Signe | Marché | Devise | |||
---|---|---|---|---|---|
INTC | CBOE Canada | CAD | |||
INTC | NASDAQ | USD | |||
INTC | Mexico | MXN | |||
IINTC | Milan | EUR | |||
INTC | Francfort | EUR | |||
INTC | Xetra | EUR | |||
INTC | TradeGate | EUR | |||
INTCCL | Santiago | CLP | |||
INTC | Santiago | USD | |||
INTCm | Buenos Aires | ARS | |||
ITLC34 | B3 | BRL | |||
4335 | Hong Kong | HKD | |||
INTLP | Varsovie | PLN | |||
INTC | Vienne | EUR | |||
INTC | Ukraine | UAH | |||
INTC_KZEUOM | KASE | USD | |||
INTC_KZTQBD | KASE | USD | |||
INTC_KZ | KASE | USD | |||
INTC | Lima | USD |
11,82 | 11,85 | 11,88 | 11,67 | 76,75K | -0.25% | |
11,85 | 12,27 | 12,27 | 11,72 | 146,95K | -2.87% | |
12,20 | 12,30 | 12,35 | 12,18 | 102,13K | -0.81% | |
12,30 | 12,26 | 12,35 | 12,15 | 156,39K | +0.49% | |
12,24 | 12,99 | 13,03 | 12,16 | 362,68K | -5.12% | |
12,90 | 13,25 | 13,25 | 12,83 | 269,74K | -2.42% | |
13,22 | 13,87 | 13,88 | 13,19 | 374,87K | -6.04% | |
14,07 | 14,60 | 14,95 | 13,78 | 345,09K | -0.50% | |
14,14 | 13,88 | 14,24 | 13,85 | 45,68K | +1.58% | |
13,92 | 13,92 | 13,98 | 13,81 | 18,63K | +0.07% | |
13,91 | 14,02 | 14,02 | 13,56 | 135,89K | -1.63% | |
14,14 | 14,73 | 14,73 | 13,98 | 181,42K | -3.28% | |
14,62 | 14,68 | 15,00 | 14,57 | 159,65K | +1.39% | |
14,42 | 14,33 | 14,45 | 14,22 | 51,55K | +0.49% | |
14,35 | 14,11 | 14,54 | 14,01 | 71,05K | +1.63% | |
14,12 | 14,18 | 14,21 | 13,85 | 101,29K | -0.77% | |
14,23 | 14,31 | 14,39 | 14,16 | 87,68K | -2.40% | |
14,58 | 14,27 | 14,69 | 14,21 | 75,57K | +1.53% | |
14,36 | 14,65 | 14,65 | 14,24 | 95,75K | -2.31% | |
14,70 | 14,80 | 15,04 | 14,66 | 109,37K | +0.20% | |
14,67 | 14,20 | 14,76 | 14,15 | 139,19K | +3.46% | |
14,18 | 14,58 | 14,61 | 14,05 | 145,37K | -3.67% |