Merci d'essayer une autre recherche
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 143,11 | 144,36 | 142,88 | +0,79 | +0,56% | 08:41:22 | ||
Hang Seng China AH A+H | 2.157,46 | 2.157,68 | 2.143,81 | +23,69 | +1,11% | 08:41:22 | ||
HS CAHAI | 2.633,22 | 2.641,70 | 2.622,26 | +20,29 | +0,78% | 08:41:24 | ||
HS China A Sustainability | 2.915,87 | 2.930,25 | 2.906,08 | +39,75 | +1,38% | 08:41:20 | ||
HS Mainland & HK Sustain | 2.662,57 | 2.664,26 | 2.650,27 | +22,79 | +0,86% | 08:41:22 | ||
CES120 | 5.502,78 | 5.507,84 | 5.461,33 | +57,62 | +1,06% | 08:56:18 | ||
SZSE Component | 9.784,53 | 9.804,20 | 9.732,69 | +197,40 | +2,06% | 08:41:09 | ||
SZSE 1000 | 4.713,45 | 4.721,78 | 4.688,54 | +93,54 | +2,02% | 08:41:33 | ||
SZSE 1000 Value | 1.977,57 | 1.977,77 | 1.953,29 | +40,80 | +2,11% | 08:41:33 | ||
SZSE 100 Equal Weight | 4.078,44 | 4.084,48 | 4.053,79 | +82,30 | +2,06% | 08:41:33 | ||
SZSE 100 Performance Weighted | 5.430,71 | 5.434,75 | 5.386,41 | +123,44 | +2,33% | 08:41:33 | ||
SZSE 300 | 5.258,16 | 5.268,32 | 5.230,34 | +108,11 | +2,10% | 08:41:33 | ||
SZSE 300 Equal Weight | 4.528,69 | 4.533,30 | 4.500,25 | +85,81 | +1,93% | 08:41:30 | ||
SZSE 300 Price | 4.148,58 | 4.156,60 | 4.126,63 | +85,30 | +2,10% | 08:41:33 | ||
SZSE 300 Value Price | 5.853,36 | 5.858,73 | 5.779,94 | +116,17 | +2,02% | 08:41:33 | ||
SZSE 300 High Beta | 1.454,64 | 1.463,30 | 1.448,39 | +28,53 | +2,00% | 08:41:30 | ||
SZSE 300 Performance Weighted | 5.624,59 | 5.624,59 | 5.576,36 | +118,22 | +2,15% | 08:41:30 | ||
SZSE Cyclical 50 | 2.910,55 | 2.915,94 | 2.895,65 | +76,51 | +2,70% | 08:41:33 | ||
SZFI 120 | 6.695,30 | 6.705,92 | 6.635,54 | +126,98 | +1,93% | 08:41:33 | ||
SZFI 200 | 6.495,54 | 6.502,45 | 6.436,03 | +127,83 | +2,01% | 08:41:33 | ||
SZFI 60 | 7.399,63 | 7.415,61 | 7.332,23 | +150,75 | +2,08% | 08:41:30 | ||
SZSE Financials | 5.271,54 | 5.344,06 | 5.251,89 | +37,08 | +0,71% | 08:41:30 | ||
SZSE GDP 100 | 9.754,14 | 9.757,01 | 9.650,19 | +193,50 | +2,02% | 08:41:33 | ||
SZSE Individual Businesses Price | 4.084,85 | 4.095,22 | 4.065,36 | +89,49 | +2,24% | 08:41:33 | ||
SZSE Investment Clock | 3.520,98 | 3.530,46 | 3.446,67 | +74,31 | +2,16% | 08:41:33 | ||
SZSE A Share | 1.874,92 | 1.875,05 | 1.834,46 | +38,10 | +2,07% | 08:41:33 | ||
SZSE A Share Sub | 12.642,39 | 12.666,94 | 12.574,55 | +256,23 | +2,07% | 08:41:33 | ||
SZSE Composite | 1.792,44 | 1.792,61 | 1.753,82 | +36,36 | +2,07% | 08:41:33 | ||
SZSE Component Equal Weighted | 3.418,58 | 3.421,55 | 3.346,24 | +68,57 | +2,05% | 08:41:33 | ||
SZSE New | 8.430,47 | 8.431,52 | 8.249,91 | +172,32 | +2,09% | 08:41:30 | ||
SZSE Dividend Price | 9.000,57 | 9.014,75 | 8.797,22 | +195,43 | +2,22% | 08:41:30 | ||
CSI All Share TR | 5.630,979 | 5.630,979 | 5.630,979 | 0,000 | 0,00% | 30/04 | ||
SZSE BlockChain 50 | 2.773,51 | 2.798,38 | 2.759,48 | +35,45 | +1,29% | 08:41:33 | ||
HS Stock Connect China 500 | 3.390,20 | 3.390,35 | 3.368,90 | +39,01 | +1,16% | 08:41:22 | ||
HS Stock Connect China A 300 | 3.381,23 | 3.388,89 | 3.367,86 | +51,27 | +1,54% | 08:41:20 | ||
HS China A Top 100 | 8.250,32 | 8.265,79 | 8.217,84 | +111,15 | +1,37% | 08:41:20 | ||
HS China A | 1.981,71 | 1.985,17 | 1.972,54 | +32,20 | +1,65% | 08:41:00 | ||
HS China A Other Financials | 2.445,53 | 2.481,90 | 2.434,16 | +14,74 | +0,61% | 08:41:20 | ||
HS China A Value Select | 4.311,69 | 4.312,61 | 4.286,56 | +68,55 | +1,62% | 08:41:20 | ||
HS China A Dividend Yield Select | 4.307,22 | 4.307,27 | 4.283,08 | +67,98 | +1,60% | 08:41:20 | ||
HS China A Momentum Select | 4.292,73 | 4.292,94 | 4.266,30 | +60,89 | +1,44% | 08:41:22 | ||
HS China A Quality Select | 3.525,85 | 3.532,54 | 3.510,75 | +59,04 | +1,70% | 08:41:20 | ||
HS China A Low Size Select | 2.968,74 | 2.974,51 | 2.955,39 | +51,69 | +1,77% | 08:41:00 | ||
HS China A Value Comprehensive | 3.937,23 | 3.937,74 | 3.914,71 | +64,72 | +1,67% | 08:41:20 | ||
HS China A Low Volatility Select | 4.416,01 | 4.418,43 | 4.391,61 | +71,20 | +1,64% | 08:41:20 | ||
HS China A Momentum Comprehensive | 4.093,56 | 4.093,71 | 4.068,58 | +61,13 | +1,52% | 08:41:22 | ||
HS China A Low Size Comprehensive | 2.993,35 | 2.997,27 | 2.976,52 | +53,40 | +1,82% | 08:41:20 | ||
HS China A Quality Comprehensive | 3.396,83 | 3.401,74 | 3.380,24 | +58,77 | +1,76% | 08:41:20 | ||
HS Corporate Sustainability | 3.966,20 | 3.966,20 | 3.966,20 | 0,00 | 0,00% | 30/04 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs