 2A | 18,000 | 18,400 | 18,000 | 18,000 | 0,000 | 0,00% | 24/04 | ||
| Ukraine 3A | 17,365 | 18,250 | 17,365 | 17,365 | -0,885 | -4,85% | 23:23:04 | ||
| Ukraine 6Y | 18,235 | 22,150 | 18,235 | 18,235 | 0,000 | 0,00% | 11/09 |
Viêt Nam
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Viêt Nam 1A | 1,906 | 2,004 | 2,004 | 2,004 | -0,099 | -4,92% | 06:25:05 | ||
| Viêt Nam 2A | 1,967 | 2,017 | 2,017 | 2,017 | -0,051 | -2,50% | 06:25:05 | ||
| Viêt Nam 3A | 1,996 | 2,046 | 2,046 | 2,046 | -0,050 | -2,44% | 06:25:06 | ||
| Viêt Nam 5A | 2,180 | 2,230 | 2,230 | 2,228 | -0,050 | -2,24% | 06:25:05 | ||
| Viêt Nam 7A | 2,385 | 2,435 | 2,446 | 2,435 | -0,050 | -2,05% | 06:25:04 | ||
| Viêt Nam 10A | 2,850 | 2,900 | 2,901 | 2,900 | -0,050 | -1,72% | 06:25:06 | ||
| Vietnam 15Y | 3,075 | 3,115 | 3,130 | 3,115 | -0,040 | -1,28% | 26/04 | ||
| Vietnam 20Y | 3,152 | 3,192 | 3,193 | 3,192 | -0,040 | -1,25% | 26/04 | ||
| Vietnam 30Y | 3,225 | 3,265 | 3,265 | 3,265 | -0,040 | -1,23% | 26/04 |
Zambie
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Zambia 1Y | 18,500 | 18,500 | 18,500 | 18,500 | 0,000 | 0,00% | 25/04 | ||
| Zambia 3Y | 18,587 | 18,588 | 18,587 | 18,587 | -0,001 | -0,01% | 25/04 | ||
| Zambia 5Y | 22,125 | 22,127 | 22,125 | 22,125 | -0,002 | -0,01% | 25/04 | ||
| Zambia 7Y | 23,662 | 23,663 | 23,662 | 23,662 | -0,001 | -0,00% | 25/04 | ||
| Zambia 10Y | 25,086 | 25,088 | 25,086 | 25,086 | -0,002 | -0,01% | 25/04 | ||
| Zambia 15Y | 26,999 | 27,000 | 26,999 | 26,999 | -0,001 | -0,00% | 25/04 |