Merci d'essayer une autre recherche
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
CSI RAFI Hong Kong 50 | 1.658,44 | 1.663,23 | 1.640,39 | +16,36 | +1,00% | 08:32:42 | ||
CSI 300 | 3.663,88 | 3.669,76 | 3.630,41 | +33,66 | +0,93% | 08:32:21 | ||
SZSE Component | 9.765,83 | 9.805,12 | 9.648,22 | +127,01 | +1,32% | 08:17:39 | ||
SZSE 1000 | 4.705,95 | 4.723,91 | 4.648,34 | +60,28 | +1,30% | 08:17:45 | ||
SZSE 1000 Value | 1.978,83 | 1.986,54 | 1.952,26 | +25,60 | +1,31% | 08:17:51 | ||
SZSE 200 | 3.595,14 | 3.609,56 | 3.540,11 | +59,28 | +1,68% | 08:17:48 | ||
SZSE 300 | 5.248,13 | 5.270,36 | 5.186,92 | +67,75 | +1,31% | 08:17:48 | ||
SZSE 300 Equal Weight | 4.532,40 | 4.551,44 | 4.468,19 | +69,04 | +1,55% | 08:17:48 | ||
SZSE 300 Price | 4.140,57 | 4.158,11 | 4.092,28 | +53,45 | +1,31% | 08:17:48 | ||
SZSE 300 Value Price | 5.855,41 | 5.879,13 | 5.777,26 | +77,75 | +1,35% | 08:17:51 | ||
SZSE 300 Performance Weighted | 5.630,44 | 5.653,60 | 5.562,01 | +67,64 | +1,22% | 08:17:48 | ||
SZFI 120 | 6.684,16 | 6.721,38 | 6.599,92 | +82,89 | +1,26% | 08:17:51 | ||
SZFI 200 | 6.488,47 | 6.523,47 | 6.405,68 | +82,78 | +1,29% | 08:17:51 | ||
SZFI 60 | 7.383,30 | 7.426,06 | 7.294,42 | +86,42 | +1,18% | 08:17:48 | ||
SZSE GDP 100 | 9.749,34 | 9.794,94 | 9.637,44 | +113,12 | +1,17% | 08:17:48 | ||
SZSE Manufacturing | 2.330,32 | 2.338,84 | 2.300,39 | +30,94 | +1,34% | 08:17:42 | ||
SZSE Midstream Industry | 2.581,14 | 2.591,44 | 2.542,77 | +46,86 | +1,85% | 08:17:45 | ||
SZSE Materials | 2.680,10 | 2.694,54 | 2.634,19 | +48,38 | +1,84% | 08:17:42 | ||
SZSE A Share | 1.875,41 | 1.882,63 | 1.854,07 | +21,10 | +1,14% | 08:17:51 | ||
SZSE A Share Sub | 12.617,83 | 12.668,51 | 12.465,80 | +164,33 | +1,32% | 08:17:48 | ||
SZSE Composite | 1.792,97 | 1.799,86 | 1.772,58 | +20,15 | +1,14% | 08:17:48 | ||
SZSE Component Equal Weighted | 3.422,49 | 3.435,21 | 3.373,24 | +50,33 | +1,49% | 08:17:48 | ||
SZSE Corp Governance Price | 9.432,31 | 9.477,13 | 9.365,30 | +60,89 | +0,65% | 08:17:48 | ||
SZSE New | 8.427,70 | 8.460,34 | 8.333,00 | +95,42 | +1,14% | 08:17:48 | ||
CSI All Share TR | 5.675,188 | 5.675,188 | 5.675,188 | 0,000 | 0,00% | 08/05 | ||
HS Stock Connect China 500 | 3.390,01 | 3.401,86 | 3.355,74 | +36,93 | +1,10% | 08:17:46 | ||
HS China A | 1.982,04 | 1.988,97 | 1.961,79 | +20,68 | +1,05% | 08:17:24 | ||
HS China A Value Select | 4.314,11 | 4.329,17 | 4.270,02 | +45,04 | +1,06% | 08:17:24 | ||
HS China A Dividend Yield Select | 4.309,36 | 4.324,69 | 4.270,17 | +40,09 | +0,94% | 08:17:24 | ||
HS Stock Connect China Value Select | 4.066,30 | 4.078,14 | 4.018,48 | +51,12 | +1,27% | 08:17:22 | ||
HS China A Momentum Select | 4.287,47 | 4.300,77 | 4.250,30 | +35,08 | +0,82% | 08:17:22 | ||
HS China A Power Grid Equipment | 5.946,65 | 5.983,26 | 5.840,82 | +97,73 | +1,67% | 08:17:24 | ||
HS China A Quality Select | 3.522,76 | 3.534,89 | 3.491,55 | +31,86 | +0,91% | 08:17:24 | ||
HS China A Value Comprehensive | 3.942,56 | 3.955,95 | 3.899,81 | +43,37 | +1,11% | 08:17:24 | ||
HS China A Low Volatility Select | 4.414,55 | 4.429,53 | 4.375,89 | +38,94 | +0,89% | 08:17:24 | ||
HS China A Momentum Comprehensive | 4.092,49 | 4.104,91 | 4.053,47 | +37,58 | +0,93% | 08:17:22 | ||
HS China A Low Size Comprehensive | 2.999,35 | 3.009,21 | 2.962,82 | +37,41 | +1,26% | 08:17:24 | ||
HS China A Quality Comprehensive | 3.397,64 | 3.408,88 | 3.363,82 | +34,49 | +1,03% | 08:17:24 | ||
SZSE 500 Materials | 926,70 | 931,72 | 911,82 | +15,66 | +1,72% | 08:17:51 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs