Signe | Marché | Devise | |||
|---|---|---|---|---|---|
| INTC | · | NASDAQ | · | USD | |
| INTW | · | NASDAQ | · | USD | |
| INTC | · | Xetra | · | EUR | |
| INTC | · | Suisse | · | CHF | |
| IINTC | · | Milan | · | EUR | |
| INTC | · | Vienne | · | EUR | |
| 4335 | · | Hong Kong | · | HKD | |
| INTLP | · | Varsovie | · | PLN | |
| INTCm | · | Buenos Aires | · | ARS | |
| INTC | · | Santiago | · | USD | |
| INTCCL | · | Santiago | · | CLP | |
| ITLC34 | · | B3 | · | BRL | |
| INTC | · | Toronto | · | CAD | |
| INTC | · | Mexico | · | MXN | |
| INTCUS | · | Lima | · | USD | |
| INTC | · | Ukraine | · | UAH | |
| INTC | · | Francfort | · | EUR | |
| INTC | · | TradeGate | · | EUR | |
| INTC_KZ | · | KASE | · | USD | |
| INTC_KZEUOM | · | KASE | · | USD | |
| INTC_KZTQBD | · | KASE | · | USD | |
| INTC | · | CBOE Canada | · | CAD | |
| INTC/USD | · | Binance Futures | · | USD |
| 119,33 | 124,00 | 126,00 | 118,96 | 95,40M | -0.56% | |
| 120,00 | 118,73 | 122,15 | 117,35 | 103,56M | -0.19% | |
| 120,23 | 116,22 | 120,55 | 116,00 | 94,92M | +3.71% | |
| 115,93 | 116,70 | 118,75 | 113,97 | 88,74M | -0.09% | |
| 116,03 | 120,68 | 121,71 | 114,71 | 112,44M | -5.67% | |
| 123,00 | 126,83 | 126,93 | 122,84 | 97,73M | -3.45% | |
| 127,39 | 120,61 | 127,44 | 119,55 | 119,30M | +3.91% | |
| 122,60 | 123,86 | 124,25 | 119,44 | 85,62M | -1.02% | |
| 123,86 | 120,15 | 124,09 | 120,07 | 108,38M | +1.71% | |
| 121,78 | 116,53 | 124,73 | 114,93 | 191,64M | +12.14% | |
| 108,60 | 109,79 | 110,49 | 106,40 | 175,00M | -0.18% | |
| 108,80 | 104,70 | 111,37 | 104,70 | 149,73M | +7.67% | |
| 101,05 | 101,36 | 104,42 | 99,29 | 119,92M | +4.03% | |
| 97,14 | 98,83 | 100,48 | 96,52 | 85,00M | -0.05% | |
| 97,19 | 95,82 | 98,86 | 94,52 | 96,46M | -5.59% | |
| 102,94 | 102,47 | 104,90 | 101,07 | 86,99M | +2.61% | |
| 100,32 | 102,45 | 103,23 | 99,34 | 96,89M | -5.57% | |
| 106,24 | 102,70 | 106,69 | 102,70 | 96,89M | +1.69% | |
| 104,47 | 100,80 | 106,09 | 100,35 | 140,27M | +9.05% | |
| 95,80 | 92,45 | 95,94 | 91,87 | 97,65M | +4.51% |