Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
NewYork Community Bancorp | 2,692 | 2,819 | 2,620 | -0,098 | -3,51% | 12,13M | 20:10:51 | ||
NewYork Times | 43,21 | 43,44 | 42,99 | -0,45 | -1,03% | 750,24K | 20:10:38 | ||
Nexa Resources | 7,345 | 7,345 | 7,130 | +0,035 | +0,48% | 22,07K | 20:07:13 | ||
NexGen Energy | 7,650 | 8,280 | 7,645 | -0,800 | -9,47% | 7,33M | 20:10:24 | ||
Nexpoint | 13,15 | 13,15 | 12,90 | -0,01 | -0,08% | 11,19K | 19:49:58 | ||
NexPoint Diversified RE Trust | 6,10 | 6,15 | 6,02 | -0,04 | -0,65% | 39,64K | 20:05:33 | ||
Nexpoint Residential Trust Inc | 34,53 | 34,57 | 32,25 | +1,22 | +3,66% | 69,45K | 20:03:19 | ||
Nextdoor Holdings | 2,045 | 2,050 | 2,010 | +0,005 | +0,25% | 266,04K | 20:09:07 | ||
NextEra Energy | 67,27 | 67,47 | 66,27 | -0,16 | -0,23% | 3,73M | 20:10:54 | ||
Nicolet Bankshares | 76,93 | 78,07 | 76,49 | -1,15 | -1,47% | 12,56K | 19:42:32 | ||
Nike | 92,88 | 93,51 | 92,73 | -1,18 | -1,25% | 2,76M | 20:10:54 | ||
Nine Energy | 2,224 | 2,295 | 2,210 | -0,066 | -2,89% | 249,33K | 20:09:04 | ||
Nio A ADR | 4,691 | 4,750 | 4,510 | +0,091 | +1,98% | 39,35M | 20:10:47 | ||
NiSource | 27,98 | 28,02 | 27,46 | +0,08 | +0,29% | 1,23M | 20:10:35 | ||
NL Industries | 8,270 | 8,290 | 7,960 | +0,300 | +3,76% | 26,18K | 20:03:27 | ||
NNN REIT | 40,94 | 41,02 | 40,36 | +0,29 | +0,73% | 711,17K | 20:10:45 | ||
Noah | 12,41 | 12,48 | 12,21 | +0,03 | +0,24% | 62,76K | 20:10:01 | ||
Noble | 44,70 | 45,78 | 43,72 | -1,64 | -3,54% | 520,90K | 20:10:48 | ||
Nokia ADR | 3,645 | 3,680 | 3,630 | -0,035 | -0,95% | 7,84M | 20:09:54 | ||
Nomad Foods | 18,19 | 18,43 | 18,13 | -0,27 | -1,46% | 126,25K | 20:10:23 | ||
Nomura ADR | 5,735 | 5,775 | 5,710 | -0,175 | -2,96% | 1,73M | 20:10:37 | ||
Nordic American Tankers | 3,900 | 3,955 | 3,860 | -0,030 | -0,76% | 963,70K | 20:08:47 | ||
Nordstrom | 19,27 | 19,67 | 19,19 | -0,16 | -0,80% | 1,16M | 20:10:34 | ||
Norfolk Southern | 232,17 | 243,97 | 230,07 | -9,27 | -3,84% | 2,34M | 20:10:42 | ||
North American Construction | 21,04 | 21,99 | 20,93 | -1,12 | -5,03% | 44,87K | 20:09:26 | ||
North European Oil Royalty Trust | 7,210 | 7,360 | 7,071 | -0,090 | -1,23% | 22,24K | 19:22:48 | ||
Northern Oil&Gas | 41,40 | 43,74 | 41,26 | -2,14 | -4,92% | 1,13M | 20:10:38 | ||
Northrop Grumman | 487,70 | 487,86 | 483,53 | +1,48 | +0,30% | 318,86K | 20:10:20 | ||
Northwest Natural Gas | 38,36 | 38,48 | 37,70 | +0,13 | +0,34% | 53,02K | 20:09:44 | ||
Norwegian Cruise Line | 18,98 | 19,15 | 18,78 | -0,19 | -1,02% | 9,41M | 20:10:58 | ||
Nouveau Monde Graphite | 2,035 | 2,039 | 2,001 | -0,015 | -0,75% | 21,12K | 20:01:42 | ||
Nov | 18,88 | 19,20 | 18,62 | -0,47 | -2,43% | 1,44M | 20:10:25 | ||
Novartis ADR | 97,21 | 97,82 | 96,93 | +0,12 | +0,12% | 813,29K | 20:10:29 | ||
Novo Nordisk ADR | 128,45 | 130,46 | 127,49 | +1,57 | +1,24% | 5,91M | 20:10:37 | ||
Now Inc | 14,275 | 14,645 | 14,210 | -0,465 | -3,15% | 158,14K | 20:06:20 | ||
NRG | 73,10 | 74,00 | 72,56 | -0,44 | -0,60% | 1,32M | 20:10:36 | ||
Nu Holdings | 11,01 | 11,08 | 10,94 | -0,01 | -0,05% | 7,08M | 20:10:42 | ||
Nu Skin | 12,04 | 12,18 | 11,92 | -0,24 | -1,95% | 178,78K | 20:10:33 | ||
Nucor | 170,43 | 174,38 | 169,16 | -4,81 | -2,74% | 769,30K | 20:10:02 | ||
Nuscale Power | 5,825 | 6,235 | 5,720 | -0,255 | -4,19% | 2,00M | 20:10:50 | ||
Nutrien | 53,13 | 53,84 | 52,78 | -0,95 | -1,76% | 624,40K | 20:11:00 | ||
Nuvation Bio | 3,040 | 3,075 | 2,860 | +0,090 | +3,05% | 885,75K | 20:10:40 | ||
nVent Electric | 72,94 | 76,00 | 72,76 | -2,34 | -3,11% | 1,12M | 20:10:31 | ||
NVR | 7.486,4 | 7.543,1 | 7.463,9 | -53,6 | -0,71% | 11,00K | 20:05:31 | ||
O-I Glass | 15,23 | 15,62 | 15,12 | -0,43 | -2,75% | 858,48K | 20:10:50 | ||
Occidental | 67,03 | 68,17 | 66,42 | -1,20 | -1,76% | 4,04M | 20:10:58 | ||
Oceaneering International | 23,52 | 24,19 | 23,38 | -0,84 | -3,45% | 410,47K | 20:10:37 | ||
Ocwen | 24,52 | 24,52 | 23,86 | -0,11 | -0,46% | 1,22K | 15:41:37 | ||
Offerpad Solutions | 7,733 | 7,820 | 7,650 | +0,143 | +1,89% | 6,55K | 19:28:13 | ||
OFG Bancorp | 36,49 | 36,56 | 35,97 | +0,20 | +0,55% | 72,05K | 20:02:33 | ||
OGE Energy | 34,70 | 34,76 | 34,25 | +0,09 | +0,25% | 994,07K | 20:10:35 | ||
Oil States | 4,098 | 4,210 | 3,954 | +0,048 | +1,17% | 1,46M | 20:08:56 | ||
Oil-Dri Of America | 68,83 | 69,31 | 68,77 | -0,77 | -1,11% | 3,30K | 19:01:28 | ||
Okeanis Eco Tankers | 31,67 | 31,67 | 31,20 | +0,16 | +0,51% | 14,39K | 19:43:21 | ||
Old Republic | 29,80 | 29,93 | 29,68 | -0,01 | -0,02% | 851,20K | 20:10:42 | ||
Olin | 52,44 | 53,70 | 52,34 | -1,10 | -2,05% | 585,33K | 20:10:26 | ||
Olo | 4,860 | 4,945 | 4,810 | -0,070 | -1,42% | 382,21K | 20:10:26 | ||
Omega Healthcare | 30,73 | 30,93 | 30,56 | -0,06 | -0,18% | 485,99K | 20:10:40 | ||
Omnicom | 93,80 | 96,05 | 93,65 | -2,09 | -2,18% | 578,67K | 20:11:00 | ||
On Holding | 32,09 | 32,90 | 31,92 | -0,52 | -1,59% | 1,58M | 20:10:39 | ||
ON24 | 6,67 | 6,68 | 6,61 | -0,02 | -0,30% | 80,74K | 19:54:45 | ||
One Gas Inc | 64,73 | 64,79 | 63,60 | +0,11 | +0,17% | 143,40K | 20:08:23 | ||
One Liberty | 23,05 | 23,08 | 22,82 | +0,12 | +0,50% | 27,99K | 20:03:18 | ||
Oneconnect Fin | 1,930 | 2,010 | 1,930 | 0,000 | 0,00% | 11,46K | 18:05:29 | ||
OneMain Holdings | 52,95 | 53,65 | 51,23 | +2,10 | +4,13% | 1,59M | 20:10:42 | ||
ONEOK | 79,14 | 80,45 | 78,83 | -1,28 | -1,60% | 1,46M | 20:10:58 | ||
Onto Innovation | 189,81 | 192,59 | 188,21 | -0,41 | -0,21% | 277,33K | 20:09:17 | ||
Ooma Inc | 7,20 | 7,27 | 7,00 | +0,05 | +0,70% | 44,80K | 20:01:21 | ||
Openlane | 17,47 | 17,50 | 17,17 | +0,06 | +0,34% | 546,49K | 20:10:33 | ||
Oppenheimer | 40,38 | 41,44 | 40,26 | -0,90 | -2,18% | 25,44K | 19:55:35 | ||
OppFi | 2,635 | 2,720 | 2,605 | -0,095 | -3,48% | 91,26K | 20:10:06 | ||
Oracle | 114,21 | 115,52 | 113,75 | -2,28 | -1,96% | 2,62M | 20:10:53 | ||
Orange ADR | 11,09 | 11,14 | 11,08 | -0,13 | -1,12% | 364,03K | 20:10:29 | ||
Orchid Island Capital | 8,355 | 8,435 | 8,330 | -0,085 | -1,01% | 498,33K | 20:10:43 | ||
Organon Co | 18,73 | 18,92 | 18,61 | -0,18 | -0,93% | 1,11M | 20:10:27 | ||
Origin Bancorp | 29,80 | 30,17 | 29,74 | -0,34 | -1,13% | 44,47K | 20:00:47 | ||
Orion Engineered Carbons | 23,75 | 23,86 | 23,70 | -0,25 | -1,04% | 60,05K | 20:10:23 | ||
Orion Group | 7,240 | 7,430 | 6,819 | +0,330 | +4,77% | 263,08K | 20:09:09 | ||
Orion Office Reit | 3,170 | 3,240 | 3,130 | -0,100 | -3,06% | 263,74K | 20:10:22 | ||
Orix | 102,81 | 103,66 | 102,59 | -0,73 | -0,70% | 13,03K | 20:09:50 | ||
Ormat | 63,60 | 63,95 | 63,39 | -0,88 | -1,36% | 117,89K | 20:08:48 | ||
Oscar Health | 17,50 | 17,56 | 17,02 | +0,11 | +0,60% | 1,27M | 20:10:01 | ||
Oshkosh | 113,66 | 116,49 | 112,86 | -4,18 | -3,55% | 390,12K | 20:10:52 | ||
Osisko Development | 2,155 | 2,220 | 2,100 | -0,095 | -4,22% | 20,87K | 19:38:38 | ||
Osisko Gold Ro | 15,60 | 15,85 | 15,57 | -0,47 | -2,92% | 346,31K | 20:08:10 | ||
Otis Worldwide | 91,70 | 93,29 | 91,46 | -1,66 | -1,78% | 785,41K | 20:10:46 | ||
Ouster | 8,99 | 9,24 | 8,94 | -0,31 | -3,33% | 423,60K | 20:10:40 | ||
Outfront Media | 16,00 | 16,15 | 15,75 | 0,00 | 0,00% | 643,12K | 20:10:38 | ||
Overseas Shipholding | 6,080 | 6,080 | 5,980 | +0,050 | +0,83% | 118,90K | 20:09:24 | ||
Ovintiv | 51,86 | 53,15 | 51,42 | -1,65 | -3,09% | 1,09M | 20:11:01 | ||
Owens Corning | 169,12 | 171,63 | 168,47 | -2,56 | -1,49% | 158,11K | 20:10:49 | ||
Owens&Minor | 25,16 | 25,49 | 25,01 | -0,26 | -1,02% | 249,79K | 20:09:53 | ||
Owlet | 4,3250 | 4,4450 | 4,3200 | +0,0350 | +0,82% | 2,76K | 19:48:19 | ||
Oxford Industries | 108,16 | 110,60 | 107,92 | -1,78 | -1,62% | 85,16K | 20:06:57 | ||
Packaging America | 173,62 | 176,53 | 173,14 | -3,43 | -1,94% | 133,19K | 20:10:37 | ||
Pagerduty | 20,16 | 20,44 | 20,11 | -0,54 | -2,61% | 362,66K | 20:10:23 | ||
PagSeguro Digital | 12,47 | 12,65 | 12,44 | -0,18 | -1,42% | 1,38M | 20:10:44 | ||
Palantir | 22,15 | 22,87 | 22,08 | -0,68 | -2,98% | 19,12M | 20:10:51 | ||
Pampa Energia ADR | 45,41 | 45,84 | 44,44 | +0,57 | +1,27% | 161,45K | 20:10:43 | ||
Pan American Silver NQ | 18,68 | 18,97 | 18,45 | -0,55 | -2,86% | 2,54M | 20:10:50 | ||
Par Pacific Holdings | 31,33 | 32,26 | 31,13 | -1,10 | -3,39% | 255,73K | 20:08:40 | ||
PAR Technology | 43,32 | 44,63 | 43,06 | -1,20 | -2,70% | 82,55K | 20:02:20 | ||
Paragon 28 | 9,31 | 9,46 | 8,96 | +0,19 | +2,08% | 118,22K | 20:06:45 | ||
Paramount Group Inc | 4,700 | 4,790 | 4,670 | -0,060 | -1,26% | 441,21K | 20:10:19 | ||
Park Aerospace | 14,42 | 14,85 | 14,41 | -0,48 | -3,22% | 12,02K | 20:01:09 | ||
Park Hotels & Resorts | 16,47 | 16,62 | 16,33 | -0,20 | -1,20% | 1,10M | 20:10:47 | ||
Parker-Hannifin | 549,62 | 558,95 | 546,20 | -4,82 | -0,87% | 227,68K | 20:10:20 | ||
Parsons | 78,82 | 79,90 | 78,51 | -0,54 | -0,68% | 235,06K | 20:10:02 | ||
Paycom Soft | 191,32 | 193,55 | 190,62 | -1,87 | -0,97% | 322,82K | 20:10:20 | ||
Paymentus | 20,35 | 20,58 | 20,26 | -0,23 | -1,12% | 67,76K | 20:10:50 | ||
Paysafe | 14,34 | 14,59 | 14,24 | -0,31 | -2,12% | 71,20K | 19:52:38 | ||
PBF Energy | 54,07 | 57,35 | 53,75 | -3,81 | -6,58% | 752,23K | 20:10:28 | ||
Peabody Energy | 22,710 | 23,290 | 22,700 | -0,820 | -3,48% | 1,14M | 20:10:51 | ||
Peakstone Realty Trust | 14,34 | 14,42 | 14,05 | -0,10 | -0,69% | 40,20K | 20:06:29 | ||
Pearson ADR | 12,27 | 12,37 | 12,23 | -0,12 | -0,97% | 959,08K | 20:01:15 | ||
Pebblebrook Hotel | 14,71 | 14,89 | 14,56 | -0,29 | -1,93% | 589,66K | 20:10:35 | ||
Pediatrix Medical | 8,91 | 8,97 | 8,81 | -0,11 | -1,16% | 222,91K | 20:10:25 | ||
Pembina Pipeline | 35,51 | 35,91 | 35,39 | -0,57 | -1,58% | 277,85K | 20:10:12 | ||
PennyMac Financial | 86,55 | 87,36 | 86,21 | -0,85 | -0,97% | 56,79K | 20:09:00 | ||
PennyMac Mortgage | 13,96 | 14,07 | 13,86 | -0,05 | -0,32% | 275,45K | 20:08:48 | ||
Penske Automotive | 153,78 | 155,07 | 149,40 | -1,60 | -1,03% | 197,79K | 20:09:26 | ||
Pentair | 79,75 | 81,57 | 79,54 | -0,80 | -0,99% | 504,20K | 20:10:20 | ||
Penumbra Inc | 199,28 | 202,37 | 197,80 | -2,76 | -1,37% | 92,30K | 20:08:48 | ||
Perfect Corp | 2,260 | 2,320 | 2,220 | -0,070 | -3,00% | 36,45K | 19:29:56 | ||
Performance Food Group Co | 68,69 | 69,39 | 67,39 | +0,24 | +0,34% | 1,13M | 20:09:27 | ||
Perimeter Solutions | 7,00 | 7,11 | 6,94 | -0,11 | -1,55% | 149,93K | 20:06:29 | ||
Permian Basin Royalty Trust | 11,660 | 12,050 | 11,626 | -0,400 | -3,32% | 84,89K | 20:08:10 | ||
Permian Resources | 17,055 | 17,510 | 16,855 | -0,495 | -2,82% | 3,09M | 20:10:40 | ||
Permianville Royalty | 1,4950 | 1,5982 | 1,4800 | -0,0650 | -4,17% | 92,70K | 19:44:06 | ||
PermRock Royalty | 4,093 | 4,150 | 4,093 | -0,057 | -1,37% | 9,68K | 18:54:11 | ||
Perrigo | 32,76 | 32,86 | 32,51 | -0,05 | -0,15% | 365,83K | 20:10:59 | ||
Petroleo Brasileiro ADR Reptg 2 Pref | 16,09 | 16,33 | 16,04 | -0,32 | -1,95% | 3,32M | 20:10:48 | ||
Petroleo Brasileiro Petrobras ADR | 17,00 | 17,20 | 16,85 | -0,34 | -1,93% | 13,78M | 20:10:59 | ||
Pfizer | 25,68 | 25,83 | 25,58 | +0,04 | +0,14% | 19,66M | 20:10:52 | ||
PG E | 17,20 | 17,24 | 17,00 | -0,06 | -0,32% | 3,69M | 20:10:52 | ||
Philip Morris | 95,72 | 95,86 | 94,42 | +0,13 | +0,13% | 3,21M | 20:10:55 | ||
Phillips 66 | 144,54 | 150,91 | 144,16 | -7,00 | -4,62% | 1,82M | 20:10:59 | ||
Phinia | 39,57 | 40,85 | 39,29 | -1,01 | -2,49% | 312,44K | 20:08:43 | ||
Phoenix New Media | 2,1700 | 2,1700 | 2,0500 | +0,0600 | +2,84% | 21,82K | 20:09:40 | ||
Phreesia | 20,46 | 20,83 | 20,20 | -0,38 | -1,80% | 111,30K | 20:08:18 | ||
PHX Minerals | 3,405 | 3,440 | 3,361 | -0,015 | -0,44% | 13,09K | 19:06:38 | ||
Piedmont Office | 6,93 | 6,99 | 6,81 | -0,01 | -0,07% | 207,97K | 20:07:12 | ||
Pinnacle West | 74,10 | 74,32 | 72,78 | +0,07 | +0,09% | 348,23K | 20:10:23 | ||
Pinstripes Holdings | 3,000 | 3,050 | 2,921 | -0,010 | -0,34% | 12,84K | 19:58:22 | ||
33,77 | 34,26 | 33,46 | -0,01 | -0,01% | 6,15M | 20:10:41 | |||
Pioneer Natural | 271,67 | 274,31 | 269,62 | -1,93 | -0,71% | 1,10M | 20:10:28 | ||
Piper Sandler | 199,24 | 200,50 | 198,00 | -0,26 | -0,13% | 51,52K | 20:07:04 | ||
Pitney Bowes | 4,310 | 4,355 | 4,091 | +0,160 | +3,86% | 1,21M | 20:10:13 | ||
PJT Partners Inc | 94,58 | 95,27 | 94,27 | -0,69 | -0,72% | 92,33K | 20:10:28 | ||
Planet Fitness Inc | 59,90 | 59,94 | 59,07 | -0,17 | -0,28% | 663,36K | 20:10:46 | ||
Planet Labs PBC | 1,685 | 1,780 | 1,680 | -0,055 | -3,16% | 560,83K | 20:10:34 | ||
PlayAGS | 8,880 | 8,920 | 8,780 | -0,020 | -0,22% | 64,04K | 20:10:28 | ||
PLDT ADR | 23,52 | 23,74 | 23,42 | -0,55 | -2,29% | 19,27K | 20:05:40 | ||
Plymouth Industrial | 21,01 | 21,13 | 20,65 | +0,21 | +1,01% | 81,54K | 20:10:46 | ||
PNC Financial | 154,01 | 155,51 | 153,21 | -1,76 | -1,13% | 634,53K | 20:10:00 | ||
PNM Resources | 37,23 | 37,57 | 35,35 | +0,17 | +0,46% | 519,43K | 20:10:44 | ||
Polaris Industries | 85,17 | 87,06 | 85,09 | -1,63 | -1,88% | 362,62K | 20:10:38 | ||
Portland General Electric | 43,52 | 43,60 | 42,72 | +0,15 | +0,35% | 355,30K | 20:10:20 | ||
POSCO | 72,12 | 73,14 | 72,00 | -2,01 | -2,71% | 95,96K | 20:06:05 | ||
Post | 106,23 | 107,07 | 106,14 | -0,94 | -0,88% | 257,93K | 20:09:43 | ||
Postal Realty | 13,92 | 13,92 | 13,76 | +0,14 | +1,02% | 32,02K | 19:47:55 | ||
Powerschool Holdings | 17,38 | 17,71 | 17,29 | -0,29 | -1,67% | 315,79K | 20:10:46 | ||
PPG Industries | 129,50 | 130,88 | 129,39 | -1,24 | -0,95% | 480,33K | 20:10:59 | ||
PPL | 27,57 | 27,64 | 27,11 | +0,05 | +0,16% | 3,15M | 20:10:59 | ||
Precision Drill | 70,58 | 72,41 | 70,05 | -2,80 | -3,82% | 40,51K | 20:08:23 | ||
Prestige Consumer Health | 71,50 | 71,97 | 70,91 | -0,24 | -0,33% | 43,07K | 20:10:35 | ||
Primerica | 213,96 | 216,10 | 212,76 | -0,72 | -0,34% | 96,77K | 20:05:47 | ||
Primo Water | 18,96 | 19,00 | 18,81 | -0,01 | -0,03% | 410,40K | 20:07:52 | ||
Primoris | 46,83 | 47,72 | 46,57 | -0,63 | -1,33% | 189,74K | 20:10:37 | ||
ProAssurance | 13,31 | 13,31 | 13,13 | -0,08 | -0,60% | 56,99K | 20:08:30 | ||
Procore Technologies | 69,31 | 70,25 | 68,92 | -0,80 | -1,14% | 571,50K | 20:10:31 | ||
Procter&Gamble | 162,68 | 163,07 | 161,72 | +1,02 | +0,63% | 3,22M | 20:10:48 | ||
PROG Holdings | 33,67 | 34,54 | 33,57 | -0,80 | -2,32% | 74,54K | 20:10:12 | ||
Progressive | 208,72 | 210,78 | 206,20 | +2,05 | +0,99% | 1,65M | 20:10:22 | ||
Prologis | 103,17 | 104,01 | 102,72 | -1,84 | -1,75% | 2,24M | 20:10:53 | ||
PropertyGuru Group | 3,780 | 3,780 | 3,630 | +0,180 | +5,00% | 31,02K | 19:01:04 | ||
ProPetro | 8,73 | 8,99 | 8,65 | -0,27 | -3,00% | 999,76K | 20:10:39 | ||
PROS | 33,08 | 34,31 | 33,05 | -1,22 | -3,56% | 105,26K | 20:10:26 | ||
Prosperity Bancshares | 62,54 | 62,95 | 62,20 | -0,06 | -0,10% | 171,11K | 20:09:30 | ||
Proto Labs | 30,86 | 31,25 | 30,56 | -0,50 | -1,59% | 47,75K | 20:11:00 | ||
Provident | 14,79 | 14,84 | 14,65 | -0,12 | -0,77% | 235,77K | 20:09:57 | ||
Prudential Financial | 110,84 | 111,47 | 110,33 | -1,09 | -0,97% | 531,93K | 20:10:42 | ||
Prudential Public ADR | 17,64 | 17,87 | 17,58 | -1,16 | -6,17% | 797,06K | 20:10:33 | ||
PSQ Holdings | 4,202 | 4,220 | 4,120 | +0,002 | +0,05% | 23,71K | 20:08:36 | ||
Public Service Enterprise | 69,12 | 69,79 | 66,57 | +0,48 | +0,70% | 2,59M | 20:11:00 | ||
Public Storage | 262,34 | 262,34 | 259,58 | -0,59 | -0,22% | 258,19K | 20:10:46 | ||
PulteGroup | 112,91 | 114,28 | 112,50 | -1,65 | -1,44% | 374,29K | 20:10:37 | ||
Pure Storage Inc | 51,10 | 52,83 | 50,96 | -1,33 | -2,54% | 1,35M | 20:10:52 | ||
PVH | 110,06 | 111,31 | 109,64 | -2,84 | -2,52% | 399,42K | 20:10:32 | ||
Q2 Holdings | 51,69 | 52,57 | 51,60 | -0,80 | -1,52% | 224,70K | 20:10:26 | ||
Qiagen NV | 42,21 | 42,28 | 41,52 | -0,09 | -0,21% | 1,26M | 20:10:29 | ||
Quad Graphics | 4,570 | 4,580 | 4,465 | -0,030 | -0,65% | 33,86K | 20:07:54 | ||
Quaker Chemical | 186,97 | 190,28 | 186,30 | -3,44 | -1,81% | 25,44K | 18:32:56 | ||
Quanex Building Products | 33,55 | 33,65 | 32,78 | -0,28 | -0,81% | 127,45K | 20:08:07 | ||
Quanta Services | 258,30 | 264,81 | 257,87 | -4,04 | -1,54% | 460,13K | 20:10:33 | ||
Quantumscape | 5,43 | 5,46 | 5,32 | -0,07 | -1,18% | 3,59M | 20:10:37 | ||
Qudian Inc | 2,410 | 2,510 | 2,400 | -0,090 | -3,60% | 513,63K | 20:07:41 | ||
Quest Diagnostics | 139,51 | 139,64 | 137,23 | +0,02 | +0,01% | 493,30K | 20:10:35 | ||
Radian | 30,18 | 30,33 | 30,05 | -0,13 | -0,43% | 184,76K | 20:10:50 | ||
Rafael B | 1,580 | 1,710 | 1,510 | -0,140 | -8,13% | 82,11K | 19:46:44 | ||
Ralph Lauren A | 164,75 | 166,80 | 164,27 | -2,28 | -1,37% | 295,77K | 20:10:46 | ||
Range Resources | 36,69 | 37,32 | 36,32 | -0,68 | -1,82% | 702,73K | 20:10:28 | ||
Ranger Energy Services | 9,840 | 10,150 | 9,716 | -0,370 | -3,62% | 58,43K | 20:06:03 | ||
Ranpak Holdings | 7,36 | 7,48 | 7,33 | -0,15 | -2,00% | 229,69K | 20:10:20 | ||
Raymond James Financial | 122,11 | 123,12 | 121,57 | -1,08 | -0,88% | 360,12K | 20:10:07 | ||
Rayonier | 29,93 | 30,07 | 29,71 | -0,22 | -0,71% | 92,64K | 20:10:35 | ||
Rayonier Advanced Materials | 3,780 | 4,045 | 3,715 | -0,350 | -8,47% | 379,02K | 20:09:24 | ||
RB Global | 72,19 | 73,24 | 72,03 | -1,52 | -2,07% | 339,99K | 20:10:23 | ||
RBC | 97,18 | 97,96 | 96,88 | -0,81 | -0,83% | 207,65K | 20:10:22 | ||
RBC Bearings | 244,85 | 247,29 | 244,15 | -1,94 | -0,79% | 62,79K | 20:00:47 | ||
Re Max Holding | 7,12 | 7,12 | 6,96 | -0,07 | -0,97% | 97,24K | 20:05:59 | ||
Ready Capital | 8,54 | 8,78 | 8,49 | -0,26 | -3,01% | 1,07M | 20:10:51 | ||
Realty Income | 53,95 | 54,13 | 53,69 | -0,11 | -0,20% | 2,65M | 20:10:41 | ||
45,03 | 46,76 | 44,15 | -1,25 | -2,69% | 1,30M | 20:08:14 | |||
Redwire | 3,820 | 3,840 | 3,780 | +0,020 | +0,53% | 43,84K | 20:01:45 | ||
Redwood | 5,62 | 5,68 | 5,59 | -0,08 | -1,32% | 354,07K | 20:10:27 | ||
Regal Beloit | 161,17 | 166,39 | 160,99 | -5,10 | -3,07% | 202,58K | 20:08:52 | ||
Regional Management | 25,43 | 26,13 | 25,20 | -0,69 | -2,66% | 10,40K | 19:45:00 | ||
Regions Financial | 19,45 | 19,67 | 19,36 | -0,22 | -1,09% | 2,50M | 20:10:50 | ||
Reinsurance of America | 188,59 | 189,41 | 187,57 | -0,95 | -0,50% | 93,75K | 20:05:48 | ||
Reliance Steel&Aluminum | 287,65 | 292,62 | 287,34 | -6,28 | -2,14% | 187,23K | 20:10:42 | ||
Relx ADR | 41,29 | 41,85 | 41,27 | -0,26 | -0,63% | 551,62K | 20:10:47 | ||
Renaissancere | 218,80 | 220,38 | 215,19 | -2,88 | -1,30% | 329,05K | 20:10:42 | ||
Renasant | 29,29 | 29,43 | 29,04 | -0,18 | -0,61% | 34,58K | 19:55:47 | ||
Rentokil Initial ADR | 25,73 | 26,01 | 25,58 | -0,55 | -2,07% | 234,32K | 20:08:18 | ||
Repositrak | 15,980 | 16,680 | 15,890 | -0,480 | -2,92% | 24,65K | 19:51:22 | ||
Republic Services | 192,25 | 196,09 | 191,90 | -1,16 | -0,60% | 877,37K | 20:10:47 | ||
Resideo Tech | 19,72 | 20,03 | 19,70 | -0,44 | -2,18% | 160,40K | 20:10:04 | ||
ResMed | 213,91 | 215,20 | 211,56 | -3,28 | -1,51% | 710,30K | 20:10:41 | ||
Restaurant Brands Int | 76,17 | 77,24 | 73,87 | +2,33 | +3,16% | 2,09M | 20:10:48 | ||
Rev Group | 21,69 | 22,02 | 21,48 | +0,14 | +0,65% | 555,71K | 20:09:21 | ||
Revolve | 19,93 | 20,00 | 19,51 | -0,31 | -1,53% | 285,46K | 20:10:03 | ||
Revvity | 103,50 | 104,84 | 103,19 | -1,52 | -1,45% | 252,91K | 20:10:53 | ||
REX American Resources | 56,60 | 56,85 | 56,15 | -0,60 | -1,04% | 81,12K | 20:10:18 | ||
Rexford Inl Rty | 43,01 | 43,33 | 42,74 | -0,38 | -0,88% | 557,42K | 20:10:43 | ||
RH | 250,00 | 255,08 | 249,23 | -5,76 | -2,25% | 161,28K | 20:10:23 | ||
Ringcentral Inc | 30,10 | 30,98 | 30,05 | -1,05 | -3,37% | 381,91K | 20:09:04 | ||
Rio Tinto ADR | 68,12 | 68,80 | 67,90 | -0,89 | -1,29% | 1,97M | 20:10:35 | ||
Riskified | 5,185 | 5,215 | 5,090 | +0,005 | +0,10% | 192,20K | 20:08:56 | ||
Rithm Capital | 11,28 | 11,41 | 11,16 | +0,06 | +0,53% | 2,80M | 20:10:58 | ||
RLI | 140,78 | 141,98 | 140,78 | -1,25 | -0,88% | 64,40K | 20:10:08 | ||
RLJ Lodging | 11,04 | 11,10 | 10,95 | -0,07 | -0,59% | 420,15K | 20:09:34 | ||
RLX Technology | 1,915 | 1,940 | 1,890 | -0,045 | -2,30% | 2,11M | 20:09:49 | ||
Robert Half | 69,28 | 69,91 | 69,07 | -0,74 | -1,06% | 852,51K | 20:10:59 | ||
Roblox | 35,62 | 36,19 | 35,54 | -0,94 | -2,56% | 1,81M | 20:10:24 | ||
Rocket | 12,34 | 12,39 | 12,11 | -0,07 | -0,56% | 617,96K | 20:10:25 | ||
Rockwell Automation | 273,35 | 279,12 | 272,27 | -6,62 | -2,36% | 237,60K | 20:10:43 | ||
Rogers | 119,92 | 122,55 | 119,68 | -2,44 | -1,99% | 73,42K | 20:05:35 | ||
Rogers Communications | 37,69 | 38,06 | 37,58 | -0,50 | -1,30% | 315,46K | 20:08:25 | ||
Rollins | 44,79 | 45,33 | 44,29 | +0,02 | +0,04% | 685,94K | 20:10:49 | ||
Royal Caribbean Cruises | 141,51 | 142,34 | 140,22 | -1,85 | -1,29% | 1,41M | 20:10:53 | ||
RPC | 6,815 | 7,105 | 6,780 | -0,305 | -4,28% | 1,42M | 20:10:45 | ||
RPM | 107,70 | 108,47 | 107,30 | -0,88 | -0,81% | 167,14K | 20:10:38 | ||
Rtx Corp | 101,91 | 102,82 | 101,69 | -0,53 | -0,52% | 2,42M | 20:10:58 | ||
Rubicon Tech Class A | 0,4195 | 0,4800 | 0,4084 | -0,0702 | -14,34% | 214,40K | 19:58:07 | ||
Rubrik | 32,5950 | 35,0100 | 32,3200 | -2,4050 | -6,87% | 2,91M | 20:10:39 | ||
Rush Street Interactive | 6,34 | 6,37 | 6,14 | +0,08 | +1,20% | 504,58K | 20:10:46 | ||
RXO Inc | 18,98 | 19,46 | 18,75 | -0,41 | -2,11% | 301,45K | 20:10:46 | ||
Ryan Specialty Group Holdings | 49,37 | 49,38 | 48,90 | +0,29 | +0,60% | 248,21K | 20:10:09 | ||
Ryder System | 121,58 | 122,44 | 120,86 | -1,52 | -1,23% | 131,88K | 20:10:59 | ||
Ryerson Holding | 29,14 | 30,50 | 29,10 | -1,59 | -5,17% | 132,87K | 20:08:14 | ||
Ryman Hospitality Properties | 106,80 | 106,97 | 105,69 | -0,33 | -0,31% | 160,08K | 20:10:23 | ||
S&P Global | 413,65 | 417,26 | 410,48 | -1,65 | -0,40% | 654,74K | 20:10:43 | ||
Sabesp ADR | 15,555 | 15,910 | 15,555 | -0,505 | -3,14% | 202,59K | 20:08:30 | ||
Sabine Royalty Trust | 61,70 | 63,03 | 61,70 | -1,49 | -2,36% | 27,40K | 20:05:07 | ||
Safe Bulkers | 4,990 | 5,215 | 4,910 | -0,150 | -2,92% | 500,22K | 20:03:32 | ||
Salesforce Inc | 270,40 | 274,61 | 269,59 | -5,34 | -1,94% | 2,55M | 20:10:56 | ||
Sally Beauty | 10,89 | 11,08 | 10,77 | -0,09 | -0,77% | 264,87K | 20:10:15 | ||
Samsara | 35,73 | 36,40 | 35,08 | +0,03 | +0,08% | 1,65M | 20:10:50 | ||
San Juan Basin Royalty Trust | 4,180 | 4,350 | 4,130 | -0,180 | -4,13% | 82,09K | 20:10:51 | ||
Sandridge Energy | 13,885 | 14,100 | 13,815 | -0,305 | -2,15% | 126,67K | 20:10:09 | ||
Sandstorm Gold Ltd N | 5,545 | 5,595 | 5,452 | -0,115 | -2,03% | 1,77M | 20:10:36 | ||
Santander ADR | 4,840 | 4,891 | 4,810 | -0,200 | -3,97% | 3,55M | 20:10:15 | ||
Santander Chile ADR | 18,07 | 18,68 | 18,05 | -0,41 | -2,22% | 290,64K | 20:07:33 | ||
SAP ADR | 181,50 | 183,46 | 180,92 | -2,28 | -1,24% | 313,08K | 20:09:12 | ||
Sasol ADR | 7,07 | 7,18 | 7,03 | -0,08 | -1,05% | 334,96K | 20:08:36 | ||
Saul Centers | 36,50 | 36,50 | 35,82 | +0,43 | +1,19% | 16,35K | 19:58:49 | ||
Savers Value Village | 16,89 | 17,26 | 16,86 | -0,44 | -2,54% | 71,85K | 20:09:24 | ||
Schlumberger | 48,17 | 49,35 | 47,92 | -1,04 | -2,11% | 7,18M | 20:11:07 | ||
Schneider National | 20,64 | 21,08 | 20,62 | -0,58 | -2,73% | 341,54K | 20:10:42 | ||
SCI | 72,35 | 72,92 | 72,13 | -0,56 | -0,77% | 255,80K | 20:10:43 | ||
Scorpio Tankers | 70,76 | 72,44 | 70,25 | -1,49 | -2,06% | 313,04K | 20:10:22 | ||
Scotts Miracle-Gro | 68,75 | 69,24 | 67,35 | +0,29 | +0,42% | 853,97K | 20:10:49 | ||
Scully Royalty | 6,37 | 6,38 | 6,37 | -0,08 | -1,24% | 3,01K | 17:56:09 | ||
Sea | 63,37 | 64,00 | 62,54 | -1,15 | -1,78% | 2,47M | 20:10:44 | ||
Seabridge Gold Inc | 15,20 | 15,69 | 15,20 | -0,80 | -4,97% | 319,15K | 20:10:12 | ||
SEACOR Marine | 12,450 | 12,850 | 12,220 | -0,270 | -2,12% | 112,36K | 20:05:57 | ||
Seadrill Ltd | 49,12 | 49,97 | 48,20 | -1,12 | -2,22% | 447,09K | 20:09:23 | ||
Sealed Air | 31,43 | 31,79 | 31,14 | -0,38 | -1,21% | 567,66K | 20:10:55 | ||
Select Energy Services | 9,295 | 9,490 | 9,220 | -0,215 | -2,26% | 655,74K | 20:10:50 | ||
Select Medical | 28,39 | 28,43 | 27,73 | +0,40 | +1,43% | 156,40K | 20:09:59 | ||
Selectquote | 1,570 | 1,635 | 1,555 | -0,070 | -4,27% | 129,31K | 20:10:16 | ||
Sempra Energy | 71,89 | 72,02 | 71,33 | -0,39 | -0,54% | 702,65K | 20:10:35 | ||
Semrush Holdings | 12,27 | 12,28 | 11,98 | -0,17 | -1,37% | 186,29K | 20:10:50 | ||
Sendas Distribuidora | 12,67 | 13,12 | 12,65 | -0,63 | -4,74% | 85,17K | 20:10:16 | ||
Sensata Tech | 39,05 | 42,99 | 38,55 | +3,29 | +9,20% | 10,01M | 20:10:54 | ||
Sensient Technologies | 73,05 | 73,22 | 71,72 | +0,37 | +0,51% | 66,36K | 20:07:01 | ||
SentinelOne | 21,36 | 21,69 | 21,19 | -0,34 | -1,57% | 1,22M | 20:10:44 | ||
Sequans Communications | 0,500 | 0,525 | 0,479 | -0,035 | -6,52% | 48,07K | 20:03:10 | ||
Seritage Growth Properties | 9,40 | 9,42 | 9,30 | +0,06 | +0,59% | 171,32K | 20:05:14 | ||
ServiceNow Inc | 696,82 | 717,47 | 694,62 | -24,34 | -3,38% | 1,12M | 20:10:44 | ||
ServisFirst Bancshares | 59,25 | 59,47 | 58,87 | -0,05 | -0,08% | 69,32K | 20:01:52 | ||
SES AI | 1,615 | 1,710 | 1,380 | +0,265 | +19,63% | 1,12M | 20:07:44 | ||
SFLoration Ltd | 13,350 | 13,500 | 13,264 | -0,060 | -0,45% | 358,29K | 20:10:14 | ||
SGHC Limited | 3,175 | 3,190 | 3,100 | +0,025 | +0,79% | 103,19K | 20:10:30 | ||
Shake Shack Inc | 106,05 | 106,23 | 103,89 | +0,25 | +0,24% | 265,70K | 20:09:54 | ||
Sharkninja | 64,35 | 64,70 | 63,12 | -0,60 | -0,92% | 932,47K | 20:09:45 | ||
Shell ADR | 72,03 | 72,96 | 71,61 | -1,10 | -1,50% | 1,88M | 20:10:26 | ||
Sherwin-Williams | 301,65 | 305,10 | 301,18 | -4,44 | -1,45% | 616,36K | 20:10:50 | ||
Shift4 Payments Inc | 57,73 | 59,63 | 57,53 | -2,03 | -3,40% | 522,02K | 20:10:36 | ||
Shinhan | 33,79 | 33,94 | 33,69 | -0,49 | -1,43% | 40,34K | 20:05:17 | ||
Shopify Inc | 71,21 | 74,48 | 70,78 | -1,27 | -1,75% | 5,52M | 20:10:49 | ||
Shutterstock | 43,12 | 43,22 | 42,28 | +0,19 | +0,45% | 142,27K | 20:09:45 | ||
Sibanye Gold ADR | 4,69 | 4,87 | 4,68 | -0,38 | -7,50% | 5,19M | 20:11:05 | ||
SID Nacional ADR | 2,685 | 2,720 | 2,665 | -0,095 | -3,42% | 1,40M | 20:10:20 | ||
Signet Jewelers | 99,53 | 101,20 | 99,23 | -2,61 | -2,55% | 568,37K | 20:09:59 | ||
Silgans | 46,70 | 47,39 | 46,66 | -0,59 | -1,25% | 297,37K | 20:10:43 | ||
SilverBow | 31,19 | 32,96 | 30,90 | -1,99 | -6,00% | 187,58K | 20:06:55 | ||
SimilarWeb | 7,36 | 7,70 | 7,26 | -0,31 | -3,98% | 87,85K | 20:04:47 | ||
Simon Property | 142,69 | 144,51 | 142,64 | -2,14 | -1,48% | 482,24K | 20:10:50 | ||
Simpson Manufacturing | 175,93 | 176,30 | 174,46 | +0,27 | +0,15% | 196,68K | 20:10:22 | ||
Siriuspoint | 11,830 | 11,970 | 11,765 | -0,180 | -1,50% | 110,51K | 20:01:24 | ||
Site Centers | 13,54 | 13,71 | 13,23 | -0,15 | -1,10% | 1,14M | 20:10:55 | ||
Siteone Landscape Supply | 157,97 | 160,41 | 157,97 | -4,02 | -2,48% | 170,28K | 20:10:29 | ||
Sitio Royalties | 23,54 | 23,89 | 23,35 | -0,52 | -2,16% | 155,53K | 20:10:03 | ||
Six Flags | 23,75 | 23,94 | 23,60 | -0,21 | -0,88% | 211,12K | 20:10:35 | ||
SJW | 54,39 | 54,77 | 53,26 | +0,60 | +1,12% | 76,02K | 20:09:36 | ||
SK Telecom ADR | 20,52 | 20,58 | 20,48 | -0,17 | -0,80% | 46,01K | 20:09:15 | ||
Skechers | 66,05 | 66,51 | 65,04 | -0,14 | -0,21% | 1,08M | 20:10:44 | ||
Skeena Resources | 4,738 | 4,900 | 4,730 | -0,292 | -5,80% | 104,97K | 20:09:24 | ||
Skillsoft Corp Class A | 7,445 | 7,530 | 7,153 | +0,185 | +2,55% | 24,35K | 19:55:11 | ||
Skillz Platform | 6,195 | 6,335 | 6,180 | -0,145 | -2,29% | 59,54K | 20:10:31 | ||
Skyline | 75,75 | 77,05 | 75,56 | -1,71 | -2,20% | 41,37K | 20:08:08 | ||
SL Green | 50,78 | 51,74 | 50,15 | -0,78 | -1,51% | 290,96K | 20:10:36 | ||
SM Energy | 49,24 | 50,89 | 48,76 | -1,60 | -3,15% | 990,48K | 20:10:30 | ||
SmartFinancial Inc | 20,52 | 20,85 | 20,45 | -0,08 | -0,36% | 41,51K | 20:00:50 | ||
SmartRent | 2,345 | 2,410 | 2,340 | -0,055 | -2,29% | 307,82K | 20:10:31 | ||
Smartsheet | 38,50 | 38,74 | 37,97 | +0,16 | +0,42% | 571,64K | 20:09:31 | ||
Smith Douglas Homes | 29,18 | 29,59 | 28,60 | +0,17 | +0,59% | 99,65K | 20:10:28 | ||
Smith&Nephew SNATS | 24,30 | 24,58 | 24,31 | -0,31 | -1,24% | 532,30K | 20:10:42 | ||
Snap | 15,15 | 15,36 | 14,38 | +0,67 | +4,59% | 38,46M | 20:10:56 | ||
Snap-On | 269,80 | 272,17 | 269,19 | -2,45 | -0,90% | 86,85K | 20:10:38 | ||
Snowflake | 157,12 | 158,58 | 155,01 | -0,32 | -0,20% | 1,53M | 20:10:42 | ||
Soho House | 5,30 | 5,62 | 5,28 | -0,29 | -5,27% | 129,99K | 20:09:30 | ||
Solaris Oilfield | 8,845 | 9,116 | 8,815 | -0,395 | -4,27% | 142,98K | 20:07:00 | ||
SolarWinds Corp | 11,14 | 11,27 | 11,05 | -0,09 | -0,76% | 186,87K | 20:09:26 | ||
Solo Brands | 1,890 | 1,950 | 1,870 | -0,060 | -3,08% | 106,18K | 20:10:22 | ||
Solventum | 65,63 | 65,84 | 63,83 | -0,28 | -0,42% | 1,17M | 20:10:46 | ||
Sonic Automotive | 58,30 | 59,30 | 57,67 | -2,07 | -3,43% | 138,73K | 20:09:27 | ||
Sonida Senior Living | 32,10 | 32,86 | 31,82 | -0,26 | -0,80% | 9,21K | 18:01:24 | ||
Sonoco Products | 56,32 | 57,10 | 56,32 | -0,94 | -1,64% | 123,98K | 20:10:17 | ||
Sony ADR | 82,75 | 83,14 | 82,64 | -0,24 | -0,29% | 202,65K | 20:11:00 | ||
Soquimich B ADR | 46,05 | 46,30 | 45,04 | -1,16 | -2,46% | 1,07M | 20:10:20 | ||
Sos Ltd | 1,120 | 1,230 | 1,110 | -0,070 | -5,88% | 81,77K | 19:53:33 | ||
South State | 76,22 | 76,88 | 75,70 | -0,86 | -1,12% | 148,22K | 20:09:43 | ||
Southern | 74,37 | 74,55 | 73,65 | -0,02 | -0,03% | 1,52M | 20:10:43 | ||
Southern Copper | 117,44 | 119,83 | 115,90 | -3,41 | -2,82% | 1,08M | 20:10:52 | ||
Southwest Airlines | 26,23 | 26,57 | 26,08 | -0,62 | -2,29% | 7,04M | 20:10:56 | ||
Southwest Gas Hold | 74,79 | 74,84 | 73,49 | +0,16 | +0,21% | 126,11K | 20:09:28 | ||
Southwestern Energy | 7,580 | 7,799 | 7,530 | -0,170 | -2,19% | 9,83M | 20:11:04 | ||
Spectrum Brands | 82,69 | 83,10 | 82,13 | +0,37 | +0,44% | 102,68K | 20:09:56 | ||
Sphere Entertainment | 39,28 | 40,06 | 38,62 | -0,78 | -1,95% | 205,38K | 20:09:01 | ||
Spire | 62,09 | 62,15 | 60,93 | +0,48 | +0,78% | 129,40K | 20:10:28 | ||
Spire Global | 10,440 | 10,470 | 10,044 | +0,060 | +0,58% | 150,01K | 20:00:12 | ||
Spirit Aerosystems | 31,97 | 32,68 | 31,70 | -0,64 | -1,96% | 682,01K | 20:10:36 | ||
Spirit Airlines | 3,545 | 3,760 | 3,535 | -0,215 | -5,72% | 3,54M | 20:10:27 | ||
Spotify Tech | 284,19 | 288,45 | 282,26 | -2,05 | -0,72% | 655,35K | 20:08:52 | ||
Sprinklr | 11,86 | 12,05 | 11,83 | -0,17 | -1,41% | 438,79K | 20:10:20 | ||
Sprott Inc | 39,59 | 39,97 | 39,28 | -0,82 | -2,02% | 40,63K | 20:09:47 | ||
Spruce Power Holding | 4,370 | 4,501 | 4,340 | -0,130 | -2,89% | 12,61K | 20:05:22 | ||
SPX Corp | 121,78 | 123,81 | 121,46 | -0,76 | -0,62% | 172,73K | 20:09:07 | ||
Squarespace | 35,10 | 35,82 | 34,95 | -0,46 | -1,29% | 168,22K | 20:10:23 | ||
St Joe | 57,56 | 58,39 | 57,47 | -1,05 | -1,79% | 51,83K | 19:52:07 | ||
STAG Industrial | 34,62 | 34,62 | 34,22 | -0,03 | -0,09% | 435,97K | 20:11:03 | ||
Standard Motor Products | 32,25 | 32,54 | 32,03 | -0,03 | -0,09% | 59,32K | 20:08:07 | ||
Standex | 174,00 | 176,32 | 173,48 | -2,26 | -1,28% | 24,88K | 19:29:31 | ||
Stanley Black Decker | 91,88 | 92,50 | 90,28 | +0,92 | +1,01% | 1,25M | 20:11:01 | ||
Stantec | 79,53 | 81,08 | 79,43 | -1,77 | -2,18% | 28,23K | 19:48:27 | ||
Starwood Property | 19,11 | 19,44 | 19,07 | -0,47 | -2,38% | 1,25M | 20:11:01 | ||
State Street | 72,98 | 73,75 | 72,54 | -1,01 | -1,37% | 604,63K | 20:11:04 | ||
Steelcase | 12,04 | 12,24 | 12,02 | -0,26 | -2,07% | 130,20K | 20:04:59 | ||
Stellantis NV | 22,14 | 23,03 | 22,06 | -2,79 | -11,18% | 9,49M | 20:10:49 | ||
Stellar Bancorp | 22,38 | 22,38 | 22,10 | +0,02 | +0,09% | 32,54K | 20:04:09 | ||
Stem | 1,875 | 1,910 | 1,824 | -0,015 | -0,79% | 1,58M | 20:10:00 | ||
Stepan | 83,77 | 88,50 | 83,62 | -0,76 | -0,91% | 39,36K | 20:10:09 | ||
STERIS | 204,59 | 205,11 | 202,70 | -0,83 | -0,40% | 156,94K | 20:10:07 | ||
Stevanato Group SpA | 28,55 | 28,55 | 27,53 | +1,13 | +4,12% | 176,11K | 20:10:13 | ||
Stewart Info Services | 62,41 | 63,16 | 62,20 | -0,71 | -1,12% | 24,95K | 19:57:41 | ||
Stifel | 80,42 | 80,79 | 79,95 | -0,37 | -0,46% | 298,60K | 20:09:34 | ||
STMicroelectronics ADR | 39,95 | 40,73 | 39,83 | -1,23 | -2,99% | 1,67M | 20:11:00 | ||
Stoneridge | 14,84 | 15,40 | 14,84 | -0,78 | -4,99% | 41,98K | 20:09:07 | ||
Stride | 66,39 | 67,60 | 66,18 | -1,58 | -2,32% | 280,54K | 20:10:48 | ||
Stryker | 337,15 | 340,41 | 336,38 | -1,72 | -0,51% | 1,15M | 20:11:06 | ||
Studio City | 7,44 | 7,70 | 7,44 | -0,31 | -4,05% | 2,97K | 18:14:50 | ||
Sturm Ruger&Company | 46,31 | 46,49 | 45,76 | +0,05 | +0,11% | 27,14K | 19:52:09 | ||
Sumitomo Mitsui Financial ADR | 11,385 | 11,450 | 11,350 | +0,065 | +0,57% | 406,13K | 20:10:02 | ||
Summit Hotel Properties | 6,040 | 6,130 | 6,030 | -0,140 | -2,27% | 184,35K | 20:09:26 | ||
Summit Materials Inc | 38,95 | 39,99 | 38,80 | -1,18 | -2,94% | 413,02K | 20:10:27 | ||
Sun | 114,05 | 116,77 | 112,08 | -6,26 | -5,21% | 958,84K | 20:10:24 | ||
Sun Life Fin. | 51,21 | 51,62 | 51,06 | -0,40 | -0,78% | 183,95K | 20:09:39 | ||
SunCoke Energy | 10,430 | 10,500 | 10,360 | -0,150 | -1,42% | 213,98K | 20:10:24 | ||
Suncor Energy | 38,67 | 39,54 | 38,47 | -1,01 | -2,56% | 1,46M | 20:10:23 | ||
Sunlands Tech | 7,5800 | 7,9246 | 7,5800 | 0,0000 | 0,00% | 0 | 29/04 | ||
Sunnova Energy | 4,280 | 4,365 | 4,125 | -0,060 | -1,38% | 4,31M | 20:10:35 | ||
Sunstone Hotel Investors | 10,21 | 10,23 | 10,09 | -0,08 | -0,78% | 435,17K | 20:09:53 | ||
Superior Industries | 3,610 | 3,950 | 3,610 | -0,380 | -9,52% | 106,23K | 20:10:42 | ||
Surf Air Mobility | 0,4210 | 0,5100 | 0,4200 | -0,0290 | -6,44% | 162,90K | 19:57:50 | ||
Suzano Papel ADR | 11,24 | 11,37 | 11,22 | -0,25 | -2,13% | 679,85K | 20:10:49 | ||
Sweetgreen | 22,89 | 24,72 | 22,50 | -1,64 | -6,69% | 1,57M | 20:10:40 | ||
Sylvamo | 62,62 | 62,76 | 62,27 | +0,07 | +0,10% | 83,79K | 20:10:42 | ||
Synchrony Financial | 44,26 | 44,69 | 43,94 | -0,44 | -0,98% | 1,06M | 20:10:23 | ||
Synnex | 118,38 | 119,32 | 118,18 | -0,57 | -0,48% | 235,36K | 20:08:36 | ||
Synovus | 36,18 | 36,64 | 36,01 | -0,31 | -0,85% | 459,98K | 20:10:39 | ||
Sysco | 75,03 | 76,07 | 74,22 | -2,19 | -2,84% | 4,00M | 20:10:51 | ||
System1 | 1,798 | 1,846 | 1,740 | -0,042 | -2,27% | 44,24K | 20:07:37 | ||
Taiwan Semiconductor | 138,29 | 139,70 | 137,45 | -0,21 | -0,15% | 6,55M | 20:10:52 | ||
Takeda Pharma ADR | 13,11 | 13,23 | 13,10 | -0,06 | -0,45% | 582,74K | 20:09:14 | ||
TAL Education | 11,91 | 12,48 | 11,91 | -0,75 | -5,92% | 3,88M | 20:10:53 | ||
Talos Energy | 13,43 | 13,86 | 13,35 | -0,59 | -4,21% | 368,45K | 20:10:25 | ||
Tanger Factory Outlet Centers | 28,45 | 28,53 | 28,22 | -0,16 | -0,56% | 314,40K | 20:09:15 | ||
Tapestry | 40,35 | 40,74 | 40,18 | -0,63 | -1,54% | 3,02M | 20:10:56 | ||
Targa Resources | 114,95 | 117,10 | 114,55 | -2,25 | -1,92% | 611,59K | 20:10:45 | ||
Target | 161,08 | 162,63 | 160,43 | -2,65 | -1,62% | 1,13M | 20:11:05 | ||
Taro Pharma Industries | 42,50 | 42,50 | 42,22 | +0,02 | +0,05% | 11,64K | 19:58:47 | ||
Taylor Morrison Home | 56,61 | 58,08 | 56,29 | -1,09 | -1,89% | 650,99K | 20:10:37 | ||
TC Energy | 35,66 | 35,83 | 35,38 | -0,34 | -0,93% | 1,29M | 20:11:00 | ||
TDCX ADR | 7,15 | 7,16 | 7,11 | 0,00 | 0,00% | 172,50K | 19:52:21 | ||
TE Connectivity | 142,28 | 143,45 | 142,12 | -0,54 | -0,38% | 1,01M | 20:10:20 | ||
Team | 7,110 | 7,110 | 6,630 | +0,525 | +7,97% | 3,88K | 19:09:46 | ||
TechnipFMC | 25,990 | 26,550 | 25,680 | -0,610 | -2,29% | 1,53M | 20:10:37 | ||
Teck Resources B | 49,84 | 50,36 | 49,25 | -1,23 | -2,41% | 1,77M | 20:10:38 | ||
Tecnoglass | 55,80 | 57,18 | 55,31 | -0,84 | -1,48% | 91,31K | 20:10:38 | ||
Teekay | 7,385 | 7,520 | 7,320 | -0,155 | -2,06% | 207,77K | 20:09:15 | ||
Teekay Tankers | 58,33 | 59,14 | 57,58 | -0,27 | -0,46% | 66,14K | 20:10:06 | ||
Tegna | 13,62 | 13,65 | 13,54 | -0,13 | -0,91% | 476,15K | 20:10:06 | ||
Tejon Ranch | 16,91 | 16,94 | 16,80 | -0,10 | -0,59% | 13,10K | 20:07:40 | ||
Teladoc Inc | 12,97 | 13,37 | 12,94 | -0,41 | -3,10% | 2,94M | 20:10:50 | ||
Telecom Argentina ADR | 7,940 | 8,060 | 7,810 | +0,020 | +0,25% | 112,17K | 20:06:54 | ||
Teledyne Technologies | 384,12 | 385,98 | 380,77 | +1,23 | +0,32% | 124,85K | 20:06:50 | ||
Teleflex | 208,37 | 209,52 | 205,46 | -0,11 | -0,05% | 196,25K | 20:08:58 | ||
Telefonica ADR | 4,450 | 4,500 | 4,440 | -0,070 | -1,55% | 586,27K | 20:10:40 | ||
Telefonica Brasil ADR | 9,265 | 9,320 | 9,200 | -0,121 | -1,29% | 970,99K | 20:10:06 | ||
Telephone&Data Systems | 15,70 | 15,92 | 15,55 | -0,33 | -2,06% | 261,68K | 20:10:03 | ||
Telkom Indonesia B ADR | 19,51 | 19,63 | 19,23 | +0,41 | +2,17% | 222,79K | 20:06:54 | ||
TELUS | 16,07 | 16,12 | 15,98 | -0,06 | -0,34% | 640,01K | 20:07:27 | ||
TELUS International | 8,43 | 8,45 | 8,31 | -0,02 | -0,24% | 93,30K | 19:55:07 | ||
Tempur Sealy International | 50,38 | 51,24 | 50,22 | -0,60 | -1,18% | 1,27M | 20:10:20 | ||
Tenaris ADR | 33,68 | 33,87 | 33,29 | -0,40 | -1,17% | 1,09M | 20:10:28 | ||
Tencent Music Entertainment Group | 12,59 | 12,81 | 12,53 | -0,32 | -2,44% | 2,94M | 20:10:50 | ||
Tenet Healthcare | 111,30 | 111,41 | 104,06 | +12,15 | +12,25% | 2,32M | 20:10:44 | ||
Tennant | 116,80 | 117,39 | 115,66 | +0,36 | +0,31% | 49,51K | 20:09:13 | ||
Teradata | 37,98 | 38,04 | 37,59 | +0,13 | +0,33% | 339,66K | 20:10:59 | ||
Terex | 56,33 | 58,27 | 55,53 | -2,62 | -4,44% | 583,58K | 20:10:18 | ||
Ternium ADR | 42,21 | 43,26 | 41,80 | -0,89 | -2,07% | 275,32K | 20:09:16 | ||
Terran Orbital | 1,310 | 1,350 | 1,280 | -0,050 | -3,68% | 571,20K | 20:07:58 | ||
Terreno | 54,88 | 55,11 | 54,34 | -0,22 | -0,39% | 201,23K | 20:10:35 | ||
Tetra Technologies | 4,381 | 4,500 | 4,330 | -0,129 | -2,86% | 1,11M | 20:10:42 | ||
Teva ADR | 14,11 | 14,19 | 13,94 | 0,01 | 0,00% | 5,41M | 20:10:58 | ||
Texas Pacific | 586,1 | 600,1 | 585,3 | -16,3 | -2,70% | 28,30K | 19:50:58 | ||
Textron | 85,06 | 86,22 | 84,86 | -1,35 | -1,56% | 527,15K | 20:10:52 | ||
TFI Intl | 131,00 | 135,10 | 130,84 | -4,78 | -3,52% | 183,40K | 20:10:48 | ||
The AES | 17,91 | 17,92 | 17,31 | +0,22 | +1,26% | 2,89M | 20:10:43 | ||
The Charles Schwab | 73,99 | 74,44 | 73,62 | -0,57 | -0,76% | 3,29M | 20:10:58 | ||
The Hanover Insurance | 129,69 | 130,33 | 128,90 | -0,53 | -0,41% | 57,77K | 20:07:32 | ||
The Travelers | 212,57 | 213,68 | 211,74 | -0,32 | -0,15% | 543,99K | 20:10:55 | ||
Thermo Fisher Scientific | 572,24 | 576,46 | 571,31 | -4,66 | -0,81% | 496,93K | 20:10:38 | ||
Thermon | 32,42 | 32,77 | 32,04 | -0,01 | -0,03% | 63,12K | 20:10:50 | ||
ThomsonReuters | 151,95 | 153,67 | 151,94 | -1,66 | -1,08% | 107,92K | 20:10:32 | ||
Thor Industries | 99,50 | 100,89 | 98,95 | -3,25 | -3,16% | 235,12K | 20:10:21 | ||
Tidewater | 92,70 | 95,71 | 90,72 | -3,38 | -3,52% | 329,51K | 20:09:53 | ||
Tillys | 6,00 | 6,00 | 5,89 | +0,05 | +0,84% | 17,79K | 20:07:53 | ||
TIM Participacoes | 17,06 | 17,09 | 16,89 | -0,15 | -0,87% | 179,16K | 20:09:53 | ||
Timken | 91,12 | 94,71 | 90,74 | +4,43 | +5,10% | 788,76K | 20:10:59 | ||
Titan | 11,130 | 11,400 | 11,120 | -0,400 | -3,47% | 101,09K | 20:10:56 | ||
TJX | 94,30 | 94,91 | 94,11 | -0,57 | -0,60% | 2,05M | 20:10:59 | ||
TKO Holdings | 95,36 | 96,22 | 94,92 | -1,13 | -1,17% | 338,99K | 20:10:52 | ||
Toast | 23,89 | 24,20 | 23,71 | -0,05 | -0,21% | 1,98M | 20:11:04 | ||
Toll Brothers | 120,24 | 121,83 | 119,43 | -1,37 | -1,13% | 343,02K | 20:10:37 | ||
Tootsie Roll Industries | 29,86 | 29,98 | 29,76 | +0,10 | +0,32% | 26,63K | 20:10:10 | ||
Topbuild Corp | 408,16 | 412,08 | 405,42 | -5,98 | -1,44% | 89,25K | 20:08:07 | ||
Toro | 87,27 | 88,07 | 86,63 | -0,63 | -0,71% | 309,27K | 20:10:34 | ||
Toronto Dominion Bank | 59,17 | 59,28 | 58,91 | -0,16 | -0,27% | 758,75K | 20:10:24 | ||
Torrid Holdings | 5,030 | 5,090 | 4,755 | -0,010 | -0,20% | 35,80K | 20:09:30 | ||
TotalEnergies SE ADR | 72,99 | 74,32 | 72,56 | -1,49 | -2,00% | 1,26M | 20:10:38 | ||
Townsquare Media LLC | 12,21 | 12,27 | 12,13 | +0,03 | +0,21% | 10,64K | 19:27:48 | ||
Toyota Motor ADR | 227,70 | 229,93 | 227,00 | -0,24 | -0,11% | 157,57K | 20:10:59 | ||
TPG RE Finance | 7,46 | 7,54 | 7,45 | -0,16 | -2,10% | 168,78K | 20:06:31 | ||
Traeger | 2,175 | 2,180 | 2,090 | +0,065 | +3,08% | 149,38K | 20:06:17 | ||
Trane Technologies | 318,56 | 327,07 | 314,29 | +17,70 | +5,88% | 1,54M | 20:10:38 | ||
TransAlta Corp | 6,585 | 6,593 | 6,510 | -0,015 | -0,23% | 293,22K | 20:09:55 | ||
Transcontinental | 28,76 | 29,75 | 28,45 | +0,01 | +0,03% | 0,71K | 16:52:09 | ||
Transdigm | 1.252,03 | 1.266,70 | 1.245,99 | -6,69 | -0,53% | 121,30K | 20:10:30 | ||
Transocean | 5,335 | 5,825 | 5,110 | -0,485 | -8,33% | 38,37M | 20:10:57 | ||
Transportadora Gas ADR | 17,750 | 18,090 | 17,210 | +0,300 | +1,72% | 308,58K | 20:06:20 | ||
TransUnion | 74,19 | 76,62 | 73,65 | -1,73 | -2,27% | 891,30K | 20:10:23 | ||
Travel + Leisure Co | 43,80 | 45,00 | 43,69 | -1,59 | -3,49% | 238,38K | 20:10:46 | ||
Tredegar | 6,40 | 6,59 | 6,36 | -0,18 | -2,74% | 70,93K | 19:55:24 | ||
Treehouse Foods | 37,54 | 37,77 | 37,06 | +0,32 | +0,86% | 169,15K | 20:10:17 | ||
Trex | 89,28 | 90,78 | 89,05 | -0,96 | -1,06% | 144,80K | 20:10:20 | ||
TRI Pointe Homes | 37,15 | 37,81 | 37,03 | -0,63 | -1,67% | 294,62K | 20:10:37 | ||
Tricon Capital Group Inc | 11,23 | 11,25 | 11,23 | 0,01 | 0,00% | 4,44M | 20:10:25 | ||
Trinet Grou | 100,92 | 106,07 | 100,83 | -2,39 | -2,31% | 238,46K | 20:10:23 | ||
Trinity Industries | 26,16 | 26,90 | 26,13 | -0,90 | -3,33% | 180,99K | 20:10:50 | ||
Trinseo SA | 2,725 | 2,836 | 2,710 | -0,115 | -4,05% | 89,35K | 20:09:59 | ||
Triple Flag Precious Metals | 16,27 | 16,49 | 16,22 | -0,32 | -1,93% | 183,39K | 20:09:47 | ||
Triumph | 13,55 | 13,90 | 13,43 | -0,44 | -3,18% | 132,40K | 20:09:11 | ||
Tronox | 17,32 | 17,68 | 17,25 | -0,41 | -2,28% | 223,23K | 20:10:50 | ||
TrueBlue | 10,51 | 10,56 | 10,34 | -0,04 | -0,38% | 84,11K | 20:10:04 | ||
Truist Financial Corp | 37,92 | 38,16 | 37,68 | -0,38 | -1,01% | 1,89M | 20:10:50 | ||
Tsakos Energy | 26,000 | 26,310 | 25,730 | +0,270 | +1,05% | 140,08K | 20:10:06 | ||
Tupperware Brands | 1,1000 | 1,1400 | 1,0800 | +0,0100 | +0,92% | 391,20K | 20:10:29 | ||
Turkcell Iletisim Hizmetleri | 6,110 | 6,130 | 5,950 | +0,070 | +1,16% | 232,00K | 20:09:17 | ||
Turning Point Brands | 28,98 | 29,06 | 28,26 | +0,57 | +2,02% | 34,31K | 20:08:11 | ||
Tutor Perini | 16,65 | 17,55 | 16,64 | -1,07 | -6,04% | 237,49K | 20:10:24 | ||
Tuya | 1,690 | 1,730 | 1,690 | -0,040 | -2,31% | 38,33K | 20:02:45 | ||
Twilio | 60,45 | 61,32 | 60,32 | -0,81 | -1,32% | 722,66K | 20:10:38 | ||
Two Harbors | 12,610 | 12,850 | 12,440 | +0,020 | +0,16% | 1,10M | 20:10:56 | ||
Tyler Technologies | 465,49 | 466,10 | 461,98 | +0,29 | +0,06% | 113,03K | 20:05:53 | ||
Tyson Foods | 60,74 | 60,77 | 59,85 | -0,22 | -0,36% | 801,02K | 20:10:53 | ||
U-Haul Holding | 64,26 | 64,66 | 63,38 | -0,64 | -0,99% | 220,51K | 20:08:39 | ||
U.S. Bancorp | 40,84 | 41,26 | 40,69 | -0,45 | -1,09% | 3,07M | 20:11:01 | ||
Uber Tech | 66,99 | 68,60 | 66,95 | -0,41 | -0,61% | 10,70M | 20:10:49 | ||
Ubiquiti | 108,47 | 108,79 | 106,99 | -0,49 | -0,45% | 35,12K | 19:54:39 | ||
UBS Group | 26,95 | 27,30 | 26,90 | -0,44 | -1,61% | 1,96M | 20:09:19 | ||
UDR | 38,38 | 38,42 | 37,80 | +0,09 | +0,24% | 1,34M | 20:10:42 | ||
UGI | 25,64 | 25,68 | 25,34 | -0,08 | -0,29% | 740,67K | 20:10:41 | ||
UiPath | 19,22 | 19,74 | 19,18 | -0,54 | -2,73% | 2,46M | 20:10:46 | ||
UL Solutions | 34,99 | 35,92 | 34,56 | +0,07 | +0,20% | 214,75K | 20:10:49 | ||
Ultrapar Participacoes | 5,045 | 5,150 | 5,020 | -0,155 | -2,98% | 532,25K | 20:00:19 | ||
UMH Properties | 16,09 | 16,18 | 15,79 | +0,16 | +1,00% | 175,80K | 20:09:40 | ||
Under Armour A | 6,74 | 6,81 | 6,71 | -0,09 | -1,32% | 2,18M | 20:11:00 | ||
Under Armour C | 6,53 | 6,56 | 6,47 | -0,07 | -0,99% | 1,31M | 20:10:55 | ||
Unifi | 5,83 | 5,83 | 5,68 | +0,04 | +0,69% | 42,31K | 20:10:40 | ||
Unifirst | 161,47 | 162,36 | 159,69 | -1,47 | -0,90% | 20,76K | 19:46:24 | ||
Unilever ADR | 51,83 | 51,96 | 51,61 | +0,33 | +0,64% | 2,09M | 20:10:23 | ||
Union Pacific | 237,84 | 240,07 | 237,07 | -3,11 | -1,29% | 641,51K | 20:10:41 | ||
Unisys | 5,43 | 5,51 | 5,33 | 0,00 | 0,00% | 289,06K | 20:09:49 | ||
United Microelectronics | 7,775 | 7,859 | 7,750 | -0,015 | -0,19% | 2,27M | 20:10:46 | ||
United Natural Foods | 9,00 | 9,19 | 8,99 | -0,26 | -2,81% | 288,39K | 20:10:48 | ||
United Parcel Service | 148,00 | 148,21 | 146,73 | -0,55 | -0,37% | 962,17K | 20:10:12 | ||
United Parks Resorts | 50,60 | 51,46 | 50,46 | -0,94 | -1,82% | 221,49K | 20:09:19 | ||
United Rentals | 676,00 | 705,10 | 672,50 | -36,69 | -5,15% | 653,64K | 20:10:23 | ||
United States Cellular | 36,62 | 36,62 | 36,13 | +0,02 | +0,05% | 67,45K | 20:05:41 | ||
United States Steel | 36,69 | 36,96 | 36,42 | -0,27 | -0,73% | 996,68K | 20:11:05 | ||
UnitedHealth | 484,17 | 489,71 | 482,93 | -4,86 | -0,99% | 1,25M | 20:09:59 | ||
UNITIL | 50,88 | 50,93 | 49,30 | +0,53 | +1,05% | 20,73K | 20:06:45 | ||
Unity Software | 24,29 | 24,83 | 24,24 | -0,70 | -2,82% | 2,57M | 20:10:20 | ||
Universal | 51,24 | 51,35 | 51,06 | -0,34 | -0,66% | 40,20K | 20:08:57 | ||
Universal Health RI | 35,97 | 36,63 | 35,91 | +0,12 | +0,34% | 33,48K | 20:08:49 | ||
Universal Health Services | 170,58 | 170,75 | 168,65 | +1,46 | +0,86% | 281,51K | 20:08:52 | ||
Universal Insurance | 19,76 | 19,84 | 19,50 | +0,14 | +0,71% | 61,47K | 20:10:24 | ||
Universal Technical Institute | 15,240 | 15,520 | 15,210 | -0,270 | -1,74% | 209,41K | 20:10:24 | ||
Unum | 50,72 | 50,88 | 50,44 | -0,29 | -0,57% | 436,45K | 20:10:00 | ||
Urban Edge Properties | 16,77 | 16,83 | 16,58 | +0,11 | +0,63% | 158,48K | 20:08:20 | ||
US Foods | 50,92 | 51,49 | 50,63 | -0,58 | -1,13% | 780,76K | 20:10:26 | ||
US Physicalrapy | 101,74 | 101,89 | 100,32 | -0,24 | -0,24% | 19,67K | 19:59:21 | ||
US Silica | 15,49 | 15,56 | 15,45 | -0,07 | -0,46% | 2,36M | 20:10:58 | ||
USANA Health Sciences | 42,06 | 42,76 | 42,06 | -0,92 | -2,14% | 23,55K | 20:08:10 | ||
Utz Brands | 18,14 | 18,36 | 18,00 | -0,02 | -0,08% | 294,32K | 20:08:30 | ||
UWM Holdings | 6,365 | 6,380 | 6,260 | +0,035 | +0,55% | 328,13K | 20:10:30 | ||
V2X Inc | 49,20 | 49,79 | 49,07 | -0,39 | -0,79% | 21,19K | 20:05:47 | ||
Vaalco Energy | 6,456 | 6,680 | 6,390 | -0,204 | -3,07% | 551,42K | 20:10:42 | ||
Vail Resorts | 191,78 | 195,03 | 191,39 | -3,87 | -1,98% | 156,73K | 20:10:20 | ||
Valaris | 65,83 | 68,96 | 64,52 | -3,25 | -4,70% | 921,61K | 20:10:48 | ||
Vale ADR | 12,21 | 12,29 | 12,14 | -0,28 | -2,24% | 18,18M | 20:11:01 | ||
Valens | 2,355 | 2,360 | 2,345 | -0,005 | -0,21% | 129,36K | 20:07:30 | ||
Valero Energy | 162,26 | 166,93 | 160,75 | -5,24 | -3,13% | 1,98M | 20:10:57 | ||
Valhi | 14,70 | 14,83 | 14,69 | -0,49 | -3,23% | 0,69K | 17:11:50 | ||
Valmont Industries | 206,78 | 209,57 | 206,41 | -2,46 | -1,18% | 74,15K | 20:04:57 | ||
Valvoline | 42,50 | 42,57 | 42,04 | -0,09 | -0,21% | 368,88K | 20:10:15 | ||
Vector | 10,40 | 10,45 | 10,27 | -0,03 | -0,24% | 397,23K | 20:10:34 | ||
Veeva Systems A | 200,26 | 202,42 | 199,57 | -1,32 | -0,65% | 195,97K | 20:10:23 | ||
Velo3D | 0,262 | 0,281 | 0,258 | -0,026 | -8,96% | 2,38M | 20:10:39 | ||
Velocity Fin | 16,95 | 16,95 | 16,25 | +0,22 | +1,32% | 2,84K | 19:01:13 | ||
Ventas | 44,73 | 45,17 | 44,35 | +0,06 | +0,13% | 1,04M | 20:11:04 | ||
Veralto | 95,04 | 95,43 | 93,91 | +0,15 | +0,16% | 522,05K | 20:10:43 | ||
Veris Residential | 14,54 | 14,57 | 14,38 | +0,02 | +0,14% | 102,01K | 20:09:40 | ||
Verizon | 39,69 | 39,96 | 39,44 | -0,40 | -0,99% | 7,04M | 20:10:58 | ||
Vermilion | 11,685 | 12,045 | 11,560 | -0,465 | -3,83% | 751,17K | 20:10:51 | ||
Vertical Aerospace | 0,760 | 0,778 | 0,752 | -0,022 | -2,85% | 91,73K | 19:57:57 | ||
Vertiv Holdings Co | 93,00 | 95,70 | 91,33 | -1,80 | -1,90% | 6,49M | 20:10:44 | ||
Vesta Real Estate ADR | 35,70 | 36,58 | 35,65 | -0,96 | -2,62% | 22,58K | 20:05:48 | ||
Vestis | 18,67 | 18,99 | 18,55 | -0,16 | -0,85% | 390,95K | 20:10:30 | ||
VF | 12,50 | 12,91 | 12,47 | -0,39 | -3,03% | 2,88M | 20:10:54 | ||
Viad | 34,95 | 35,47 | 34,90 | -0,74 | -2,07% | 18,35K | 20:10:29 | ||
Vicarious Surgical | 0,292 | 0,303 | 0,274 | +0,012 | +4,14% | 449,98K | 20:09:58 | ||
VICI Properties | 28,77 | 28,94 | 28,60 | -0,29 | -0,98% | 1,79M | 20:10:59 | ||
Victoria's Secret Co | 17,72 | 17,72 | 17,38 | -0,04 | -0,23% | 860,93K | 20:09:34 | ||
Vince | 1,860 | 2,110 | 1,500 | -0,240 | -11,43% | 53,79K | 19:51:35 | ||
Vipshop | 15,17 | 15,73 | 15,15 | -0,72 | -4,54% | 3,04M | 20:10:59 | ||
Virgin Galactic Holdings | 0,8715 | 0,8844 | 0,8410 | -0,0124 | -1,40% | 9,39M | 20:10:41 | ||
VirnetX | 5,2601 | 5,4400 | 5,2601 | -0,1299 | -2,41% | 2,17K | 19:49:53 | ||
Virtus | 220,84 | 223,41 | 218,92 | -1,35 | -0,61% | 18,63K | 20:08:17 | ||
Visa A | 270,59 | 272,08 | 268,60 | -1,25 | -0,46% | 2,28M | 20:10:54 | ||
Vishay Intertechnology | 23,11 | 23,17 | 22,84 | +0,04 | +0,17% | 681,69K | 20:10:37 | ||
Vishay Precision | 33,16 | 33,81 | 33,15 | -0,70 | -2,07% | 26,26K | 20:04:29 | ||
Vista Oil Gas | 44,640 | 44,800 | 43,489 | +1,080 | +2,48% | 461,83K | 20:10:16 | ||
Vista Outdoor Inc | 34,94 | 35,29 | 34,92 | -0,40 | -1,13% | 82,87K | 20:05:21 | ||
Vistra Energy | 77,06 | 78,73 | 76,04 | -0,90 | -1,16% | 2,31M | 20:10:07 | ||
Vital Energy | 53,42 | 55,42 | 52,85 | -2,32 | -4,16% | 248,61K | 20:10:25 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs