Investing.com - Premier Portail Financier

Intel Corporation (INTC)

Lima
Signe
Marché
Devise
INTCNASDAQUSD
INTCMexicoMXN
IINTCMilanEUR
INTCFrancfortEUR
INTCTradeGateEUR
INTCXetraEUR
INTCCLSantiagoCLP
INTCSantiagoUSD
INTCBuenos AiresARS
ITLC34B3BRL
4335Hong KongHKD
INTCVienneEUR
INTC_KZKASEUSD
INTC_KZEUOMKASEUSD
INTCLimaUSD
Devise en USD
Responsabilité
44,10
-1,10(-2,43%)
Fermé

INTC - Données Historiques

Unité de temps
Daily
27/06/2023 - 09/12/2023
DateDernier Ouv. Plus Haut Plus Bas Vol. Variation %
44,1044,1044,1044,100,31K-2.43%
44,1044,1044,1044,100,31K-2.43%
45,2045,2045,2045,200,32K+1.80%
45,2045,2045,2045,200,32K+1.80%
44,4044,0044,5544,000,88K+1.60%
44,4044,0044,5544,000,88K+1.60%
43,7043,7043,7043,700,73K+0.23%
43,7043,7043,7043,700,73K+0.23%
43,6044,0844,0843,601,20K0.00%
43,6044,0844,0843,601,20K0.00%
43,6043,6043,6043,600,05K+8.46%
43,6043,6043,6043,600,05K+8.46%
40,2040,2040,2040,200,14K+13.08%
40,2040,2040,2040,200,14K+13.08%
35,5535,5535,5535,550,12K-0.14%
35,6035,6035,6035,600,04K+1.08%
35,2235,2235,2235,221,20K+3.41%
34,0634,0634,0634,060,20K-2.74%
35,0235,0235,0235,020,20K-7.84%
38,0038,0038,0038,000,30K+3.83%
36,6036,6036,6036,600,03K-0.27%
36,7036,7036,7036,700,01K+1.52%
36,1536,1536,1536,150,40K+0.14%
36,1035,1036,1035,100,02K+2.85%
35,1035,1035,1035,100,20K+1.15%
34,7034,7034,7034,700,68K+1.17%
34,3034,3034,3034,300,03K0.00%
34,3034,1534,3034,150,44K+2.69%
33,4033,5033,5033,400,05K-1.33%
33,8533,8533,8533,850,95K-23.24%
Le + haut
45,20
Variation %
24,05
Moyenne
39,14
Différence
11,80
Le + bas
33,40