| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 35,06 | 34,88 | 35,25 | 34,32 | 9,59K | +1.89% | |
| 34,41 | 33,87 | 34,70 | 33,78 | 2,26K | +2.29% | |
| 33,64 | 34,62 | 34,62 | 33,64 | 4,64K | -2.12% | |
| 34,37 | 34,75 | 34,83 | 34,32 | 3,00K | -1.09% | |
| 34,75 | 35,68 | 35,68 | 34,27 | 22,91K | -2.61% | |
| 35,68 | 36,56 | 36,56 | 35,12 | 5,27K | -2.41% | |
| 36,56 | 36,63 | 37,07 | 36,44 | 7,71K | -0.19% | |
| 36,63 | 36,20 | 36,90 | 36,20 | 19,99K | +2.46% | |
| 35,75 | 35,61 | 35,99 | 35,53 | 12,04K | -0.72% | |
| 36,01 | 35,86 | 36,35 | 35,50 | 7,02K | +0.39% | |
| 35,87 | 35,63 | 35,87 | 35,42 | 3,47K | +0.67% | |
| 35,63 | 35,39 | 35,95 | 35,03 | 1,93K | -0.20% | |
| 35,70 | 35,60 | 36,32 | 35,60 | 4,16K | +0.25% | |
| 35,61 | 36,16 | 36,21 | 35,43 | 7,88K | -1.52% | |
| 36,16 | 35,66 | 36,28 | 35,24 | 5,72K | +1.40% | |
| 35,66 | 35,50 | 35,70 | 34,82 | 3,97K | +1.91% | |
| 34,99 | 32,35 | 35,16 | 32,35 | 45,32K | +9.34% | |
| 32,00 | 31,24 | 32,00 | 30,90 | 10,27K | +2.43% | |
| 31,24 | 31,78 | 31,82 | 31,23 | 34,63K | -1.70% |