| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 23,19 | 23,39 | 23,39 | 23,10 | 40,13K | -0.98% | |
| 23,42 | 23,30 | 23,42 | 23,27 | 33,79K | +0.26% | |
| 23,36 | 23,30 | 23,51 | 23,30 | 49,34K | +0.21% | |
| 23,31 | 23,10 | 23,36 | 23,07 | 50,82K | +1.08% | |
| 23,06 | 23,03 | 23,17 | 23,03 | 65,11K | +0.17% | |
| 23,02 | 23,19 | 23,23 | 23,02 | 48,35K | -0.73% | |
| 23,19 | 23,08 | 23,25 | 23,08 | 43,70K | +0.48% | |
| 23,08 | 23,12 | 23,24 | 22,95 | 112,81K | -0.17% | |
| 23,12 | 23,39 | 23,39 | 23,10 | 51,86K | -1.37% | |
| 23,44 | 23,41 | 23,58 | 23,35 | 43,34K | -0.13% | |
| 23,47 | 23,41 | 23,50 | 23,25 | 44,58K | +0.43% | |
| 23,37 | 23,23 | 23,37 | 23,17 | 12,07K | +0.52% | |
| 23,25 | 23,36 | 23,36 | 23,04 | 37,36K | -0.13% | |
| 23,28 | 23,51 | 23,55 | 23,28 | 41,42K | -0.77% | |
| 23,46 | 23,40 | 23,60 | 23,30 | 60,70K | +0.04% | |
| 23,45 | 23,34 | 23,57 | 23,28 | 38,47K | +0.64% | |
| 23,30 | 22,99 | 23,30 | 22,93 | 46,59K | +1.48% | |
| 22,96 | 22,85 | 22,96 | 22,80 | 42,89K | +0.22% | |
| 22,91 | 22,88 | 22,98 | 22,81 | 32,43K | +2.00% | |
| 22,46 | 22,38 | 22,60 | 22,30 | 29,48K | +0.22% |