Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
15,611.76
-100.99
-0.64%
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
👀 👁 🧿 Tous les regards se tournent vers Biogen, en hausse de +4,56% après la publication de ses résultats.
Notre IA a sélectionné l’action dès Mars 2024. Quelles seront les prochaines actions à s'envoler ?
Notre IA a sélectionné l’action dès Mars 2024. Quelles seront les prochaines actions à s'envoler ?
Trouver des actions maintenant
NASDAQ Composite (IXIC)
Ajouter au/Supprimer du portefeuille
Ajout au Portefeuille
- Fermé. Devise en USD ( Responsabilité )
- Volume: 993,680,105
- Ouverture: 15,375.26
- Ecart journalier: 15,343.91 - 15,644.51
Nasdaq
15,611.76
-100.99
-0.64%
NASDAQ Composite - Composants
Cette page contient la liste et les cours en direct des composants NASDAQ Composite. Dans le tableau, vous trouverez les actions composants l'indice NASDAQ Composite et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.
Consultez la liste des actions constituents NASDAQ Composite pour connaître la performance de chaque action individuelle. Les actions constituents
Consultez la liste des actions constituents NASDAQ Composite pour connaître la performance de chaque action individuelle. Les actions constituents
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Foresight Autonomous | 1,100 | 1,100 | 1,067 | +0,030 | +2,80% | 7,61K | 25/04 | ||
| Forian | 2,700 | 2,700 | 2,610 | +0,030 | +1,12% | 1,66K | 25/04 | ||
| FormFactor | 43,86 | 43,94 | 40,94 | +2,14 | +5,13% | 585,98K | 25/04 | ||
| Formula Systems ADR | 74,60 | 74,60 | 74,60 | -1,58 | -2,07% | 0,11K | 25/04 | ||
| Forrester | 18,56 | 18,70 | 18,10 | -0,12 | -0,64% | 121,15K | 25/04 | ||
| Forte Biosciences Inc | 0,7168 | 0,7400 | 0,7168 | +0,0068 | +0,96% | 2,85K | 25/04 | ||
| Fortinet | 64,03 | 64,69 | 62,87 | -1,42 | -2,17% | 3,59M | 25/04 | ||
| Fortrea Holdings | 36,35 | 36,84 | 36,14 | -0,90 | -2,42% | 1,05M | 25/04 | ||
| Fortress Biotech | 1,7200 | 1,7700 | 1,6700 | -0,0700 | -3,91% | 210,12K | 25/04 | ||
| Fortune Rise Acquisition | 11,17 | 11,17 | 11,16 | +0,01 | +0,09% | 0,12K | 25/04 | ||
| Forward Air | 23,04 | 23,36 | 22,74 | -0,26 | -1,12% | 566,17K | 25/04 | ||
| Forward Industries | 0,559000 | 0,627200 | 0,502000 | +0,047600 | +9,31% | 30,83K | 25/04 | ||
| Forza X1 | 0,4139 | 0,4399 | 0,3995 | -0,0251 | -5,72% | 25,45K | 25/04 | ||
| Fossil | 0,7888 | 0,8100 | 0,7585 | -0,0191 | -2,36% | 617,01K | 25/04 | ||
| Four Leaf Acquisition | 10,83 | 10,83 | 10,83 | 0,00 | 0,00% | 6,04K | 25/04 | ||
| Fox Corp A | 31,68 | 31,78 | 31,31 | -0,03 | -0,09% | 2,24M | 25/04 | ||
| Fox Corp B | 29,25 | 29,37 | 28,93 | -0,06 | -0,20% | 860,79K | 25/04 | ||
| Fox Factory | 39,37 | 39,92 | 38,80 | -0,51 | -1,28% | 590,57K | 25/04 | ||
| Fractyl Health | 6,72 | 6,72 | 6,04 | +0,43 | +6,84% | 150,03K | 25/04 | ||
| Franklin Electric | 102,54 | 103,07 | 100,88 | -0,31 | -0,30% | 206,01K | 25/04 | ||
| Franklin Fin. | 30,35 | 30,35 | 29,85 | +0,21 | +0,70% | 5,81K | 25/04 | ||
| Franklin Wireless | 2,950 | 3,010 | 2,931 | +0,020 | +0,68% | 4,80K | 25/04 | ||
| Freedom | 67,40 | 67,65 | 66,12 | +0,10 | +0,15% | 31,72K | 25/04 | ||
| Freight Tech | 0,914 | 1,110 | 0,850 | +0,044 | +5,02% | 1,96M | 25/04 | ||
| Freightcar | 3,550 | 3,604 | 3,450 | +0,080 | +2,31% | 8,49K | 25/04 | ||
| Freightos | 2,770 | 2,770 | 2,600 | 0,000 | 0,00% | 7,88K | 25/04 | ||
| Frequency Electronics | 9,620 | 9,807 | 9,450 | -0,020 | -0,21% | 6,69K | 25/04 | ||
| Fresh2 DRC | 0,579 | 0,622 | 0,404 | +0,130 | +28,86% | 80,12K | 25/04 | ||
| Freshpet Inc | 104,98 | 105,61 | 102,99 | +0,38 | +0,36% | 594,01K | 25/04 | ||
| Freshworks | 18,56 | 18,61 | 18,01 | +0,04 | +0,22% | 1,56M | 25/04 | ||
| Frontdoor | 30,69 | 31,03 | 30,53 | -0,23 | -0,74% | 399,59K | 25/04 | ||
| Frontier Communications Parent | 22,62 | 22,79 | 21,89 | -0,24 | -1,05% | 1,25M | 25/04 | ||
| Frontier Group Holdings | 6,25 | 6,26 | 5,96 | -0,11 | -1,73% | 1,51M | 25/04 | ||
| Frp Holdings Ord | 30,36 | 30,68 | 30,05 | -0,34 | -1,11% | 15,89K | 25/04 | ||
| FS Bancorp | 31,44 | 31,69 | 31,15 | +0,06 | +0,19% | 19,86K | 25/04 | ||
| FSD Pharma B | 0,4740 | 0,5200 | 0,4502 | +0,0151 | +3,29% | 828,76K | 25/04 | ||
| FTAC Emerald Acquisition | 10,60 | 10,60 | 10,60 | 0,00 | 0,00% | 4,41K | 25/04 | ||
| FTAI Aviation | 73,25 | 74,11 | 71,03 | -0,20 | -0,27% | 1,16M | 25/04 | ||
| FTAI Infra LLC | 7,41 | 7,50 | 7,28 | -0,03 | -0,40% | 621,64K | 25/04 | ||
| FTC Solar | 0,4017 | 0,4698 | 0,4000 | -0,0507 | -11,21% | 489,51K | 25/04 | ||
| Fuel Tech | 1,130 | 1,160 | 1,130 | -0,010 | -0,88% | 21,70K | 25/04 | ||
| FuelCell Energy | 0,842 | 0,862 | 0,805 | -0,021 | -2,43% | 32,19M | 25/04 | ||
| Fulcrum Therapeutics | 7,130 | 7,175 | 6,850 | -0,150 | -2,06% | 525,98K | 25/04 | ||
| Fulgent Genetics | 20,03 | 20,75 | 19,97 | -0,71 | -3,42% | 178,72K | 25/04 | ||
| Full House Resorts Inc | 5,200 | 5,250 | 5,085 | -0,080 | -1,52% | 42,66K | 25/04 | ||
| Fulton | 15,56 | 15,57 | 15,15 | +0,04 | +0,26% | 1,04M | 25/04 | ||
| Fundamental Global | 1,330 | 1,370 | 1,319 | -0,060 | -4,32% | 15,46K | 25/04 | ||
| Funko | 6,21 | 6,24 | 5,92 | +0,03 | +0,49% | 689,79K | 25/04 | ||
| Fusion Fuel Green | 1,250 | 1,260 | 1,180 | +0,020 | +1,63% | 32,39K | 25/04 | ||
| Fusion Pharma | 21,400 | 21,435 | 21,350 | 0,000 | 0,00% | 367,33K | 25/04 | ||
| Futu | 63,00 | 63,20 | 61,07 | -0,98 | -1,53% | 1,34M | 25/04 | ||
| Future Fintech | 0,860 | 0,860 | 0,840 | 0,001 | 0,10% | 12,06K | 25/04 | ||
| Future Health Esg | 11,75 | 11,90 | 11,75 | -0,15 | -1,26% | 0,31K | 25/04 | ||
| Futuretech II Acquisition | 11,12 | 11,65 | 11,12 | 0,00 | 0,00% | 0 | 12/04 | ||
| FVCBankcorp | 11,17 | 11,53 | 11,03 | -0,04 | -0,36% | 17,33K | 25/04 | ||
| G Willi-Food | 9,29 | 9,29 | 9,29 | +0,01 | +0,11% | 0,70K | 25/04 | ||
| G-III Apparel | 28,50 | 28,70 | 27,74 | -0,56 | -1,93% | 363,31K | 25/04 | ||
| G1 Therapeutics | 3,860 | 3,930 | 3,775 | -0,130 | -3,26% | 538,06K | 25/04 | ||
| Gaia Inc | 4,010 | 4,070 | 3,880 | -0,010 | -0,25% | 66,61K | 25/04 | ||
| Gain Therapeutics | 3,070 | 3,200 | 2,950 | -0,120 | -3,76% | 142,40K | 25/04 | ||
| Galapagos ADR | 28,63 | 28,75 | 28,35 | -0,14 | -0,49% | 167,62K | 25/04 | ||
| Galectin | 3,500 | 3,550 | 3,200 | +0,210 | +6,38% | 211,98K | 25/04 | ||
| Galecto | 0,669 | 0,700 | 0,653 | -0,002 | -0,30% | 26,07K | 25/04 | ||
| Galera | 0,207 | 0,210 | 0,176 | +0,025 | +13,57% | 647,15K | 25/04 | ||
| Galmed Pharma | 0,393 | 0,395 | 0,358 | -0,008 | -1,88% | 34,44K | 25/04 | ||
| Gambling.com Group | 8,74 | 8,78 | 8,62 | -0,11 | -1,24% | 99,86K | 25/04 | ||
| Gamer Pakistan | 0,2200 | 0,2200 | 0,2100 | +0,0050 | +2,33% | 36,83K | 25/04 | ||
| GameSquare Holdings | 1,580 | 1,630 | 1,430 | +0,090 | +6,04% | 216,47K | 25/04 | ||
| Gaming & Leisure Properties | 43,43 | 43,55 | 43,00 | -0,02 | -0,05% | 1,03M | 25/04 | ||
| Gan | 1,220 | 1,245 | 1,200 | -0,010 | -0,81% | 111,45K | 25/04 | ||
| Garden Stage | 7,54 | 7,54 | 7,15 | +0,50 | +7,10% | 2,69K | 25/04 | ||
| Garrett Motion | 9,880 | 9,990 | 8,785 | +0,030 | +0,30% | 3,99M | 25/04 | ||
| Gaucho Group Holdings | 0,587 | 0,620 | 0,555 | +0,002 | +0,32% | 8,33K | 25/04 | ||
| GaxosAI | 5,01 | 5,29 | 4,68 | -0,32 | -6,00% | 133,67K | 25/04 | ||
| GCM Grosvenor | 9,31 | 9,43 | 9,30 | -0,16 | -1,69% | 85,59K | 25/04 | ||
| GD Culture | 0,750 | 0,760 | 0,690 | +0,041 | +5,78% | 81,75K | 25/04 | ||
| GDS Holdings | 7,20 | 7,22 | 7,02 | -0,06 | -0,83% | 887,47K | 25/04 | ||
| GE HealthCare | 85,95 | 86,68 | 84,74 | -0,77 | -0,89% | 1,35M | 25/04 | ||
| Gen Digital | 20,55 | 20,67 | 20,40 | -0,28 | -1,34% | 2,09M | 25/04 | ||
| GEN Restaurant | 9,20 | 9,31 | 8,97 | +0,06 | +0,66% | 11,92K | 25/04 | ||
| Genasys Inc | 2,110 | 2,120 | 2,040 | +0,010 | +0,48% | 13,08K | 25/04 | ||
| GeneDx Holdings | 11,17 | 11,61 | 11,00 | -0,65 | -5,50% | 104,30K | 25/04 | ||
| Genelux | 3,320 | 3,398 | 3,080 | -0,130 | -3,77% | 147,73K | 25/04 | ||
| Genenta Science ADR | 2,914 | 2,984 | 2,670 | +0,364 | +14,27% | 11,46K | 25/04 | ||
| Generation | 3,794 | 3,800 | 3,610 | +0,019 | +0,50% | 18,28K | 25/04 | ||
| Generation Asia I Acquisition | 11,12 | 11,12 | 11,09 | +0,03 | +0,27% | 0,02K | 25/04 | ||
| Generation Bio | 3,010 | 3,090 | 2,810 | +0,020 | +0,67% | 148,63K | 25/04 | ||
| Generations Bancorp NY | 10,39 | 10,45 | 10,03 | -0,06 | -0,57% | 4,00 | 25/04 | ||
| Genetic Technologies | 2,180 | 2,310 | 2,100 | -0,070 | -3,11% | 31,89K | 25/04 | ||
| Genfit SA | 3,410 | 3,559 | 3,400 | -0,035 | -1,02% | 12,61K | 25/04 | ||
| Genmab AS | 27,46 | 27,80 | 27,43 | -1,01 | -3,55% | 436,36K | 25/04 | ||
| Genprex | 2,120 | 2,240 | 2,120 | -0,090 | -4,07% | 8,36K | 25/04 | ||
| Gentex | 34,65 | 34,91 | 34,45 | -0,51 | -1,45% | 1,57M | 25/04 | ||
| Gentherm | 50,01 | 50,20 | 49,43 | -0,73 | -1,44% | 118,80K | 25/04 | ||
| Geospace | 12,520 | 12,650 | 12,240 | +0,040 | +0,32% | 32,49K | 25/04 | ||
| GeoVax Labs | 1,4700 | 1,5600 | 1,4399 | -0,0700 | -4,55% | 23,44K | 25/04 | ||
| German American Bancorp | 32,39 | 33,08 | 32,14 | -0,78 | -2,35% | 150,93K | 25/04 | ||
| Geron | 3,5600 | 3,5950 | 3,3600 | -0,0200 | -0,56% | 8,94M | 25/04 | ||
| Gevo | 0,597 | 0,665 | 0,568 | -0,068 | -10,16% | 7,50M | 25/04 | ||
| GH Research | 10,50 | 10,83 | 10,30 | -0,58 | -5,23% | 32,08K | 25/04 | ||
| Gibraltar Industries | 71,11 | 71,58 | 70,13 | -0,60 | -0,84% | 198,48K | 25/04 | ||
| Giga Media Ltd | 1,310 | 1,350 | 1,310 | -0,020 | -1,50% | 14,33K | 25/04 | ||
| GigaCloud Technology | 36,36 | 36,98 | 33,78 | +0,45 | +1,25% | 1,60M | 25/04 | ||
| Gilat Satellite Networks Ltd | 5,080 | 5,110 | 4,965 | -0,090 | -1,74% | 176,70K | 25/04 | ||
| Gilead | 65,27 | 67,90 | 65,09 | -1,81 | -2,70% | 13,80M | 25/04 | ||
| Gitlab | 56,01 | 56,15 | 54,01 | -0,37 | -0,66% | 1,23M | 25/04 | ||
| Gladstone Commercial | 13,24 | 13,35 | 13,16 | -0,06 | -0,45% | 133,55K | 25/04 | ||
| Gladstone Land | 12,64 | 12,68 | 12,56 | -0,06 | -0,47% | 114,28K | 25/04 | ||
| Glen Burnie | 5,050 | 5,280 | 5,050 | -0,250 | -4,72% | 0,13K | 25/04 | ||
| Glimpse Group | 1,110 | 1,190 | 1,100 | -0,050 | -4,31% | 13,83K | 25/04 | ||
| Global Blockchain Acquisition | 10,90 | 10,90 | 10,90 | 0,00 | 0,00% | 21,00 | 25/04 | ||
| Global Gas | 1,290 | 1,470 | 1,280 | -0,120 | -8,51% | 154,41K | 25/04 | ||
| Global Lights Acquisition | 10,22 | 10,23 | 10,21 | +0,03 | +0,29% | 138,31K | 25/04 | ||
| Global Mofy Metaverse | 0,8800 | 0,9449 | 0,8507 | +0,0090 | +1,03% | 145,18K | 25/04 | ||
| Global Partner Acquisition II | 11,390 | 11,490 | 11,280 | 0,000 | 0,00% | 0 | 22/04 | ||
| Global Self Storage | 4,210 | 4,270 | 4,185 | +0,010 | +0,24% | 11,41K | 25/04 | ||
| Global Star Acquisition | 10,90 | 10,90 | 10,87 | +0,03 | +0,28% | 2,27K | 25/04 | ||
| Global Tech Acquisition I | 11,10 | 11,12 | 11,10 | -0,17 | -1,51% | 4,20K | 25/04 | ||
| Global Water | 12,25 | 12,39 | 12,06 | +0,12 | +0,99% | 26,31K | 25/04 | ||
| GlobalE Online | 32,81 | 33,13 | 32,10 | -0,72 | -2,15% | 601,01K | 25/04 | ||
| GlobalFoundries | 47,79 | 48,36 | 47,34 | +0,48 | +1,01% | 1,09M | 25/04 | ||
| Globalink Investment | 11,07 | 11,07 | 11,04 | +0,01 | +0,09% | 0,76K | 25/04 | ||
| Globavend Holdings | 1,100 | 1,238 | 1,060 | -0,050 | -4,35% | 52,33K | 25/04 | ||
| Globus Maritime | 1,9200 | 1,9719 | 1,9000 | +0,0200 | +1,05% | 18,62K | 25/04 | ||
| GlucoTrack | 0,4600 | 0,4714 | 0,4500 | -0,0190 | -3,97% | 238,30K | 25/04 | ||
| GlycoMimetics | 1,710 | 1,811 | 1,695 | -0,145 | -7,82% | 546,14K | 25/04 | ||
| Goal Acquisitions | 10,750 | 10,750 | 10,740 | 0,000 | 0,00% | 0 | 24/04 | ||
| Gogo Inc | 8,79 | 8,84 | 8,50 | +0,06 | +0,69% | 643,74K | 25/04 | ||
| Gogoro | 1,500 | 1,506 | 1,460 | +0,020 | +1,35% | 76,99K | 25/04 | ||
| Gohealth | 10,01 | 10,01 | 9,88 | -0,04 | -0,40% | 7,29K | 25/04 | ||
| Golar | 25,02 | 25,26 | 24,91 | -0,16 | -0,64% | 928,79K | 25/04 | ||
| Golden Arrow Merger | 10,750 | 10,750 | 10,750 | 0,000 | 0,00% | 0 | 23/04 | ||
| Golden Entertainment | 33,22 | 34,17 | 32,93 | -1,28 | -3,71% | 620,76K | 25/04 | ||
| Golden Heaven Holdings | 0,2810 | 0,2956 | 0,2600 | -0,0034 | -1,20% | 1,91M | 25/04 | ||
| Golden Matrix | 4,110 | 4,190 | 3,570 | +0,310 | +8,16% | 201,90K | 25/04 | ||
| Golden Ocean | 13,82 | 13,85 | 13,45 | +0,23 | +1,69% | 995,28K | 25/04 | ||
| Golden Star Acquisition | 10,69 | 10,69 | 10,68 | 0,00 | 0,00% | 0 | 24/04 | ||
| Golden Sun Education | 2,900 | 3,000 | 2,670 | -0,070 | -2,36% | 22,05K | 25/04 | ||
| Goldenstone Acquisition | 11,07 | 11,08 | 11,07 | -0,01 | -0,09% | 0,02K | 25/04 | ||
| Good Times | 2,740 | 2,754 | 2,560 | +0,130 | +4,98% | 19,31K | 25/04 | ||
| Goodrx | 7,08 | 7,09 | 6,80 | +0,12 | +1,72% | 547,88K | 25/04 | ||
| Goodyear Tire & Rubber Co | 11,74 | 11,80 | 11,55 | -0,19 | -1,59% | 2,12M | 25/04 | ||
| Goosehead Insurance | 53,16 | 55,65 | 50,48 | -7,04 | -11,69% | 1,37M | 25/04 | ||
| GoPro Inc | 1,710 | 1,740 | 1,700 | -0,060 | -3,39% | 1,43M | 25/04 | ||
| Gores Holdings IX | 10,57 | 10,57 | 10,56 | -0,04 | -0,38% | 4,40K | 25/04 | ||
| Gorilla Tech | 5,0800 | 5,2750 | 5,0400 | -0,1600 | -3,05% | 271,29K | 25/04 | ||
| Gossamer Bio | 0,670 | 0,693 | 0,633 | -0,038 | -5,41% | 2,48M | 25/04 | ||
| Grab Holdings | 3,500 | 3,530 | 3,470 | +0,020 | +0,57% | 14,33M | 25/04 | ||
| Grand Canyon Education | 129,91 | 130,41 | 128,27 | +1,03 | +0,80% | 259,41K | 25/04 | ||
| Graphjet Tech | 6,95 | 7,24 | 6,90 | -0,19 | -2,66% | 12,52K | 25/04 | ||
| Gravity Co | 66,69 | 67,61 | 66,40 | -1,16 | -1,71% | 25,45K | 25/04 | ||
| Great Elm Group | 1,910 | 1,910 | 1,880 | +0,020 | +1,06% | 1,52K | 25/04 | ||
| Great Lakes Dredge&Dock | 7,19 | 7,43 | 7,13 | -0,25 | -3,36% | 270,31K | 25/04 | ||
| Great Southern Bancorp | 52,91 | 53,21 | 52,35 | -0,75 | -1,40% | 27,57K | 25/04 | ||
| Green Plains Energy | 21,16 | 21,66 | 20,95 | -0,59 | -2,71% | 783,23K | 25/04 | ||
| Greene County | 28,89 | 29,57 | 28,52 | +0,24 | +0,84% | 26,80K | 25/04 | ||
| Greenidge Generation Holdings | 2,930 | 2,939 | 2,700 | +0,130 | +4,64% | 83,36K | 25/04 | ||
| Greenland Acquisition | 1,600 | 1,690 | 1,600 | -0,090 | -5,33% | 13,80K | 25/04 | ||
| Greenlane | 0,523 | 0,560 | 0,510 | -0,028 | -5,11% | 395,89K | 25/04 | ||
| Greenlight Capital Re | 12,150 | 12,280 | 12,080 | -0,160 | -1,30% | 34,98K | 25/04 | ||
| GreenPower Motor | 1,840 | 1,890 | 1,800 | -0,050 | -2,65% | 10,56K | 25/04 | ||
| GreenPro | 1,1700 | 1,2149 | 1,1400 | -0,0400 | -3,31% | 6,73K | 25/04 | ||
| Greenwave Tech Solutions | 0,069200 | 0,070400 | 0,063000 | +0,001200 | +1,76% | 9,31M | 25/04 | ||
| Greenwich Life | 12,34 | 12,90 | 12,05 | -0,28 | -2,22% | 30,89K | 25/04 | ||
| GRI Bio | 0,430 | 0,442 | 0,422 | -0,007 | -1,60% | 25,08K | 25/04 | ||
| Grid Dynamics | 9,94 | 10,02 | 9,84 | -0,30 | -2,93% | 241,76K | 25/04 | ||
| Grifols ADR | 6,27 | 6,37 | 6,12 | -0,12 | -1,88% | 1,01M | 25/04 | ||
| Griid Infra | 1,100 | 1,100 | 1,040 | +0,020 | +1,85% | 74,02K | 25/04 | ||
| Grindrod Shipping | 13,62 | 13,77 | 13,53 | +0,02 | +0,15% | 8,93K | 25/04 | ||
| Gritstone Oncology | 0,764 | 0,810 | 0,754 | -0,048 | -5,95% | 1,05M | 25/04 | ||
| Grocery Outlet | 27,19 | 27,64 | 27,10 | -0,17 | -0,62% | 875,76K | 25/04 | ||
| Grom Social Enterprises | 0,574 | 0,600 | 0,553 | -0,019 | -3,20% | 36,39K | 25/04 | ||
| Groupon | 11,47 | 11,58 | 10,17 | +0,87 | +8,21% | 1,46M | 25/04 | ||
| GrowGeneration | 2,200 | 2,290 | 2,190 | -0,150 | -6,38% | 663,29K | 25/04 | ||
| Grupo Financiero Galicia ADR | 29,490 | 30,125 | 28,320 | +0,420 | +1,44% | 708,97K | 25/04 | ||
| Gryphon Digital Mining | 1,500 | 1,500 | 1,330 | +0,110 | +7,91% | 431,11K | 25/04 | ||
| GSE Systems | 2,6700 | 2,8400 | 2,5700 | -0,1700 | -5,99% | 20,95K | 25/04 | ||
| GSI Technology | 3,540 | 3,745 | 3,510 | -0,200 | -5,35% | 186,10K | 25/04 | ||
| GT Biopharma | 3,752 | 3,880 | 3,550 | +0,102 | +2,78% | 3,43K | 25/04 | ||
| GTX Inc | 8,2100 | 8,9900 | 8,2100 | -0,4000 | -4,65% | 6,86K | 25/04 | ||
| Guardant Health | 17,16 | 17,85 | 16,95 | -0,94 | -5,19% | 1,65M | 25/04 | ||
| Guardforce AI | 2,840 | 2,920 | 2,750 | 0,000 | 0,00% | 67,26K | 25/04 | ||
| Guardion Health | 8,1300 | 8,1499 | 7,9000 | +0,2300 | +2,91% | 1,82K | 25/04 | ||
| Gulf Island Fabrication | 6,760 | 6,820 | 6,580 | -0,060 | -0,88% | 53,15K | 25/04 | ||
| Gulf Resources | 1,520 | 1,540 | 1,465 | +0,030 | +2,01% | 19,54K | 25/04 | ||
| Gyre Therapeutics | 16,3300 | 16,7750 | 15,3450 | +0,2800 | +1,74% | 137,16K | 25/04 | ||
| Gyrodyne of America | 7,95 | 8,00 | 7,84 | +0,00 | +0,00% | 0 | 23/04 | ||
| H&E Equipment | 58,57 | 59,10 | 56,56 | -0,01 | -0,02% | 153,52K | 25/04 | ||
| Hall of Fame Resort Entr. | 3,130 | 3,200 | 3,000 | +0,010 | +0,32% | 15,71K | 25/04 | ||
| Hallador | 4,825 | 4,840 | 4,590 | +0,005 | +0,10% | 183,55K | 25/04 | ||
| Halozyme | 38,46 | 38,75 | 38,23 | -0,66 | -1,69% | 660,20K | 25/04 | ||
| Hamilton Lane | 113,38 | 113,63 | 110,70 | +0,04 | +0,04% | 170,07K | 25/04 | ||
| Hancock Whitney | 46,18 | 46,34 | 45,43 | -0,29 | -0,62% | 533,60K | 25/04 | ||
| Hanmi | 15,63 | 15,81 | 15,30 | +0,49 | +3,24% | 315,22K | 25/04 | ||
| Hanover Bancorp | 16,42 | 16,80 | 16,42 | -0,36 | -2,15% | 5,47K | 25/04 | ||
| Hanryu Holdings | 0,4012 | 0,5006 | 0,2100 | -0,1238 | -23,58% | 1,23M | 25/04 | ||
| Haoxi Health Technology | 5,470 | 5,480 | 4,910 | +0,560 | +11,41% | 18,10K | 25/04 | ||
| HarborOne Banc | 10,23 | 10,47 | 9,99 | +0,18 | +1,79% | 316,21K | 25/04 | ||
| Harmonic | 9,200 | 9,350 | 9,125 | -0,230 | -2,44% | 2,75M | 25/04 | ||
| Harmony Bio | 28,93 | 28,97 | 28,14 | -0,30 | -1,03% | 299,15K | 25/04 | ||
| Harrow Health | 10,000 | 10,370 | 9,860 | -0,270 | -2,63% | 447,85K | 25/04 | ||
| Harte Hanks | 6,98 | 7,00 | 6,93 | 0,00 | 0,00% | 2,26K | 25/04 | ||
| Harvard Bioscience | 3,560 | 3,695 | 3,470 | -0,130 | -3,52% | 58,10K | 25/04 | ||
| Hasbro | 64,97 | 65,27 | 63,21 | -0,06 | -0,09% | 2,31M | 25/04 | ||
| Hashicorp | 32,82 | 33,01 | 32,75 | +1,41 | +4,49% | 36,54M | 25/04 | ||
| Hawaiian | 12,12 | 12,45 | 12,09 | -0,30 | -2,42% | 1,05M | 25/04 | ||
| Hawkins | 74,99 | 76,54 | 74,51 | -2,21 | -2,86% | 116,27K | 25/04 | ||
| Hawthorn Bancshares | 18,89 | 19,10 | 18,39 | -0,08 | -0,42% | 13,52K | 25/04 | ||
| Haynes | 60,28 | 60,38 | 60,10 | -0,08 | -0,13% | 92,70K | 25/04 | ||
| Hbt Fin | 18,86 | 18,95 | 18,51 | -0,13 | -0,68% | 27,55K | 25/04 | ||
| HCW Biologics | 1,460 | 1,525 | 1,453 | -0,040 | -2,67% | 2,76K | 25/04 | ||
| Health Catalyst | 5,60 | 5,95 | 5,55 | -0,43 | -7,13% | 676,64K | 25/04 | ||
| Healthcare AI Acquisition | 11,12 | 11,12 | 11,01 | +0,01 | +0,09% | 0,00K | 25/04 | ||
| Healthcare Services | 11,00 | 11,41 | 10,98 | -0,22 | -1,96% | 465,43K | 25/04 | ||
| Healthcare Triangle | 1,200 | 1,280 | 1,190 | -0,080 | -6,25% | 44,37K | 25/04 | ||
| Healthequity Inc | 79,04 | 79,28 | 78,25 | -0,16 | -0,20% | 592,46K | 25/04 | ||
| HealthStream | 25,92 | 26,00 | 25,39 | 0,00 | 0,00% | 115,46K | 25/04 | ||
| Heart Test Laboratories Unt | 0,0999 | 0,1058 | 0,0962 | -0,0080 | -7,41% | 2,78M | 25/04 | ||
| Heartbeam | 1,966 | 2,074 | 1,940 | -0,084 | -4,10% | 22,28K | 25/04 | ||
| HeartCore Enterprises | 0,9275 | 0,9600 | 0,9200 | -0,0325 | -3,39% | 11,96K | 25/04 | ||
| Heartland Express | 10,10 | 10,38 | 10,04 | -0,23 | -2,23% | 353,42K | 25/04 | ||
| Heartland Financial | 35,48 | 35,67 | 35,06 | -0,54 | -1,50% | 171,56K | 25/04 | ||
| Heidrick&Struggles | 30,28 | 30,49 | 29,87 | -0,59 | -1,91% | 49,55K | 25/04 | ||
| Helen of Troy Ltd | 90,85 | 92,58 | 89,69 | +0,14 | +0,15% | 575,35K | 25/04 | ||
| Helius Medical A | 4,500 | 4,850 | 4,440 | -0,260 | -5,46% | 13,50K | 25/04 | ||
| Helix Acquisition II | 10,29 | 10,34 | 10,29 | -0,05 | -0,48% | 2,06K | 25/04 | ||
| Hello Group | 5,72 | 5,75 | 5,61 | -0,04 | -0,69% | 1,02M | 25/04 | ||
| Hempacco | 1,020000 | 1,050000 | 0,980000 | -0,030000 | -2,86% | 15,40K | 25/04 | ||
| Hennessy Ad | 6,700 | 6,700 | 6,600 | -0,010 | -0,15% | 3,84K | 25/04 | ||
| Hennessy Capital Investment | 10,48 | 10,50 | 10,47 | +0,01 | +0,10% | 0,03K | 25/04 | ||
| Henry Schein | 72,82 | 73,57 | 72,33 | -0,39 | -0,53% | 568,12K | 25/04 | ||
| Hepion Pharmaceuticals | 1,290 | 1,345 | 1,270 | -0,030 | -2,27% | 22,99K | 25/04 | ||
| Heritage Commerce | 8,18 | 8,28 | 8,13 | -0,18 | -2,15% | 305,17K | 25/04 | ||
| Heritage Financial Co | 18,09 | 18,96 | 17,82 | -0,53 | -2,85% | 130,38K | 25/04 | ||
| Heritage Global | 2,510 | 2,580 | 2,500 | -0,020 | -0,79% | 32,79K | 25/04 | ||
| Heron Therapeuti | 2,550 | 2,660 | 2,460 | -0,100 | -3,77% | 2,19M | 25/04 | ||
| Hertz Global Holdings | 4,68 | 5,30 | 4,35 | -1,12 | -19,31% | 26,58M | 25/04 | ||
| Hesai ADR | 4,170 | 4,210 | 4,090 | -0,110 | -2,57% | 234,46K | 25/04 | ||
| Hf Foods | 2,790 | 2,985 | 2,760 | -0,090 | -3,13% | 32,81K | 25/04 | ||
| HHG Capital | 11,31 | 11,31 | 11,31 | 0,00 | 0,00% | 0 | 24/04 | ||
| Hibbett Sports | 86,10 | 86,24 | 85,93 | -0,41 | -0,47% | 1,39M | 25/04 | ||
| High Tide | 2,030 | 2,060 | 1,980 | +0,010 | +0,50% | 448,16K | 25/04 | ||
| Highpeak Energy Acquisition | 14,880 | 15,075 | 14,560 | -0,320 | -2,11% | 311,56K | 25/04 | ||
| Highways | 2,160 | 2,160 | 2,100 | -0,010 | -0,46% | 0,89K | 25/04 | ||
| Hillevax | 12,02 | 12,58 | 11,79 | -0,56 | -4,45% | 52,39K | 25/04 | ||
| Hillman Solutions | 9,68 | 9,70 | 9,42 | -0,01 | -0,10% | 1,22M | 25/04 | ||
| Himax | 4,960 | 5,000 | 4,900 | 0,000 | 0,00% | 434,49K | 25/04 | ||
| Hingham Institution | 172,50 | 176,00 | 169,46 | -4,51 | -2,55% | 25,92K | 25/04 | ||
| Hirequest | 12,02 | 12,34 | 11,97 | -0,33 | -2,67% | 10,33K | 25/04 | ||
| Hitek | 1,420 | 1,510 | 1,280 | +0,070 | +5,19% | 731,45K | 25/04 | ||
| HIVE Blockchain | 3,0700 | 3,0850 | 2,9000 | 0,0000 | 0,00% | 1,56M | 25/04 | ||
| HMN Financial | 19,40 | 19,89 | 19,40 | -0,10 | -0,51% | 1,27K | 25/04 | ||
| Hollysys Automation Tech | 24,43 | 24,58 | 24,41 | -0,09 | -0,37% | 165,53K | 25/04 | ||
| Hologic | 75,71 | 76,97 | 75,39 | -1,00 | -1,30% | 1,09M | 25/04 | ||
| Home Bancorp | 35,50 | 36,33 | 34,96 | -0,98 | -2,69% | 7,49K | 25/04 | ||
| Home Federal Louisiana | 11,89 | 11,93 | 11,85 | +0,10 | +0,85% | 0,39K | 25/04 | ||
| HomeStreet | 12,23 | 12,53 | 11,84 | -0,04 | -0,33% | 231,36K | 25/04 | ||
| HomeTrust | 26,09 | 26,19 | 25,49 | -0,13 | -0,50% | 28,64K | 25/04 | ||
| Honest Company | 3,050 | 3,115 | 2,980 | -0,010 | -0,33% | 474,88K | 25/04 | ||
| Honeywell | 193,02 | 200,13 | 190,50 | -1,77 | -0,91% | 3,82M | 25/04 | ||
| Hongli | 1,640 | 1,655 | 1,420 | +0,200 | +13,89% | 221,67K | 25/04 | ||
| Hooker Furniture | 17,29 | 17,90 | 17,03 | -0,71 | -3,94% | 46,41K | 25/04 | ||
| Hookipa Pharma | 0,8061 | 0,8428 | 0,7500 | -0,0439 | -5,16% | 1,83M | 25/04 | ||
| Hope Bancorp | 10,97 | 11,00 | 10,79 | -0,10 | -0,90% | 558,95K | 25/04 | ||
| Horizon Bancorp | 11,85 | 12,49 | 11,36 | -0,33 | -2,71% | 273,21K | 25/04 | ||
| Horizon Finance | 11,53 | 11,60 | 11,50 | -0,08 | -0,69% | 138,70K | 25/04 | ||
| Horizon Space Acquisition I | 10,93 | 10,94 | 10,93 | -0,01 | -0,09% | 0,12K | 25/04 | ||
| Host Hotels Resorts | 18,89 | 19,32 | 18,88 | -0,44 | -2,28% | 3,64M | 25/04 | ||
| Hoth Therapeutics | 1,1600 | 1,2000 | 1,1000 | -0,0100 | -0,85% | 39,54K | 25/04 | ||
| Hour Loop | 1,060 | 1,070 | 1,060 | -0,060 | -5,36% | 0,88K | 25/04 | ||
| Huadi International Group | 2,490 | 2,560 | 2,470 | -0,080 | -3,11% | 11,98K | 25/04 | ||
| Huazhu | 39,74 | 39,87 | 38,81 | +0,58 | +1,48% | 566,37K | 25/04 | ||
| Hub Cyber Security | 1,1500 | 1,2400 | 1,0750 | +0,0100 | +0,88% | 1,49M | 25/04 | ||
| Hub Group | 40,19 | 40,65 | 39,69 | +0,20 | +0,50% | 397,32K | 25/04 | ||
| Hudson | 10,550 | 10,670 | 10,430 | -0,090 | -0,85% | 305,50K | 25/04 | ||
| Hudson Acquisition I | 11,75 | 13,00 | 10,95 | +0,50 | +4,44% | 7,33K | 25/04 | ||
| Hudson Global Inc | 16,83 | 16,83 | 16,35 | -0,09 | -0,53% | 0,12K | 25/04 | ||
| Huize | 0,615 | 0,625 | 0,430 | -0,010 | -1,60% | 142,48K | 25/04 | ||
| Humacyte | 3,900 | 3,915 | 3,710 | +0,080 | +2,09% | 789,73K | 25/04 | ||
| Huntington Bancshares | 13,58 | 13,77 | 13,47 | -0,18 | -1,31% | 14,21M | 25/04 | ||
| Hurco | 18,51 | 18,84 | 18,45 | -0,45 | -2,37% | 23,11K | 25/04 | ||
| Huron | 93,81 | 95,10 | 92,25 | +0,37 | +0,40% | 133,07K | 25/04 | ||
| Hut 8 | 8,860 | 8,935 | 8,420 | -0,120 | -1,34% | 1,91M | 25/04 | ||
| HUTCHMED DRC | 18,99 | 19,23 | 18,54 | +0,58 | +3,15% | 118,81K | 25/04 | ||
| HWH International | 1,660 | 1,740 | 1,490 | -0,100 | -5,68% | 2,47M | 25/04 | ||
| Hycroft Mining Holding Corporation | 3,660 | 3,800 | 3,610 | -0,080 | -2,14% | 368,60K | 25/04 | ||
| Hydrofarm | 0,8460 | 0,8802 | 0,8400 | -0,0390 | -4,41% | 213,72K | 25/04 | ||
| Hyperfine | 0,831 | 0,849 | 0,810 | +0,021 | +2,59% | 22,00K | 25/04 | ||
| Hywin Holdings | 0,805 | 0,810 | 0,795 | -0,044 | -5,18% | 4,72K | 25/04 | ||
| Hyzon Motors | 0,5901 | 0,6065 | 0,5700 | -0,0155 | -2,56% | 449,99K | 25/04 | ||
| I Mab | 1,810 | 1,810 | 1,780 | 0,000 | 0,00% | 283,64K | 25/04 | ||
| i3 Verticals | 23,15 | 23,30 | 22,99 | -0,31 | -1,32% | 92,76K | 25/04 | ||
| IAC/InterActiveCorp | 48,10 | 48,72 | 47,36 | -1,07 | -2,18% | 551,58K | 25/04 | ||
| IBEX | 13,06 | 13,31 | 13,00 | -0,25 | -1,88% | 27,02K | 25/04 | ||
| icad | 1,480 | 1,560 | 1,460 | -0,080 | -5,13% | 110,69K | 25/04 | ||
| Icahn Enterprises | 17,27 | 17,38 | 16,95 | +0,01 | +0,06% | 351,87K | 25/04 | ||
| ICC Holding | 15,81 | 16,00 | 15,81 | -0,19 | -1,19% | 1,14K | 25/04 | ||
| Icecure Medical | 1,190 | 1,210 | 1,180 | -0,030 | -2,46% | 74,93K | 25/04 | ||
| ICF International | 141,05 | 142,89 | 140,95 | -0,93 | -0,66% | 69,87K | 25/04 | ||
| Ichor Holdings | 38,15 | 38,59 | 37,12 | +0,61 | +1,62% | 198,11K | 25/04 | ||
| iClick Interactive Asia | 2,560 | 2,610 | 2,495 | -0,070 | -2,66% | 22,25K | 25/04 | ||
| ICON PLC | 300,08 | 318,55 | 296,63 | -9,36 | -3,02% | 1,19M | 25/04 | ||
| iCoreConnect | 1,081 | 1,100 | 1,050 | -0,024 | -2,17% | 14,15K | 25/04 | ||
| ICU Medical | 94,53 | 95,84 | 93,36 | -2,19 | -2,26% | 144,17K | 25/04 | ||
| Iczoom | 3,330 | 3,650 | 2,560 | +0,520 | +18,51% | 2,84M | 25/04 | ||
| ID Systems | 4,330 | 4,365 | 4,020 | +0,110 | +2,61% | 666,43K | 25/04 | ||
| Ideal Power Inc | 7,50 | 7,84 | 7,32 | +0,03 | +0,40% | 23,64K | 25/04 | ||
| Ideanomics | 0,8850 | 0,9200 | 0,8550 | +0,0340 | +4,00% | 264,95K | 25/04 | ||
| Ideaya Biosciences | 38,62 | 39,89 | 37,81 | -1,23 | -3,09% | 719,07K | 25/04 | ||
| Identiv | 5,12 | 5,23 | 5,03 | +0,02 | +0,39% | 63,51K | 25/04 | ||
| IDEXX Labs | 489,24 | 494,82 | 479,88 | -5,02 | -1,02% | 348,60K | 25/04 | ||
| IES Holdings | 127,55 | 127,56 | 121,68 | -1,16 | -0,90% | 104,84K | 25/04 | ||
| IF Bancorp | 16,50 | 16,50 | 16,32 | +0,00 | +0,00% | 0,00K | 25/04 | ||
| IGM Biosciences | 7,65 | 7,76 | 6,39 | -0,31 | -3,89% | 546,34K | 25/04 | ||
| iHeartMedia A | 2,100 | 2,140 | 2,045 | -0,010 | -0,47% | 573,01K | 25/04 | ||
| Ikena Oncology | 1,310 | 1,360 | 1,280 | +0,020 | +1,55% | 138,25K | 25/04 | ||
| iLearningEngines | 6,760 | 7,180 | 6,710 | -0,240 | -3,43% | 7,81K | 25/04 | ||
| Illumina | 121,05 | 121,97 | 116,91 | -1,82 | -1,48% | 951,92K | 25/04 | ||
| Im Cannabis | 0,5668 | 0,5690 | 0,5100 | +0,0378 | +7,15% | 113,09K | 25/04 | ||
| Imac | 5,1000 | 7,7499 | 3,5400 | +1,6150 | +46,34% | 8,35M | 25/04 | ||
| Immatics NV | 9,78 | 10,04 | 9,67 | -0,37 | -3,65% | 678,42K | 25/04 | ||
| Immersion Corp | 7,130 | 7,190 | 7,070 | -0,080 | -1,11% | 205,19K | 25/04 | ||
| Immix Biopharma | 2,100 | 2,290 | 2,020 | -0,030 | -1,41% | 83,18K | 25/04 | ||
| ImmuCell | 5,100 | 5,130 | 5,040 | +0,060 | +1,19% | 6,41K | 25/04 | ||
| Immuneering | 1,430 | 1,543 | 1,400 | -0,070 | -4,67% | 380,77K | 25/04 | ||
| Immunic | 1,260 | 1,270 | 1,190 | +0,020 | +1,61% | 244,88K | 25/04 | ||
| Immunocore Holdings | 58,00 | 59,41 | 57,34 | -0,47 | -0,80% | 459,12K | 25/04 | ||
| Immunome | 14,26 | 14,58 | 13,82 | -0,01 | -0,07% | 730,29K | 25/04 | ||
| Immunoprecise | 1,220 | 1,240 | 1,170 | 0,000 | 0,00% | 126,77K | 25/04 | ||
| Immunovant | 27,75 | 28,52 | 27,44 | -1,05 | -3,65% | 1,25M | 25/04 | ||
| Immuron | 2,490 | 2,490 | 2,410 | -0,090 | -3,49% | 3,42K | 25/04 | ||
| Immutep ADR | 2,600 | 2,660 | 2,550 | +0,010 | +0,39% | 246,85K | 25/04 | ||
| Imperial Petroleum | 3,4600 | 3,4950 | 3,2850 | +0,0300 | +0,87% | 493,64K | 25/04 | ||
| Impinj | 155,55 | 156,40 | 129,95 | +34,64 | +28,65% | 3,03M | 25/04 | ||
| Imunon | 1,4400 | 1,4400 | 1,2600 | +0,1400 | +10,77% | 58,51K | 25/04 | ||
| In8bio | 1,040 | 1,050 | 1,010 | -0,020 | -1,89% | 69,72K | 25/04 | ||
| Inari Med | 38,07 | 38,57 | 37,46 | -0,11 | -0,29% | 856,20K | 25/04 | ||
| Incannex Healthcare ADR | 2,300 | 2,300 | 2,200 | +0,040 | +1,77% | 3,79K | 25/04 | ||
| Inception Growth Acquisition | 11,03 | 11,07 | 11,00 | -0,01 | -0,09% | 27,57K | 25/04 | ||
| Incyte | 51,18 | 51,85 | 50,36 | -0,56 | -1,08% | 1,76M | 25/04 | ||
| Indaptus | 2,180 | 2,310 | 2,150 | -0,170 | -7,23% | 29,12K | 25/04 | ||
| Independent Bank | 52,35 | 52,54 | 50,98 | -0,57 | -1,08% | 307,19K | 25/04 | ||
| Independent Bank Corp | 25,17 | 25,66 | 25,00 | +0,05 | +0,20% | 127,60K | 25/04 | ||
| Independent Bank Group | 39,26 | 40,41 | 39,14 | -1,56 | -3,82% | 242,85K | 25/04 | ||
| indie Semiconductor | 5,470 | 5,590 | 5,235 | -0,070 | -1,26% | 2,14M | 25/04 | ||
| Indivior PLC | 17,25 | 17,94 | 17,12 | -1,56 | -8,29% | 325,39K | 25/04 | ||
| Industrial Logistics Properties | 3,710 | 3,780 | 3,550 | +0,010 | +0,27% | 401,76K | 25/04 | ||
| Infinera | 4,970 | 5,050 | 4,860 | -0,010 | -0,20% | 1,81M | 25/04 | ||
| InflaRx | 1,390 | 1,410 | 1,260 | +0,030 | +2,21% | 146,06K | 25/04 | ||
| Inflection Point Acquisition | 10,53 | 10,53 | 10,52 | -0,01 | -0,09% | 12,81K | 25/04 | ||
| Infobird Co | 3,690 | 3,770 | 3,640 | -0,070 | -1,86% | 34,14K | 25/04 | ||
| Information Services | 3,490 | 3,520 | 3,480 | -0,010 | -0,29% | 192,11K | 25/04 | ||
| Ingles | 72,86 | 73,21 | 72,26 | -0,36 | -0,49% | 47,20K | 25/04 | ||
| Inhibikase | 1,9000 | 1,9000 | 1,7119 | +0,0300 | +1,60% | 21,37K | 25/04 | ||
| Inhibrx | 34,09 | 34,22 | 34,02 | -0,29 | -0,84% | 170,03K | 25/04 | ||
| InMed Pharmaceuticals | 0,252 | 0,266 | 0,250 | -0,051 | -16,83% | 618,71K | 25/04 | ||
| InMode | 17,02 | 17,18 | 16,82 | -0,34 | -1,96% | 918,52K | 25/04 | ||
| INmune Bio | 10,84 | 11,12 | 10,04 | +0,22 | +2,07% | 115,74K | 25/04 | ||
| Innate Pharma | 2,400 | 2,415 | 2,400 | -0,050 | -2,04% | 0,52K | 25/04 | ||
| Inno Holdings | 0,6267 | 0,6522 | 0,5738 | +0,0267 | +4,45% | 147,38K | 25/04 | ||
| Innodata | 5,690 | 6,222 | 5,500 | -0,640 | -10,11% | 626,24K | 25/04 | ||
| Innospec | 120,10 | 121,37 | 120,09 | -1,94 | -1,59% | 90,51K | 25/04 | ||
| InnovAge Holding | 3,800 | 4,150 | 3,800 | -0,190 | -4,76% | 26,87K | 25/04 | ||
| Innovative Eyewear | 0,2411 | 0,2489 | 0,2401 | -0,0019 | -0,78% | 45,82K | 25/04 | ||
| Innovative Solutions | 6,410 | 6,710 | 6,400 | -0,220 | -3,32% | 8,17K | 25/04 | ||
| Innoviva | 14,99 | 15,08 | 14,90 | -0,17 | -1,12% | 487,86K | 25/04 | ||
| Innoviz Technologies | 1,020 | 1,025 | 0,962 | +0,010 | +0,99% | 756,19K | 25/04 | ||
| Inogen Inc | 6,48 | 6,99 | 6,42 | -0,57 | -8,09% | 196,45K | 25/04 | ||
| Inotiv | 4,290 | 4,590 | 4,105 | -0,380 | -8,14% | 502,20K | 25/04 | ||
| Inovio | 10,1250 | 10,1250 | 9,7400 | -0,0350 | -0,34% | 150,93K | 25/04 | ||
| Inozyme | 4,330 | 4,489 | 4,180 | -0,070 | -1,59% | 610,74K | 25/04 | ||
| Inseego | 3,530 | 3,700 | 3,080 | +0,300 | +9,29% | 109,54K | 25/04 | ||
| Insight Acquisition | 11,10 | 11,10 | 10,94 | +0,25 | +2,30% | 31,57K | 25/04 | ||
| Insight Enterprises | 182,57 | 183,57 | 182,25 | -1,79 | -0,97% | 309,42K | 25/04 | ||
| Insmed | 24,92 | 25,43 | 24,82 | -0,89 | -3,45% | 1,18M | 25/04 | ||
| Inspira Technologies Oxy BHN | 1,880 | 1,970 | 1,840 | -0,050 | -2,59% | 112,47K | 25/04 | ||
| Inspirato | 3,9000 | 3,9950 | 3,9000 | -0,0950 | -2,38% | 0,25K | 25/04 | ||
| Inspire Veterinary Partners | 0,0381 | 0,0386 | 0,0352 | +0,0002 | +0,53% | 8,37M | 25/04 | ||
| Inspired Entertainment | 8,66 | 8,79 | 8,60 | -0,21 | -2,37% | 50,66K | 25/04 | ||
| InspireMD | 1,890 | 1,950 | 1,810 | -0,010 | -0,53% | 13,05K | 25/04 | ||
| Instacart | 34,54 | 34,71 | 33,40 | +0,26 | +0,76% | 3,09M | 25/04 | ||
| Instil Bio | 10,40 | 10,71 | 10,15 | -0,31 | -2,89% | 21,04K | 25/04 | ||
| Insulet | 164,17 | 166,64 | 160,38 | -3,08 | -1,84% | 832,85K | 25/04 | ||
| Intapp | 31,45 | 31,49 | 30,44 | +0,04 | +0,13% | 379,16K | 25/04 | ||
| Intchains ADR | 9,05 | 10,00 | 8,50 | -0,60 | -6,22% | 16,34K | 25/04 | ||
| Integra | 28,41 | 29,27 | 27,18 | -0,97 | -3,30% | 1,56M | 25/04 | ||
| Integral Acquisition 1 | 10,89 | 10,89 | 10,89 | 0,00 | 0,00% | 0 | 22/04 | ||
| Integral Ad Science Holding LLC | 9,47 | 9,52 | 9,24 | -0,09 | -0,94% | 1,05M | 25/04 | ||
| Integrated Media Tech | 2,180 | 2,180 | 2,090 | +0,180 | +9,00% | 2,44K | 25/04 | ||
| Intel | 35,11 | 35,29 | 34,50 | +0,61 | +1,77% | 55,91M | 25/04 | ||
| Intellia Therapeutics Inc | 20,02 | 20,66 | 19,64 | -1,15 | -5,43% | 1,42M | 25/04 | ||
| Intellicheck Mobilisa | 3,180 | 3,222 | 3,080 | 0,000 | 0,00% | 11,41K | 25/04 | ||
| Intelligent | 1,320 | 1,730 | 1,320 | -0,070 | -5,04% | 987,50K | 25/04 | ||
| Intelligent Bio Solutions | 2,470 | 2,600 | 2,450 | -0,100 | -3,89% | 50,47K | 25/04 | ||
| Intelligent Living Application | 0,5630 | 0,7311 | 0,5050 | +0,0230 | +4,26% | 16,45M | 25/04 | ||
| Intensity Therapeutics | 3,925 | 4,000 | 3,820 | -0,065 | -1,63% | 2,99K | 25/04 | ||
| Inter and Co A | 5,06 | 5,10 | 4,96 | -0,01 | -0,20% | 317,58K | 25/04 | ||
| Inter Parfums | 118,01 | 128,82 | 116,75 | -12,51 | -9,58% | 292,61K | 25/04 | ||
| Interactive Brokers | 117,34 | 117,96 | 114,84 | +1,70 | +1,47% | 927,81K | 25/04 | ||
| Interactive Strength | 0,2057 | 0,2198 | 0,2052 | -0,0047 | -2,23% | 128,53K | 25/04 | ||
| Intercure | 2,640 | 2,690 | 2,630 | -0,030 | -1,12% | 12,38K | 25/04 | ||
| InterDigital | 99,91 | 100,26 | 98,36 | +0,25 | +0,25% | 274,58K | 25/04 | ||
| Interface | 15,31 | 15,65 | 15,13 | -0,55 | -3,47% | 421,34K | 25/04 | ||
| Interlink Electronics | 6,770 | 6,840 | 6,490 | +0,140 | +2,11% | 16,03K | 25/04 | ||
| International Bancshares | 55,97 | 56,09 | 55,10 | -0,29 | -0,52% | 150,62K | 25/04 | ||
| International General Insurance | 13,710 | 13,970 | 13,510 | +0,170 | +1,26% | 74,31K | 25/04 | ||
| International Media Acquisition | 11,41 | 11,50 | 11,40 | +0,01 | +0,09% | 0,36K | 25/04 | ||
| International Money Express | 21,19 | 22,05 | 21,17 | -0,96 | -4,33% | 172,63K | 25/04 | ||
| Intevac | 4,090 | 4,280 | 3,720 | +0,390 | +10,54% | 489,75K | 25/04 | ||
| INTL FCStone | 70,96 | 71,02 | 69,09 | +0,99 | +1,41% | 105,93K | 25/04 | ||
| Intracellular Th | 72,13 | 72,78 | 71,35 | -0,99 | -1,35% | 654,42K | 25/04 | ||
| Intrusion | 1,920 | 1,990 | 1,820 | +0,130 | +7,26% | 522,66K | 25/04 | ||
| Intuit | 626,39 | 632,82 | 619,78 | -9,10 | -1,43% | 1,18M | 25/04 | ||
| Intuitive Machines | 5,43 | 5,50 | 5,16 | -0,02 | -0,37% | 1,40M | 25/04 | ||
| Intuitive Surgical | 373,12 | 375,46 | 367,66 | -1,89 | -0,50% | 1,23M | 25/04 | ||
| Inventiva | 3,160 | 3,160 | 3,100 | -0,090 | -2,77% | 24,41K | 25/04 | ||
| Investar Holding | 16,26 | 16,29 | 16,10 | +0,03 | +0,18% | 16,75K | 25/04 | ||
| Investcorp Credit Management BDC | 3,250 | 3,270 | 3,150 | +0,070 | +2,20% | 7,93K | 25/04 | ||
| Investcorp Europe Acquisition I | 11,33 | 11,33 | 11,32 | -0,07 | -0,61% | 625,49K | 25/04 | ||
| Investcorp India Acquisition | 11,26 | 11,26 | 11,25 | +0,01 | +0,09% | 2,83K | 25/04 | ||
| Investors Title | 162,88 | 162,88 | 160,95 | -0,75 | -0,46% | 3,59K | 25/04 | ||
| Invivyd | 2,070 | 2,100 | 2,000 | -0,060 | -2,82% | 807,35K | 25/04 | ||
| INVO Bioscience | 0,980 | 1,150 | 0,890 | -0,190 | -16,23% | 596,14K | 25/04 | ||
| IO Biotech | 1,450 | 1,500 | 1,420 | -0,010 | -0,68% | 47,20K | 25/04 | ||
| ioneer ADR | 4,92 | 5,07 | 4,90 | -0,09 | -1,80% | 21,93K | 25/04 | ||
| Ionis Pharma | 41,84 | 42,72 | 41,58 | -0,61 | -1,44% | 1,14M | 25/04 | ||
| Iovance Biotherapeutics | 11,54 | 11,65 | 11,16 | -0,17 | -1,45% | 3,37M | 25/04 | ||
| IperionX Limited ADR | 13,86 | 13,86 | 13,55 | +0,18 | +1,32% | 4,91K | 25/04 | ||
| IPG Photonics | 88,24 | 88,75 | 87,26 | +0,19 | +0,22% | 182,34K | 25/04 | ||
| iPower | 0,460 | 0,470 | 0,452 | -0,009 | -1,92% | 7,62K | 25/04 | ||
| iQIYI | 4,820 | 4,840 | 4,640 | 0,000 | 0,00% | 6,49M | 25/04 | ||
| Iradimed Co | 41,47 | 42,15 | 41,17 | -0,97 | -2,29% | 43,33K | 25/04 | ||
| iRhythm Tech | 111,27 | 114,42 | 110,93 | -5,16 | -4,43% | 393,00K | 25/04 | ||
| IRIDEX | 2,960 | 2,990 | 2,900 | +0,020 | +0,68% | 61,14K | 25/04 | ||
| Iridium | 29,69 | 29,72 | 28,90 | +0,41 | +1,40% | 1,62M | 25/04 | ||
| Iris Acquisition | 10,380 | 10,620 | 10,300 | -0,250 | -2,35% | 5,30K | 25/04 | ||
| Iris Energy | 5,170 | 5,220 | 4,850 | -0,080 | -1,52% | 5,50M | 25/04 | ||
| iRobot | 6,88 | 6,91 | 6,49 | +0,04 | +0,58% | 1,52M | 25/04 | ||
| Iron Horse Acquisitions | 10,03 | 10,03 | 10,01 | -0,01 | -0,05% | 9,49K | 25/04 | ||
| Ironwood | 8,08 | 8,14 | 7,96 | -0,02 | -0,25% | 1,70M | 25/04 | ||
| iSpecimen | 0,280 | 0,295 | 0,278 | +0,003 | +1,12% | 132,25K | 25/04 | ||
| Ispire Tech | 5,09 | 5,28 | 5,07 | -0,12 | -2,30% | 32,11K | 25/04 | ||
| Israel Acquisitions | 10,92 | 10,92 | 10,92 | +0,04 | +0,37% | 0,67K | 25/04 | ||
| iSun | 0,1722 | 0,1889 | 0,0890 | +0,0782 | +83,19% | 14,77M | 25/04 | ||
| Iteos | 10,60 | 10,62 | 10,30 | +0,03 | +0,28% | 164,49K | 25/04 | ||
| Iteris | 4,350 | 4,440 | 4,340 | -0,120 | -2,68% | 105,43K | 25/04 | ||
| Iterum Therapeutics | 1,560 | 1,570 | 1,515 | +0,010 | +0,65% | 50,84K | 25/04 | ||
| Itron | 94,39 | 94,64 | 92,18 | -0,03 | -0,03% | 399,88K | 25/04 | ||
| Ituran | 25,67 | 26,00 | 25,53 | -0,27 | -1,04% | 53,58K | 25/04 | ||
| Iveda Solutions | 0,9028 | 0,9292 | 0,8803 | -0,0022 | -0,24% | 50,05K | 25/04 | ||
| IX Acquisition | 11,33 | 11,34 | 11,33 | -0,01 | -0,09% | 0,35K | 25/04 | ||
| IZEA | 2,610 | 2,640 | 2,440 | +0,045 | +1,75% | 34,43K | 25/04 | ||
| J & J Snack Foods | 138,69 | 139,36 | 137,23 | -0,11 | -0,08% | 96,68K | 25/04 | ||
| J W Mays | 43,50 | 43,50 | 43,50 | -1,33 | -2,97% | 0,13K | 25/04 | ||
| Jack Henry&Associates | 165,89 | 166,55 | 163,93 | +0,69 | +0,42% | 230,20K | 25/04 | ||
| Jack In The Box | 58,44 | 58,99 | 58,08 | -0,41 | -0,70% | 298,54K | 25/04 | ||
| Jaguar Health | 0,1700 | 0,1784 | 0,1563 | +0,0001 | +0,06% | 19,07M | 25/04 | ||
| JAKKS Pacific | 19,73 | 20,20 | 18,42 | -3,73 | -15,90% | 415,89K | 25/04 | ||
| James River Group | 9,16 | 9,26 | 9,08 | -0,12 | -1,29% | 344,91K | 25/04 | ||
| Jamf | 19,15 | 19,51 | 19,01 | -0,50 | -2,54% | 422,80K | 25/04 | ||
| Janone | 4,710 | 4,878 | 4,450 | -0,070 | -1,46% | 143,46K | 25/04 | ||
| Janover | 1,030 | 1,080 | 1,020 | -0,040 | -3,74% | 16,60K | 25/04 | ||
| Janux Therapeutics | 47,10 | 48,30 | 45,68 | -1,11 | -2,30% | 555,33K | 25/04 | ||
| Jasper Therapeutics | 21,180 | 21,570 | 20,550 | -0,850 | -3,86% | 72,55K | 25/04 | ||
| Jayud Global Logistics | 0,9105 | 0,9210 | 0,8800 | +0,0005 | +0,05% | 16,00K | 25/04 | ||
| Jazz Pharma | 107,43 | 109,05 | 107,22 | -0,89 | -0,82% | 419,41K | 25/04 | ||
| JB Hunt | 163,74 | 164,90 | 163,09 | -0,89 | -0,54% | 700,00K | 25/04 | ||
| JD.com Inc Adr | 28,59 | 28,71 | 28,11 | +0,32 | +1,13% | 11,02M | 25/04 | ||
| JE Cleantech Holdings | 0,7800 | 0,7800 | 0,7600 | 0,0000 | 0,00% | 743,00 | 25/04 | ||
| Jeffs Brands Unt | 0,2564 | 0,2748 | 0,2441 | +0,0010 | +0,39% | 150,56K | 25/04 | ||
| Jerash | 3,040 | 3,090 | 3,030 | +0,010 | +0,33% | 11,05K | 25/04 | ||
| JetAI | 0,7001 | 0,7300 | 0,6853 | +0,0021 | +0,30% | 39,65K | 25/04 | ||
| JetBlue | 5,72 | 5,81 | 5,57 | -0,19 | -3,21% | 19,34M | 25/04 | ||
| Jewett-Cameron Trading | 5,220 | 5,220 | 5,000 | +0,210 | +4,19% | 4,21K | 25/04 | ||
| Jfrog | 40,47 | 40,68 | 38,46 | +0,64 | +1,61% | 989,98K | 25/04 | ||
| Jianzhi Century Technology ADR | 2,1999 | 2,2200 | 2,0600 | +0,0499 | +2,32% | 1,03K | 25/04 | ||
| Jiayin | 6,360 | 6,520 | 6,347 | -0,180 | -2,75% | 11,15K | 25/04 | ||
| Jin Medical International | 3,920 | 4,180 | 3,415 | +0,390 | +11,05% | 1,22M | 25/04 | ||
| Jiuzi Holdings | 0,3907 | 0,4050 | 0,3800 | -0,0093 | -2,33% | 117,77K | 25/04 | ||
| JLong | 0,8490 | 1,0800 | 0,8219 | -0,1110 | -11,56% | 1,72M | 25/04 | ||
| John B Sanfilippo&Son | 101,63 | 101,63 | 99,04 | +1,28 | +1,28% | 57,16K | 25/04 | ||
| John Marshall Bancorp | 17,00 | 17,50 | 16,82 | 0,00 | 0,00% | 18,58K | 25/04 | ||
| Johnson Outdoors | 42,02 | 42,33 | 41,16 | -0,27 | -0,64% | 41,01K | 25/04 | ||
| Journey Medical | 3,500 | 3,570 | 3,347 | +0,100 | +2,94% | 46,08K | 25/04 | ||
| Jowell Global | 1,0900 | 1,1000 | 1,0900 | -0,0100 | -0,91% | 3,65K | 25/04 | ||
| Junee | 4,000 | 4,080 | 3,940 | 0,000 | 0,00% | 227,28K | 25/04 | ||
| JVSPAC Acquisition | 10,09 | 10,10 | 10,09 | -0,01 | -0,10% | 0,94K | 25/04 | ||
| JX Luxventure | 1,300 | 1,340 | 1,280 | -0,030 | -2,26% | 8,16K | 25/04 | ||
| Kairous Acquisition | 11,66 | 11,67 | 11,66 | 0,00 | 0,00% | 0 | 17/04 | ||
| Kaiser | 88,49 | 90,05 | 85,82 | +1,16 | +1,33% | 666,93K | 25/04 | ||
| Kaival Brands Innovations Group | 3,580 | 3,750 | 3,400 | +0,080 | +2,29% | 166,36K | 25/04 | ||
| Kaixin Auto | 0,132 | 0,138 | 0,121 | +0,006 | +4,93% | 786,13K | 25/04 | ||
| Kala Pharma | 6,190 | 6,770 | 6,180 | -0,160 | -2,52% | 8,24K | 25/04 | ||
| Kaltura | 1,200 | 1,240 | 1,195 | -0,060 | -4,76% | 80,09K | 25/04 | ||
| Kalvista Pharma | 10,49 | 10,52 | 10,10 | +0,14 | +1,35% | 353,75K | 25/04 | ||
| Kamada | 5,200 | 5,200 | 5,110 | +0,020 | +0,39% | 10,50K | 25/04 | ||
| Kandi | 2,690 | 2,720 | 2,560 | +0,080 | +3,07% | 141,03K | 25/04 | ||
| Kanzhun | 19,60 | 19,70 | 18,69 | +0,47 | +2,46% | 1,83M | 25/04 | ||
| Karat Packaging | 27,06 | 27,20 | 26,46 | +0,01 | +0,04% | 15,61K | 25/04 | ||
| Karooooo | 29,51 | 30,63 | 29,10 | -1,48 | -4,78% | 8,22K | 25/04 | ||
| Karyopharm | 1,060 | 1,100 | 1,030 | -0,030 | -2,75% | 637,68K | 25/04 | ||
| Kaspi.kz AO | 116,32 | 118,34 | 111,16 | +0,12 | +0,10% | 243,24K | 25/04 | ||
| Katapult | 9,4000 | 9,4000 | 8,9194 | +0,5000 | +5,62% | 14,91K | 25/04 | ||
| Kazia Therapeutics ADR | 0,3648 | 0,4019 | 0,3400 | -0,0242 | -6,22% | 165,27K | 25/04 | ||
| Kearny Financial | 5,75 | 5,91 | 5,55 | -0,26 | -4,33% | 494,58K | 25/04 | ||
| Keen Vision Acquisition | 10,50 | 10,51 | 10,49 | 0,00 | 0,00% | 14,08K | 25/04 | ||
| Kelly Services A | 23,71 | 24,01 | 23,56 | -0,52 | -2,15% | 131,73K | 25/04 | ||
| Kelly Services B | 22,34 | 22,34 | 22,34 | -1,21 | -5,14% | 0,07K | 25/04 | ||
| Kentucky First Federal | 3,890 | 3,890 | 3,800 | +0,030 | +0,78% | 0,53K | 25/04 | ||
| Kernel Group Holdings | 10,780 | 10,940 | 10,780 | -0,160 | -1,46% | 0,06K | 25/04 | ||
| Keros | 54,19 | 55,05 | 53,24 | -2,05 | -3,65% | 254,53K | 25/04 | ||
| Keurig Dr Pepper | 33,84 | 34,48 | 33,29 | +1,50 | +4,64% | 14,39M | 25/04 | ||
| Kewaunee | 35,95 | 36,20 | 35,51 | -0,25 | -0,69% | 6,16K | 25/04 | ||
| Key Tronic | 4,570 | 4,603 | 4,540 | -0,040 | -0,87% | 5,36K | 25/04 | ||
| Kezar Life | 0,790 | 0,805 | 0,773 | -0,011 | -1,42% | 565,56K | 25/04 | ||
| Kforce | 64,00 | 64,00 | 62,59 | -0,08 | -0,12% | 107,66K | 25/04 | ||
| Kidpik | 4,200 | 4,400 | 4,020 | +0,030 | +0,72% | 113,38K | 25/04 | ||
| Kimball Electronics | 20,80 | 20,96 | 20,66 | -0,16 | -0,76% | 58,91K | 25/04 | ||
| Kineta | 0,6248 | 0,6500 | 0,5700 | +0,0048 | +0,77% | 182,38K | 25/04 | ||
| Kingsoft Cloud | 2,870 | 2,900 | 2,830 | -0,030 | -1,03% | 310,78K | 25/04 | ||
| Kingstone | 4,030 | 4,250 | 4,030 | -0,160 | -3,82% | 5,70K | 25/04 | ||
| Kiniksa Pharma | 17,61 | 18,11 | 17,53 | -0,25 | -1,40% | 466,21K | 25/04 | ||
| Kintara Therapeutics | 0,1580 | 0,1649 | 0,1320 | +0,0207 | +15,08% | 10,99M | 25/04 | ||
| Kiora Pharmaceuticals | 0,480 | 0,493 | 0,475 | -0,026 | -5,10% | 45,73K | 25/04 | ||
| Kirklands | 1,950 | 2,000 | 1,890 | -0,030 | -1,52% | 285,45K | 25/04 | ||
| KLA Corp | 672,95 | 677,72 | 650,01 | +16,41 | +2,50% | 1,00M | 25/04 | ||
| KLX Energy | 7,10 | 7,16 | 6,86 | -0,03 | -0,42% | 202,54K | 25/04 | ||
| Knightscope | 0,4567 | 0,5055 | 0,4450 | -0,0213 | -4,46% | 1,04M | 25/04 | ||
| Kodiak Sciences | 3,185 | 3,290 | 3,170 | -0,195 | -5,77% | 315,89K | 25/04 | ||
| Kolibri Global Energy | 3,1500 | 3,2700 | 3,1100 | -0,0100 | -0,32% | 14,86K | 25/04 | ||
| Kopin | 0,813 | 0,875 | 0,668 | -0,045 | -5,22% | 12,66M | 25/04 | ||
| Kornit Digital Ltd | 15,21 | 15,75 | 15,20 | -0,79 | -4,94% | 297,35K | 25/04 | ||
| Korro Bio | 58,530 | 63,620 | 56,201 | -4,460 | -7,08% | 22,99K | 25/04 | ||
| KORU Medical Systems | 2,190 | 2,230 | 2,170 | -0,010 | -0,45% | 43,58K | 25/04 | ||
| Koss | 2,410 | 2,470 | 2,401 | -0,040 | -1,63% | 3,24K | 25/04 | ||
| Kraft Heinz | 38,37 | 38,96 | 38,08 | -0,20 | -0,52% | 6,37M | 25/04 | ||
| Kratos Defense&Security | 17,28 | 17,72 | 17,05 | -0,49 | -2,76% | 967,27K | 25/04 | ||
| Krispy Kreme | 13,10 | 13,25 | 12,84 | +0,08 | +0,61% | 2,33M | 25/04 | ||
| Kronos Bio | 0,980 | 1,000 | 0,960 | +0,020 | +2,08% | 751,63K | 25/04 | ||
| Krystal Biotech | 155,68 | 157,71 | 153,74 | -3,37 | -2,12% | 237,53K | 25/04 | ||
| Kulicke&Soffa | 46,16 | 46,85 | 45,97 | -0,57 | -1,22% | 711,45K | 25/04 | ||
| Kura Oncology Inc | 19,00 | 19,22 | 17,96 | +0,25 | +1,33% | 796,58K | 25/04 | ||
| Kura Sushi | 109,31 | 110,86 | 105,53 | +0,31 | +0,28% | 88,16K | 25/04 | ||
| KVH Industries | 4,760 | 4,860 | 4,670 | -0,050 | -1,04% | 83,24K | 25/04 | ||
| Kwesst Micro Systems | 0,7098 | 0,7500 | 0,7098 | -0,0242 | -3,30% | 44,24K | 25/04 | ||
| Kymera | 33,35 | 34,29 | 32,75 | -1,86 | -5,28% | 775,94K | 25/04 | ||
| Kyverna Therapeutics | 15,94 | 17,47 | 15,72 | -1,77 | -9,99% | 587,88K | 25/04 | ||
| LA Rosa Holdings | 1,710 | 1,800 | 1,640 | +0,110 | +6,87% | 31,38K | 25/04 | ||
| Lake Shore Bancorp | 10,75 | 10,88 | 10,53 | +0,15 | +1,37% | 4,89K | 25/04 | ||
| Lakeland Bancorp | 12,58 | 12,68 | 12,26 | -0,26 | -2,02% | 233,17K | 25/04 | ||
| Lakeland Financial | 60,15 | 61,90 | 59,97 | -2,49 | -3,98% | 131,71K | 25/04 | ||
| Lakeland Industries | 16,69 | 16,89 | 16,28 | -0,20 | -1,18% | 13,28K | 25/04 | ||
| Lam Research | 901,47 | 912,47 | 887,22 | +16,58 | +1,87% | 1,29M | 25/04 | ||
| Lamar | 112,81 | 113,63 | 111,64 | -1,25 | -1,10% | 270,65K | 25/04 | ||
| LAMF Global Ventures I | 6,91 | 8,00 | 6,41 | -0,08 | -1,14% | 43,39K | 25/04 | ||
| Lancaster Colony | 187,98 | 189,44 | 185,31 | -0,82 | -0,43% | 108,70K | 25/04 | ||
| Landmark | 19,12 | 19,12 | 18,93 | -0,07 | -0,36% | 0,30K | 25/04 | ||
| Landos Biopharma | 22,49 | 22,84 | 22,21 | +0,31 | +1,40% | 3,93K | 25/04 | ||
| Landsea Homes | 11,090 | 11,160 | 10,880 | -0,250 | -2,20% | 272,85K | 25/04 | ||
| Landstar | 177,43 | 180,10 | 171,21 | +6,33 | +3,70% | 568,85K | 25/04 | ||
| Lands’ End | 13,04 | 13,20 | 12,57 | -0,06 | -0,46% | 174,35K | 25/04 | ||
| Lantern Pharma | 5,46 | 5,58 | 5,21 | +0,08 | +1,49% | 123,64K | 25/04 | ||
| Lantheus Holdings Inc | 65,20 | 65,27 | 63,76 | -0,01 | -0,02% | 585,20K | 25/04 | ||
| Lantronix | 3,200 | 3,240 | 3,180 | -0,030 | -0,93% | 67,25K | 25/04 | ||
| Lanzatech Global | 2,070 | 2,230 | 1,860 | -0,165 | -7,38% | 467,30K | 25/04 | ||
| Largo Resources Ltd | 1,500 | 1,540 | 1,470 | -0,030 | -1,96% | 32,45K | 25/04 | ||
| Larimar Therapeutics Inc | 6,330 | 6,380 | 5,910 | -0,130 | -2,01% | 301,00K | 25/04 | ||
| Laser Photonics Unt | 2,190 | 2,270 | 2,090 | +0,120 | +5,80% | 595,39K | 25/04 | ||
| Latham Group | 3,040 | 3,150 | 3,030 | -0,110 | -3,49% | 377,48K | 25/04 | ||
| Lattice | 73,91 | 74,27 | 70,93 | +2,33 | +3,26% | 1,98M | 25/04 | ||
| Laureate Education | 14,45 | 14,54 | 14,20 | +0,13 | +0,91% | 568,79K | 25/04 | ||
| LAVA Therapeutics NV | 2,640 | 2,850 | 2,520 | -0,100 | -3,65% | 163,77K | 25/04 | ||
| Lavoro | 5,98 | 5,98 | 5,70 | +0,24 | +4,18% | 2,10K | 25/04 | ||
| Lazydays | 3,400 | 3,450 | 3,205 | -0,040 | -1,16% | 31,01K | 25/04 | ||
| LB Foster | 24,67 | 24,67 | 24,21 | +0,16 | +0,65% | 26,58K | 25/04 | ||
| LCNB | 15,17 | 15,48 | 14,87 | -0,09 | -0,59% | 11,93K | 25/04 | ||
| Lead Real Estate ADR | 3,071 | 3,350 | 2,920 | -0,069 | -2,20% | 3,45K | 25/04 | ||
| Leafly Holdings | 1,950 | 2,160 | 1,900 | -0,170 | -8,02% | 54,25K | 25/04 | ||
| Leap Therapeutics | 3,1700 | 3,2900 | 3,1200 | -0,1200 | -3,65% | 212,83K | 25/04 | ||
| LeddarTech Holdings | 2,220 | 2,300 | 2,200 | +0,010 | +0,45% | 2,70K | 25/04 | ||
| Lee Enterprises | 12,63 | 12,63 | 12,60 | -0,02 | -0,16% | 5,11K | 25/04 | ||
| Legacy Housing | 20,08 | 20,20 | 19,70 | -0,13 | -0,64% | 57,75K | 25/04 | ||
| LegalZoom.com | 12,27 | 12,34 | 12,01 | -0,03 | -0,24% | 1,02M | 25/04 | ||
| Legend Bio | 44,42 | 45,19 | 44,06 | -0,75 | -1,66% | 1,84M | 25/04 | ||
| LeMaitre Vascular | 62,99 | 63,50 | 62,49 | -1,04 | -1,62% | 65,94K | 25/04 | ||
| Lendingtree | 36,43 | 36,54 | 35,11 | -1,06 | -2,83% | 129,44K | 25/04 | ||
| Lendway | 6,210 | 6,320 | 6,210 | +0,030 | +0,49% | 0,34K | 25/04 | ||
| LENSAR | 3,430 | 3,440 | 3,100 | +0,170 | +5,21% | 44,87K | 25/04 | ||
| LENZ Therapeutics | 15,45 | 16,50 | 15,35 | -0,41 | -2,59% | 171,75K | 25/04 | ||
| Leonardo DRS | 21,39 | 21,49 | 21,11 | -0,12 | -0,56% | 412,58K | 25/04 | ||
| Lesaka Tech | 4,200 | 4,210 | 4,200 | 0,000 | 0,00% | 3,08K | 25/04 | ||
| Leslies | 3,990 | 4,230 | 3,880 | -0,260 | -6,12% | 8,18M | 25/04 | ||
| Lexaria Bioscience | 2,190 | 2,300 | 2,150 | -0,010 | -0,45% | 22,12K | 25/04 | ||
| Lexeo Therapeutics | 12,16 | 12,47 | 11,90 | -0,34 | -2,72% | 51,32K | 25/04 | ||
| Lexicon | 1,540 | 1,590 | 1,520 | -0,060 | -3,75% | 1,64M | 25/04 | ||
| Lexinfintech | 1,690 | 1,705 | 1,670 | -0,010 | -0,59% | 577,48K | 25/04 | ||
| LGI Homes | 94,88 | 95,20 | 92,09 | -0,99 | -1,03% | 150,58K | 25/04 | ||
| Li Auto | 23,47 | 23,56 | 23,04 | -0,40 | -1,68% | 6,61M | 25/04 | ||
| Liberty Broadband Srs A | 49,62 | 49,84 | 48,43 | -0,67 | -1,33% | 237,58K | 25/04 | ||
| Liberty Broadband Srs C | 49,39 | 49,75 | 48,15 | -0,62 | -1,24% | 1,08M | 25/04 |
Mes sentiments
Nasdaq: quel est votre sentiment ?
Avis des membres:
ou
Le marché est fermé actuellement, les votes sont ouverts pendant les heures d’ouverture du marché.
Exprimez-vous à propos du NASDAQ Composite
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
Charte de discussion
Roy Max
24/04/2024 21:38
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
un bon gros Crash comme 2020 hahahaha 🤣
2
0
Laurent Streck
22/04/2024 17:09
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
et te pshiit
1
0
Laurent Streck
19/04/2024 20:58
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
ça sent le krak moyenne mobile 50 jours enfoncé bientôt la moyenne 200 jours enfoncé
1
1
Philippe Tschopp
19/04/2024 20:58
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
0
0
Laurent Streck
19/04/2024 20:58
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Philippe tu crois que c'est que le début d'une longue descente ou une simple correction ?
0
0
Raph Magnano
19/04/2024 20:58
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
on a efface les gains de fevrier a ce niveau ...
0
0
Greg grecco
19/04/2024 20:58
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
et alors on prend autant à la baisse..double top bientôt..
0
0
Laurent Streck
17/04/2024 17:31
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
de 16400 a 15 700
0
0
Philippe Tschopp
17/04/2024 17:31
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Et bientôt 15000!
0
0
Alain PREVOT
17/04/2024 17:31
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
15200 plutôt..
0
0
Laurent Streck
17/04/2024 17:29
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
et re pshiit les américains veulent mettre des droits de douanes partout ...
0
0
TOM TOM
11/04/2024 21:31
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Y a t’il un moyen de savoir quand la fed injecte? Car la c’ezt evident que qq’un le fait
1
1
TOM TOM
11/04/2024 21:31
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Autant etre synchronise surtout quand ils distribuent de l’argenr gratuitement. C’est pas tres gilets jaunes ca ahha
0
1
TOM TOM
11/04/2024 21:17
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Mais attention la vas ca injecte a mort
0
1
TOM TOM
11/04/2024 21:17
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Plus les taux, mp, or, montent plus les indices montent. Bref TOUT doit monter quoi qu’il arrive dans ce monde
0
1
TOM TOM
11/04/2024 20:43
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Aller je quitte le forum ;-) bon courage et bon pv
1
1
TOM TOM
11/04/2024 20:43
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Aller demain encore et encore du vert
0
1
TOM TOM
11/04/2024 20:43
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Demain on bat tous les records
0
1
TOM TOM
11/04/2024 20:38
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Ils injextent c’ezt evident. D’ou le montee de l’or
0
1
TOM TOM
11/04/2024 20:28
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Le marche s’en tape des taux. Les boites sont ultra riches et non pas besoin de ca pour fonctionner. Bref, la hausse ne peut que continuer. Au passage heureusement que l’inflation a progresse. Powell devrair arreter de se poser des questions. Il ne baisse pas les taux car de toute facon quoi qu’il fasse et quoi qu’il arrive dans ce monde (iran unraine ou autres) c’est ecrit les 20000 sous peu et ensuite les 30000. Bref c’est top pour les investisseurs.
0
1
TOM TOM
11/04/2024 20:28
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Y a un QE c’est pas possible ahah
0
1
TOM TOM
11/04/2024 20:28
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Des records des records des records !!!!!!
0
1
Prénom Nom
11/04/2024 20:28
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
T’es un peu con, non?
1
0
Ajouter un graphique au commentaire
Confirmer le blocage
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Signaler ce commentaire comme inapproprié
Je souhaite signaler ce commentaire comme:
Commentaire signalé
Merci
Le commentaire signalé sera révisé par nos modérateurs