Signe | Marché | Devise | |||
|---|---|---|---|---|---|
| ITLC34 | · | B3 | · | BRL | |
| INTC | · | NASDAQ | · | USD | |
| INTW | · | NASDAQ | · | USD | |
| INTC | · | Xetra | · | EUR | |
| INTC | · | Suisse | · | CHF | |
| IINTC | · | Milan | · | EUR | |
| INTC | · | Vienne | · | EUR | |
| 4335 | · | Hong Kong | · | HKD | |
| INTLP | · | Varsovie | · | PLN | |
| INTCm | · | Buenos Aires | · | ARS | |
| INTC | · | Santiago | · | USD | |
| INTCCL | · | Santiago | · | CLP | |
| INTC | · | Toronto | · | CAD | |
| INTC | · | Mexico | · | MXN | |
| INTCUS | · | Lima | · | USD | |
| INTC | · | Ukraine | · | UAH | |
| INTC | · | Francfort | · | EUR | |
| INTC | · | TradeGate | · | EUR | |
| INTC_KZ | · | KASE | · | USD | |
| INTC_KZEUOM | · | KASE | · | USD | |
| INTC_KZTQBD | · | KASE | · | USD | |
| INTC | · | CBOE Canada | · | CAD | |
| INTC/USD | · | Binance Futures | · | USD |
| 76,20 | 76,59 | 76,40 | 74,75 | 84,84K | -0.72% | |
| 76,75 | 76,10 | 76,95 | 74,91 | 307,50K | +0.07% | |
| 76,70 | 77,00 | 77,00 | 73,87 | 183,97K | -1.19% | |
| 77,62 | 77,77 | 79,17 | 76,66 | 276,10K | -0.44% | |
| 77,96 | 78,32 | 80,79 | 77,38 | 218,80K | -1.32% | |
| 79,00 | 77,00 | 79,87 | 75,98 | 422,23K | +4.57% | |
| 75,55 | 74,00 | 75,93 | 73,68 | 170,35K | +0.53% | |
| 75,15 | 77,15 | 77,49 | 74,95 | 231,33K | +0.05% | |
| 75,11 | 76,19 | 76,58 | 73,25 | 440,75K | -3.40% | |
| 77,75 | 80,49 | 80,49 | 77,14 | 930,34K | -3.50% | |
| 80,57 | 80,00 | 80,57 | 77,83 | 822,60K | +0.40% | |
| 80,25 | 84,47 | 84,47 | 78,74 | 583,72K | -5.00% | |
| 84,47 | 85,88 | 86,36 | 82,73 | 260,43K | -6.02% | |
| 89,88 | 89,16 | 91,64 | 88,50 | 103,45K | +0.39% | |
| 89,53 | 91,10 | 92,96 | 89,00 | 166,58K | -1.44% | |
| 90,84 | 87,50 | 93,11 | 86,64 | 178,93K | +4.58% | |
| 86,86 | 85,17 | 88,79 | 85,17 | 141,87K | +3.04% | |
| 84,30 | 83,01 | 84,37 | 81,35 | 100,13K | +1.14% | |
| 83,35 | 82,12 | 85,13 | 81,85 | 161,94K | -2.86% | |
| 85,80 | 86,50 | 88,00 | 83,40 | 243,05K | +0.53% | |
| 85,35 | 84,20 | 87,69 | 81,37 | 213,85K | -2.90% | |
| 87,90 | 84,40 | 87,90 | 83,35 | 251,02K | +1.37% | |
| 86,71 | 81,31 | 86,71 | 80,08 | 566,32K | +11.94% | |
| 77,46 | 76,08 | 77,79 | 72,30 | 576,60K | +1.52% |