NYSE Composite (NYA)

NYSE

Devise en USD

24.595,2

+111,2(+0,45%)

Fermé·07/08

Ecart journalier

24.484,1

24.603,2

Ecart 52 sem.

20.462,5

24.653,0

NYSE Composite - Composants

Cette page contient la liste et les cours en direct des composants NYSE Composite. Dans le tableau, vous trouverez les actions composants l'indice NYSE Composite et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.

Consultez la liste des actions constituents NYSE Composite pour connaître la performance de chaque action individuelle. Les actions constituents

						Potentiel haussier
Boeing	232,79	236,49	231,68	-0,70%	3,42M	aa.aa	10/08
General Motors	87,96	88,81	86,38	+0,43%	2,6M	aa.aa	10/08
Chevron	194,91	194,99	188,88	+4,48%	6,1M	aa.aa	10/08
Citigroup	135,22	136,14	134,47	+0,16%	5,02M	aa.aa	10/08
Bank of America	63,86	64,00	63,00	+1,09%	23,81M	aa.aa	10/08
AT&T	24,05	24,09	23,47	+1,09%	36,76M	aa.aa	10/08
Caterpillar	837,58	854,93	835,86	-0,55%	1,51M	aa.aa	10/08
Alcoa	51,63	51,76	50,63	+2,91%	4,51M	aa.aa	10/08
Ford Motor	14,00	14,07	13,76	+0,14%	35,5M	aa.aa	10/08
Dell Tech	457,88	474,99	451,50	+0,91%	4,33M	aa.aa	10/08
Walt Disney	103,18	104,80	102,80	-1,65%	6,85M	aa.aa	10/08
Dow	30,58	30,58	29,55	+4,21%	5,48M	aa.aa	10/08
Deere&Company	609,28	623,55	603,11	-1,86%	763,36K	aa.aa	10/08
FedEx	325,08	326,14	316,90	+2,04%	1,44M	aa.aa	10/08
General Mills	37,26	37,31	36,40	+1,00%	5,47M	aa.aa	10/08
Corning	157,76	167,89	157,68	-4,78%	6,71M	aa.aa	10/08
Goldman Sachs	1.033,97	1.045,43	1.030,07	-0,54%	1,18M	aa.aa	10/08
JPMorgan	359,79	359,99	356,50	+0,63%	3,46M	aa.aa	10/08
Coca-Cola	86,87	87,53	86,43	-0,21%	12,85M	aa.aa	10/08
McDonald’s	273,72	275,75	270,36	-0,28%	4,36M	aa.aa	10/08
Eli Lilly	1.231,94	1.231,94	1.184,41	+3,90%	2,19M	aa.aa	10/08
Oracle	151,05	151,99	146,62	+2,74%	21,28M	aa.aa	10/08
Merck&Co	130,92	130,98	128,24	+1,82%	3,82M	aa.aa	10/08
Motorola	461,98	469,99	457,00	-1,19%	792,41K	aa.aa	10/08
3M	182,04	183,50	181,01	-0,47%	1,23M	aa.aa	10/08
Amer Sports A	36,17	37,17	36,05	-1,82%	3,8M	aa.aa	10/08
Teva ADR	36,13	36,14	35,00	+2,18%	4,95M	aa.aa	10/08
Fifth Third	57,13	57,23	56,63	+0,07%	2,88M	aa.aa	10/08
BlackBerry	8,830	9,120	8,820	-1,67%	11,43M	aa.aa	10/08
Infosys ADR	12,57	12,64	12,42	+0,32%	11,85M	aa.aa	10/08
Pan American Silver NQ	51,82	52,11	50,15	+1,17%	4,47M	aa.aa	10/08
Garmin	313,16	314,28	308,00	+0,73%	482,54K	aa.aa	10/08
Ciena Corp	387,70	420,00	387,28	-5,99%	2M	aa.aa	10/08
Expeditors Washington	179,00	180,29	178,22	+0,16%	523,32K	aa.aa	10/08
The Charles Schwab	107,99	109,32	107,14	+0,36%	3,79M	aa.aa	10/08
Medtronic	89,41	89,45	86,72	+2,58%	6,52M	aa.aa	10/08
Dover	210,10	211,59	209,33	-0,49%	713,23K	aa.aa	10/08
Ashland Global	75,40	76,38	73,60	-1,37%	1,31M	aa.aa	10/08
Northrop Grumman	577,89	581,59	573,11	+1,10%	596,59K	aa.aa	10/08
MGM	43,36	44,39	43,31	-2,50%	1,85M	aa.aa	10/08
Vornado	38,89	39,22	38,41	-1,54%	1,02M	aa.aa	10/08
Mastercard	563,17	566,77	559,36	+0,04%	2,48M	aa.aa	10/08
AutoNation	208,09	212,44	206,11	-0,54%	208,62K	aa.aa	10/08
Fluor	52,25	57,93	52,25	-8,33%	4,04M	aa.aa	10/08
General Dynamics	395,97	397,20	392,05	+1,00%	748,91K	aa.aa	10/08
DTE Energy	136,78	139,32	136,47	-2,21%	988,6K	aa.aa	10/08
VF	14,90	15,09	14,76	-0,60%	5,25M	aa.aa	10/08
Cardinal Health	237,18	239,54	235,00	+0,33%	1,8M	aa.aa	10/08
DR Horton	146,66	150,03	145,31	-2,93%	1,31M	aa.aa	10/08
Lockheed Martin	603,16	606,65	589,72	+2,59%	998,47K	aa.aa	10/08
Waters	411,77	413,34	402,63	+1,21%	621,94K	aa.aa	10/08
Accenture	178,25	179,66	172,55	+1,44%	2,63M	aa.aa	10/08
Dominion Energy	67,15	67,40	66,63	-0,36%	3,11M	aa.aa	10/08
Exxon Mobil	159,79	160,37	154,45	+4,41%	12,66M	aa.aa	10/08
Cigna	278,40	285,74	277,58	-1,45%	1,24M	aa.aa	10/08
Piper Sandler	74,87	75,31	73,98	+0,11%	405,28K	aa.aa	10/08
Kinross Gold	27,400	27,615	26,930	-0,87%	7,44M	aa.aa	10/08
Public Service Enterprise	74,57	75,50	74,23	-1,44%	2,45M	aa.aa	10/08
NiSource	41,77	42,34	41,70	-1,97%	6,35M	aa.aa	10/08
Zimmer Biomet	97,78	97,85	95,46	+1,27%	1,99M	aa.aa	10/08
ICE	150,54	152,40	149,75	+0,16%	1,74M	aa.aa	10/08
Southwest Airlines	44,89	46,45	44,78	-4,59%	5,23M	aa.aa	10/08
Illinois Tool Works	294,52	296,70	293,44	-0,72%	590,73K	aa.aa	10/08
Darden Restaurants	217,97	218,06	212,47	+1,97%	708,29K	aa.aa	10/08
Truist Financial Corp	51,86	52,33	51,76	-0,94%	5,18M	aa.aa	10/08
Cameco	97,31	99,08	96,76	-0,08%	1,77M	aa.aa	10/08
Halliburton	33,63	33,69	32,23	+5,46%	7,25M	aa.aa	10/08
Prologis	138,76	139,18	137,22	-1,00%	2,53M	aa.aa	10/08
McCormick&Co	53,13	53,75	52,57	+0,31%	2,48M	aa.aa	10/08
Gap	21,51	21,64	20,56	+5,06%	7,31M	aa.aa	10/08
Terex	66,34	68,94	66,04	-2,05%	673,35K	aa.aa	10/08
Estee Lauder	87,19	87,73	85,96	-1,31%	2,07M	aa.aa	10/08
International Paper	41,34	41,50	40,99	-0,58%	2,52M	aa.aa	10/08
Emerson	158,71	159,81	157,35	+0,28%	2,28M	aa.aa	10/08
Clorox	107,71	108,06	104,15	+2,43%	3,48M	aa.aa	10/08
ConocoPhillips	123,07	123,26	119,17	+4,64%	6,8M	aa.aa	10/08
Colgate-Palmolive	93,14	93,43	92,21	-0,14%	2,7M	aa.aa	10/08
Pinnacle West	99,23	100,45	99,08	-1,78%	644,14K	aa.aa	10/08
Regions Financial	31,46	31,53	31,18	+0,10%	5,11M	aa.aa	10/08
CenterPoint Energy	40,04	41,68	39,95	-1,57%	4,4M	aa.aa	10/08
MetLife	97,03	98,09	96,86	-0,76%	2,7M	aa.aa	10/08
Baxter	27,78	27,97	26,78	+0,83%	8,26M	aa.aa	10/08
Occidental	58,65	58,73	56,60	+4,89%	8,56M	aa.aa	10/08
Southern	91,34	93,01	91,05	-1,46%	4,79M	aa.aa	10/08
Tapestry	164,78	164,80	159,43	+1,49%	2,43M	aa.aa	10/08
Lennar	85,60	87,76	85,12	-2,93%	1,62M	aa.aa	10/08
Lumen Technologies	6,640	6,720	6,200	+6,41%	18,53M	aa.aa	10/08
State Street	186,68	187,04	183,46	+1,08%	1,04M	aa.aa	10/08
Progressive	213,95	215,99	210,78	-0,64%	2,22M	aa.aa	10/08
Harmony Gold Mining	19,900	20,000	19,110	+1,02%	1,8M	aa.aa	10/08
Cleveland-Cliffs	12,50	12,77	12,25	+1,92%	13,36M	aa.aa	10/08
Vulcan Materials	285,34	285,53	282,40	+0,23%	767,56K	aa.aa	10/08
CNX Resources	35,97	36,18	35,33	+2,36%	1,07M	aa.aa	10/08
Parker-Hannifin	1.060,50	1.084,85	1.057,76	-1,25%	511,23K	aa.aa	10/08
Teck Resources B	66,87	67,80	65,64	+0,60%	2,52M	aa.aa	10/08
Genuine Parts	134,54	134,77	131,96	-0,80%	1,54M	aa.aa	10/08
CBRE A	143,94	148,70	143,40	-2,86%	1,69M	aa.aa	10/08
DuPont De Nemours	141,55	142,97	140,31	-0,65%	750,26K	aa.aa	10/08
Orix	39,86	39,90	39,42	-0,57%	236,05K	aa.aa	10/08
Sherwin-Williams	362,71	368,32	361,15	-1,90%	1,17M	aa.aa	10/08
Pfizer	27,05	27,19	26,52	+1,08%	42,99M	aa.aa	10/08
Wells Fargo&Co	87,52	87,81	86,57	+0,31%	9,15M	aa.aa	10/08
Manitowoc	18,89	19,28	18,35	+0,43%	609,48K	aa.aa	10/08
Edison	67,83	68,37	67,50	-1,15%	2,81M	aa.aa	10/08
KB Home	56,52	57,78	56,15	-3,53%	708,86K	aa.aa	10/08
Snap-On	411,11	418,25	409,94	-1,26%	202,84K	aa.aa	10/08
ATI Inc	228,19	239,23	227,01	+0,15%	1,12M	aa.aa	10/08
Equifax	181,04	183,11	179,31	-0,83%	742,75K	aa.aa	10/08
Gold Fields ADR	41,120	41,250	39,850	+0,73%	3,02M	aa.aa	10/08
McKesson	879,44	894,74	870,47	+1,13%	794,42K	aa.aa	10/08
Entergy	105,65	107,01	105,40	-1,43%	1,44M	aa.aa	10/08
CMS Energy	69,06	70,67	68,93	-2,77%	3,41M	aa.aa	10/08
Honda Motor ADR	31,72	31,77	31,56	-0,31%	1,13M	aa.aa	10/08
Ameriprise Financial	557,53	562,42	550,25	+1,01%	285,03K	aa.aa	10/08
AIG	77,61	78,44	77,06	-1,49%	3,69M	aa.aa	10/08
Ralph Lauren A	406,89	407,79	395,92	+2,87%	686,56K	aa.aa	10/08
Leggett&Platt	9,46	9,62	9,30	-1,66%	1,73M	aa.aa	10/08
Bath & Body Works	19,32	20,06	19,29	-5,11%	7,25M	aa.aa	10/08
IFF	85,09	85,47	83,91	-0,93%	1,67M	aa.aa	10/08
Petroleo Brasileiro Petrobras ADR	18,33	18,54	18,00	+2,06%	12,15M	aa.aa	10/08
M/I Homes	148,10	152,09	147,32	-2,56%	176,33K	aa.aa	10/08
WW Grainger	1.297,44	1.297,49	1.274,60	+1,76%	259,95K	aa.aa	10/08
Constellation Brands A	133,39	134,50	132,68	-1,75%	1,15M	aa.aa	10/08
American Tower	169,11	171,62	168,72	-1,99%	1,37M	aa.aa	10/08
Grupo Televisa ADR	2,895	2,900	2,810	+2,30%	339,75K	aa.aa	10/08
Philip Morris	185,98	188,60	185,01	-1,89%	2,99M	aa.aa	10/08
Fidelity National Info	42,51	43,00	41,70	-0,61%	3,48M	aa.aa	10/08
Altria	65,54	68,38	65,41	-4,11%	10,97M	aa.aa	10/08
Stewart Info Services	65,70	67,95	65,09	-3,65%	117,51K	aa.aa	10/08
Ball	62,58	63,28	61,96	-1,37%	1,24M	aa.aa	10/08
Hartford	141,15	143,61	140,36	-1,49%	1,1M	aa.aa	10/08
Hershey Co	182,75	182,88	180,21	+0,22%	1,15M	aa.aa	10/08
Site Centers	3,02	3,13	3,01	-4,13%	775,5K	aa.aa	10/08
DXC Technology	10,91	11,03	10,65	+0,65%	2,1M	aa.aa	10/08
Morgan Stanley	215,33	217,62	214,38	-0,46%	2,19M	aa.aa	10/08
PNC Financial	251,76	252,68	250,21	-0,32%	1,42M	aa.aa	10/08
Waste Management	226,60	227,89	225,56	-0,47%	1,19M	aa.aa	10/08
Cencora Inc	325,00	325,69	319,92	+1,42%	1,27M	aa.aa	10/08
Assurant	287,22	289,37	285,27	-0,80%	254,46K	aa.aa	10/08
Kroger	56,48	57,04	56,24	-0,44%	5,57M	aa.aa	10/08
Molson Coors Brewing B	42,52	42,72	41,70	-1,96%	2,15M	aa.aa	10/08
Home Depot	350,76	354,00	347,06	-1,37%	2,93M	aa.aa	10/08
Becton Dickinson	179,63	179,79	175,63	+1,57%	1,32M	aa.aa	10/08
JM Smucker	118,07	119,21	117,61	-1,74%	1,02M	aa.aa	10/08
Best Buy	82,43	82,89	81,67	+0,52%	2,41M	aa.aa	10/08
Archer-Daniels-Midland	80,49	80,64	76,22	+5,09%	2,81M	aa.aa	10/08
Brown Forman	28,19	28,60	27,92	-1,16%	1,39M	aa.aa	10/08
IBM	236,14	240,74	234,13	+0,23%	4,58M	aa.aa	10/08
Union Pacific	292,24	294,64	291,24	-0,30%	1,38M	aa.aa	10/08
Sony ADR	23,81	23,87	23,59	+1,49%	4,47M	aa.aa	10/08
Ryder System	260,16	263,27	260,00	-0,77%	233,32K	aa.aa	10/08
Avery Dennison	178,35	178,38	172,05	+0,66%	675,71K	aa.aa	10/08
CF Industries	121,48	121,60	115,50	+6,24%	2,11M	aa.aa	10/08
Duke Energy	121,19	124,00	120,73	-2,94%	11,61M	aa.aa	10/08
KeyCorp	22,68	22,80	22,56	-0,24%	6,56M	aa.aa	10/08
Teradata	27,69	27,75	26,70	+1,10%	2,29M	aa.aa	10/08
Wheaton Precious Metals	133,39	134,62	129,37	-0,60%	1,85M	aa.aa	10/08
Labcorp Holdings	321,23	321,46	316,70	+0,65%	533,86K	aa.aa	10/08
BXP Inc	67,90	69,41	67,28	-2,60%	1,14M	aa.aa	10/08
PPG Industries	115,48	119,06	115,18	-3,54%	1,18M	aa.aa	10/08
S&P Global	410,94	412,71	405,26	+0,67%	1,71M	aa.aa	10/08
Abercrombie&Fitch	118,54	118,97	112,98	+5,26%	1,31M	aa.aa	10/08
Williams	71,85	71,86	70,59	+2,06%	3,63M	aa.aa	10/08
Elevance Health	397,70	400,93	395,02	+0,89%	800,42K	aa.aa	10/08
Brunswick	80,43	81,61	79,84	-1,37%	602,38K	aa.aa	10/08
Jacobs Engineering	147,33	147,69	144,91	+1,56%	974,48K	aa.aa	10/08
Eastman Chemical	73,42	73,86	72,41	-0,30%	614,15K	aa.aa	10/08
Verizon	47,03	47,12	46,10	-0,06%	14,75M	aa.aa	10/08
Nucor	274,61	276,45	270,72	+0,73%	799,28K	aa.aa	10/08
Omnicom	84,65	84,91	83,10	-0,69%	1,87M	aa.aa	10/08
NewYork Times	64,80	65,13	63,70	+1,98%	2M	aa.aa	10/08
Lincoln National	45,68	46,21	44,85	-0,76%	1,97M	aa.aa	10/08
UBS Group	53,96	54,22	53,45	+0,37%	1,14M	aa.aa	10/08
Nov	20,70	20,84	19,80	+5,34%	3,66M	aa.aa	10/08
AvalonBay	183,84	186,40	183,08	-1,98%	424,2K	aa.aa	10/08
Ingersoll Rand	86,63	87,41	86,36	-0,40%	3,2M	aa.aa	10/08
Bristol-Myers Squibb	64,85	65,25	64,12	+0,20%	9,3M	aa.aa	10/08
Genworth	9,800	9,815	9,530	+1,14%	2,39M	aa.aa	10/08
Thermo Fisher Scientific	599,69	599,69	588,53	+0,96%	1,65M	aa.aa	10/08
Kohl’s Corp	19,03	19,51	18,95	-1,40%	2,1M	aa.aa	10/08
Newmont Goldcorp	117,26	117,73	113,10	+3,79%	8,47M	aa.aa	10/08
Graham Holdings	1.177,69	1.185,00	1.161,57	-0,68%	35,56K	aa.aa	10/08
Public Storage	325,71	327,00	319,97	-0,82%	891,66K	aa.aa	10/08
The Travelers	375,62	382,48	374,36	-2,26%	1,14M	aa.aa	10/08
Stanley Black Decker	102,64	102,80	101,23	-1,20%	1,34M	aa.aa	10/08
MBIA	5,03	5,23	5,03	-1,57%	474,08K	aa.aa	10/08
HDFC Bank ADR	23,45	23,57	23,35	-0,76%	2,81M	aa.aa	10/08
Franklin Resources	33,52	33,92	33,45	-0,74%	1,94M	aa.aa	10/08
Humana	385,70	393,48	384,09	+0,18%	1,02M	aa.aa	10/08
H&R Block	45,93	46,59	45,45	-0,56%	1,43M	aa.aa	10/08
Unum	91,39	91,48	89,80	+0,92%	1,04M	aa.aa	10/08
Chubb	348,30	351,25	345,50	-0,57%	997,95K	aa.aa	10/08
Jefferies Financial	55,31	56,50	55,08	-2,31%	1,93M	aa.aa	10/08
J&J	261,81	262,00	258,55	+0,99%	8,64M	aa.aa	10/08
Tyson Foods	57,15	58,28	57,10	-1,53%	2,24M	aa.aa	10/08
Target	152,02	153,32	148,02	+1,55%	4,17M	aa.aa	10/08
Jabil Circuit	336,63	349,25	336,50	-1,35%	593,07K	aa.aa	10/08
American Express	338,86	342,00	336,57	-0,60%	1,94M	aa.aa	10/08
America Movil ADR	23,89	23,94	23,50	+0,59%	1,56M	aa.aa	10/08
Masco	74,71	77,63	74,54	-3,62%	2M	aa.aa	10/08
Stryker	345,81	345,93	335,00	+2,00%	1,6M	aa.aa	10/08
Mitsubishi UFJ Financial ADR	22,235	22,240	22,070	-1,13%	1,83M	aa.aa	10/08
Prudential Financial	122,11	122,26	120,54	+0,68%	1,19M	aa.aa	10/08
Abbott Labs	108,62	109,09	107,36	+0,75%	3,8M	aa.aa	10/08
GE Aerospace	366,70	372,26	364,84	-0,91%	2,61M	aa.aa	10/08
Quest Diagnostics	237,63	239,33	235,85	-0,30%	847,75K	aa.aa	10/08
United Parcel Service	104,72	104,87	103,72	+0,21%	3,32M	aa.aa	10/08
CVS Health Corp	95,64	96,34	94,68	-0,06%	5,66M	aa.aa	10/08
ITT	211,92	214,69	210,33	-0,57%	708,61K	aa.aa	10/08
PPL	34,99	35,40	34,92	-1,33%	9,97M	aa.aa	10/08
Robert Half	42,68	42,69	41,72	-0,14%	1,11M	aa.aa	10/08
Simon Property	220,55	223,42	218,33	-1,06%	929,6K	aa.aa	10/08
ICICI Bank ADR	30,07	30,18	29,79	-0,49%	2,39M	aa.aa	10/08
Johnson Controls	150,70	153,81	150,33	-0,99%	2,74M	aa.aa	10/08
Cummins	634,82	653,00	632,39	-1,47%	473,43K	aa.aa	10/08
Allstate	269,67	271,63	262,02	+1,00%	1,36M	aa.aa	10/08
Sempra Energy	84,31	85,16	83,85	+0,51%	3,37M	aa.aa	10/08
Devon Energy	45,37	45,43	43,67	+5,56%	10,1M	aa.aa	10/08
Conagra Brands	14,77	15,02	14,67	-2,25%	7,6M	aa.aa	10/08
TJX	158,82	160,85	158,23	-1,57%	3,03M	aa.aa	10/08
Whirlpool	42,17	42,96	41,19	-2,56%	1,88M	aa.aa	10/08
Range Resources	40,29	40,45	38,71	+5,25%	2,1M	aa.aa	10/08
FirstEnergy	46,76	47,34	46,64	-1,50%	2,33M	aa.aa	10/08
Hovnanian Enterprises	131,70	137,89	130,00	-4,41%	112,26K	aa.aa	10/08
Globe Life	183,26	188,50	182,94	-0,32%	472,09K	aa.aa	10/08
Rtx Corp	224,12	226,88	223,30	+0,49%	2,51M	aa.aa	10/08
PulteGroup	130,05	132,37	128,13	-2,14%	1,27M	aa.aa	10/08
Travel + Leisure Co	73,40	76,27	72,96	-4,30%	503,28K	aa.aa	10/08
Valero Energy	314,99	315,88	301,35	+5,59%	2,96M	aa.aa	10/08
Brightstar Lottery	11,00	11,11	10,88	-0,45%	1,33M	aa.aa	10/08
Boston Scientific	50,46	50,82	49,54	+2,33%	16,82M	aa.aa	10/08
Capital One Financial	218,97	219,33	216,45	+0,56%	1,62M	aa.aa	10/08
PG E	17,04	17,45	17,02	-2,41%	16,79M	aa.aa	10/08
Norfolk Southern	333,95	337,53	332,00	-0,12%	1,46M	aa.aa	10/08
Aflac	121,94	124,80	121,17	-2,14%	3,11M	aa.aa	10/08
Harley-Davidson	26,09	26,10	25,59	+0,31%	847,43K	aa.aa	10/08
Equity Residential	65,83	66,66	65,50	-1,85%	1,83M	aa.aa	10/08
Pitney Bowes	16,970	17,410	16,900	-2,02%	1,14M	aa.aa	10/08
Air Products	308,18	308,25	301,35	+1,56%	635,79K	aa.aa	10/08
First Horizon National	25,23	25,51	25,16	-0,90%	3,07M	aa.aa	10/08
Grupo Aeroportuario Sureste ADR	274,62	275,78	270,49	-0,74%	48,33K	aa.aa	10/08
HP Inc	29,80	30,87	29,79	-0,83%	13,1M	aa.aa	10/08
Nomura ADR	9,820	9,850	9,770	-1,31%	497,28K	aa.aa	10/08
M&T Bank	251,13	251,50	248,82	+0,27%	461,42K	aa.aa	10/08
NCR	7,93	8,27	7,92	-3,88%	2,03M	aa.aa	10/08
Mosaic	23,47	23,48	22,43	+1,78%	5,22M	aa.aa	10/08
Revvity	116,02	116,74	112,68	+1,19%	1,19M	aa.aa	10/08
Las Vegas Sands	45,46	46,09	45,14	-0,68%	4,14M	aa.aa	10/08
Freeport-McMoran	70,51	71,22	68,89	+1,28%	10,39M	aa.aa	10/08
AutoZone	3.067,99	3.118,07	3.051,39	-1,90%	121,88K	aa.aa	10/08
Nabors Industries	89,80	90,00	83,13	+10,06%	220,69K	aa.aa	10/08
Sysco	83,87	84,76	83,33	-0,50%	2,26M	aa.aa	10/08
Tenet Healthcare	259,93	264,26	259,15	-0,84%	773,98K	aa.aa	10/08
Ameren	107,00	108,68	106,77	-1,69%	1,11M	aa.aa	10/08
Eaton	444,96	453,93	444,07	-0,83%	999,05K	aa.aa	10/08
Scully Royalty	5,87	6,18	5,73	+2,62%	72,73K	aa.aa	10/08
Coca-Cola Femsa ADR	109,02	110,13	108,68	-1,29%	90,96K	aa.aa	10/08
Salesforce Inc	197,48	198,18	190,00	+2,46%	6,51M	aa.aa	10/08
Enerpac Tool Group	36,93	37,68	36,75	-2,09%	217,45K	aa.aa	10/08
Consolidated Edison	106,29	107,70	105,96	-1,57%	1,52M	aa.aa	10/08
The AES	14,73	14,75	14,69	-0,03%	4,07M	aa.aa	10/08
Transocean	5,720	5,760	5,360	+8,75%	54,2M	aa.aa	10/08
Apartment Invest	2,620	2,665	2,590	-1,50%	1,19M	aa.aa	10/08
Textron	89,20	90,25	88,91	-0,26%	1,02M	aa.aa	10/08
Unisys	2,89	2,99	2,88	-2,86%	668,96K	aa.aa	10/08
Federated Investors B	63,14	63,96	62,76	-0,03%	368,34K	aa.aa	10/08
U.S. Bancorp	64,19	64,32	63,44	+0,40%	5,15M	aa.aa	10/08
Visa A	361,27	364,17	358,87	-0,34%	5,57M	aa.aa	10/08
MGIC Investment	30,27	30,62	30,14	-0,69%	1,34M	aa.aa	10/08
Toyota Motor ADR	188,78	189,27	186,86	-0,69%	321,19K	aa.aa	10/08
Western Union	7,03	7,04	6,89	-0,71%	6,98M	aa.aa	10/08
Yum! Brands	145,33	149,87	145,14	-3,60%	1,52M	aa.aa	10/08
Marsh McLennan	190,79	191,78	189,33	-0,45%	1,12M	aa.aa	10/08
Kimco Realty	24,12	24,40	23,97	-1,41%	2,88M	aa.aa	10/08
Ecolab	284,33	284,89	281,31	-0,29%	885,26K	aa.aa	10/08
EOG Resources	142,22	142,61	136,59	+5,55%	2,35M	aa.aa	10/08
Aon	357,08	359,53	355,00	-0,34%	428,28K	aa.aa	10/08
Bank of New York	159,43	160,11	157,50	+1,15%	1,72M	aa.aa	10/08
Wipro ADR	1,980	2,010	1,970	-1,98%	2,86M	aa.aa	10/08
Slb NV	53,20	53,23	50,67	+5,28%	9,5M	aa.aa	10/08
Rockwell Automation	435,19	442,77	434,00	-1,33%	719,37K	aa.aa	10/08
UnitedHealth	408,74	413,07	407,99	+0,41%	3,1M	aa.aa	10/08
Murphy Oil	35,49	35,75	33,98	+6,35%	1,36M	aa.aa	10/08
Mizuho Financial ADR	10,460	10,500	10,430	-2,33%	2,29M	aa.aa	10/08
Dillards	633,98	647,25	611,40	+3,57%	248,97K	aa.aa	10/08
Danaher	209,37	209,37	200,78	+2,25%	3,06M	aa.aa	10/08
Agilent Technologies	148,72	148,82	145,45	+1,88%	1,37M	aa.aa	10/08
Cemex ADR	11,300	11,455	11,270	-0,26%	9,42M	aa.aa	10/08
Delta Air Lines	89,21	90,51	88,94	-2,33%	3,71M	aa.aa	10/08
Macy’s Inc	24,90	25,73	24,88	-1,97%	3,65M	aa.aa	10/08
Moody’s	478,14	481,10	474,93	+0,08%	676,9K	aa.aa	10/08
Nike	42,11	42,23	41,14	+0,98%	20,85M	aa.aa	10/08
Dr. Reddy’s Labs ADR	12,15	12,29	11,58	-0,57%	1,92M	aa.aa	10/08
Lindsay	115,21	118,38	113,64	-0,73%	117,54K	aa.aa	10/08
P&G	146,44	146,46	144,15	+0,45%	4,38M	aa.aa	10/08
Weyerhaeuser	25,29	25,54	24,90	-1,13%	4,52M	aa.aa	10/08
Reliance Steel&Aluminum	428,49	431,05	423,87	+1,09%	254,02K	aa.aa	10/08
Carter’s	40,38	41,22	39,74	+1,05%	880,89K	aa.aa	10/08
Lowe’s	218,88	221,23	217,00	-2,00%	1,48M	aa.aa	10/08
Vale ADR	14,89	14,91	14,63	+1,19%	19,16M	aa.aa	10/08
BlackRock	1.131,40	1.139,98	1.126,00	-0,44%	538,8K	aa.aa	10/08
Loews	113,80	115,44	113,22	-1,50%	481,34K	aa.aa	10/08
Rogers Communications	34,62	34,70	33,99	+0,44%	931,4K	aa.aa	10/08
Oshkosh	155,39	155,94	152,92	+0,08%	556,7K	aa.aa	10/08
NextEra Energy	84,70	84,76	83,65	+0,06%	8,63M	aa.aa	10/08
Edwards Lifesciences	92,03	92,81	88,61	+2,57%	4,25M	aa.aa	10/08
Amphenol	167,70	171,71	167,63	-0,87%	3,77M	aa.aa	10/08
Berkshire Hathaway B	529,42	537,74	523,00	+1,46%	4,92M	aa.aa	10/08
CarMax	58,78	59,59	57,61	+1,03%	1,54M	aa.aa	10/08
Chipotle Mexican Grill	32,14	32,92	32,08	-1,98%	13,46M	aa.aa	10/08
DaVita	183,69	183,95	180,55	-0,04%	730,12K	aa.aa	10/08
Covista	128,71	139,78	128,56	-8,70%	356,13K	aa.aa	10/08
EQT	54,08	54,15	51,84	+4,62%	5,61M	aa.aa	10/08
FMC	10,46	10,66	10,12	-1,23%	3,26M	aa.aa	10/08
TechnipFMC	74,130	74,465	69,620	+6,48%	3,93M	aa.aa	10/08
Flowserve	79,49	79,99	79,17	-0,58%	967,67K	aa.aa	10/08
GameStop Corp	18,79	19,61	18,75	-1,96%	8,34M	aa.aa	10/08
L3Harris Technologies	289,72	294,14	288,22	+1,06%	1,07M	aa.aa	10/08
Healthpeak Properties	20,90	21,30	20,89	-2,38%	4,19M	aa.aa	10/08
Welltower	235,04	237,02	234,40	-0,79%	1,42M	aa.aa	10/08
Helmerich Payne	41,87	41,91	37,99	+12,86%	2,95M	aa.aa	10/08
Hormel Foods	24,70	25,08	24,58	-1,28%	1,84M	aa.aa	10/08
Invesco	31,74	32,17	31,20	+0,51%	4,11M	aa.aa	10/08
Iron Mountain	121,56	122,82	120,30	+0,34%	1,41M	aa.aa	10/08
Eversource Energy	71,17	71,85	70,88	-1,60%	1,61M	aa.aa	10/08
NRG	118,91	121,44	116,56	+0,66%	1,97M	aa.aa	10/08
ONEOK	90,34	90,37	87,32	+4,54%	3,07M	aa.aa	10/08
O-I Glass	7,00	7,01	6,82	-0,43%	2,76M	aa.aa	10/08
Republic Services	214,62	216,60	213,53	+0,03%	1,35M	aa.aa	10/08
Ventas	91,95	92,97	91,54	-1,51%	1,41M	aa.aa	10/08
WEC Energy	106,12	107,45	105,90	-1,40%	2,07M	aa.aa	10/08
Barrick Mining	40,88	41,57	39,44	-6,41%	27,61M	aa.aa	10/08
Agnico Eagle Mines	180,48	181,62	174,65	+0,93%	3,14M	aa.aa	10/08
Autoliv	121,74	122,55	120,52	-0,91%	443,49K	aa.aa	10/08
Blackstone	141,66	141,71	136,85	+3,30%	4,42M	aa.aa	10/08
Chimera Investment	11,710	11,890	11,600	-2,17%	949,73K	aa.aa	10/08
Cohen Steers	82,15	82,79	81,79	-1,73%	175,36K	aa.aa	10/08
3D Systems	3,680	3,880	3,650	-0,27%	2,77M	aa.aa	10/08
Lazard	42,67	43,75	42,32	-3,46%	2,21M	aa.aa	10/08
Magna Intl	69,89	70,61	69,57	-0,67%	796,88K	aa.aa	10/08
Marathon Petroleum	320,32	320,42	302,20	+7,42%	3,03M	aa.aa	10/08
RPC	6,150	6,150	5,870	+4,77%	903,51K	aa.aa	10/08
Southern Copper	200,11	204,74	197,31	+0,53%	1,53M	aa.aa	10/08
Sandridge Energy	14,370	14,390	13,760	+5,51%	292,37K	aa.aa	10/08
Titan	7,080	7,310	7,055	-3,80%	714,32K	aa.aa	10/08
Under Armour A	5,86	6,09	5,60	-4,09%	17,4M	aa.aa	10/08
Bausch Health	6,35	6,54	6,16	+1,52%	2,58M	aa.aa	10/08
Essential Utilities	39,78	40,04	38,97	-0,64%	2,53M	aa.aa	10/08
Wolfspeed	29,30	33,05	29,30	-10,86%	4,23M	aa.aa	10/08
Ameris	87,57	87,92	86,71	-0,18%	287,93K	aa.aa	10/08
Liveramp	37,75	37,83	37,71	-0,16%	834,75K	aa.aa	10/08
Associated Banc-Corp	31,35	31,54	31,03	+0,22%	1,38M	aa.aa	10/08
Everforth	32,50	33,73	30,76	+0,86%	491,83K	aa.aa	10/08
Banc of California	18,95	19,00	18,59	+1,20%	2,87M	aa.aa	10/08
Beacon Financial	31,54	31,61	31,27	+0,10%	429,77K	aa.aa	10/08
Green Brick Partners Inc	70,52	72,16	69,91	-3,26%	166,96K	aa.aa	10/08
Builders FirstSource	71,98	73,83	71,41	-3,63%	1,72M	aa.aa	10/08
Axos Financial	99,18	100,35	98,77	-0,86%	217,45K	aa.aa	10/08
Colony Bankcorp	21,92	21,93	21,73	-0,41%	124,84K	aa.aa	10/08
CONMED	49,46	50,18	48,64	+0,69%	375,75K	aa.aa	10/08
Coherent	325,15	386,50	325,00	-14,24%	9,28M	aa.aa	10/08
Covenant Logistics	33,48	34,96	33,38	-3,38%	183,51K	aa.aa	10/08
Dime Community	40,14	40,43	39,85	-0,45%	204,19K	aa.aa	10/08
DRDGOLD ADR	23,67	23,81	22,90	+0,17%	190,95K	aa.aa	10/08
Glacier	48,76	48,84	48,33	+0,02%	761,79K	aa.aa	10/08
HCI Group Inc	184,85	187,58	183,20	-2,04%	103,22K	aa.aa	10/08
Home BancShares	30,76	30,88	30,60	-0,16%	1,36M	aa.aa	10/08
Insteel Industries	32,34	32,42	31,86	+0,15%	134,92K	aa.aa	10/08
Centerspace	55,15	56,74	55,11	-2,70%	108,66K	aa.aa	10/08
Kforce	57,85	59,11	57,23	-2,10%	285,27K	aa.aa	10/08
Madison Square Garden Sports	391,87	393,41	384,86	+0,48%	155,98K	aa.aa	10/08
Onto Innovation	291,28	316,00	291,05	-5,52%	1,15M	aa.aa	10/08
Beyond	4,44	4,78	4,43	-4,31%	2,63M	aa.aa	10/08
Pinnacle	104,55	105,10	103,52	-0,12%	557,92K	aa.aa	10/08
Primoris	80,75	84,30	80,55	-2,28%	918,28K	aa.aa	10/08
Primo Water	23,51	24,31	23,30	-0,25%	3,59M	aa.aa	10/08
Renasant	42,70	42,82	42,31	-0,07%	624,65K	aa.aa	10/08
RBC Bearings	556,50	569,07	554,72	-1,90%	139,25K	aa.aa	10/08
Southside	31,96	32,45	31,89	-1,48%	94,26K	aa.aa	10/08
SouthState Bank	108,56	108,65	107,48	+0,41%	669,4K	aa.aa	10/08
Silgans	41,15	41,90	40,53	-1,34%	514,04K	aa.aa	10/08
Helios Tech	81,81	84,04	81,30	-1,89%	269,28K	aa.aa	10/08
Team	16,550	17,100	16,200	-2,65%	20,83K	aa.aa	10/08
Ubiquiti	570,47	576,15	560,00	+0,74%	83,8K	aa.aa	10/08
Atlantic Union	41,65	41,98	41,36	-0,31%	565,24K	aa.aa	10/08
United Community Banks	35,40	35,57	35,09	-0,31%	671,05K	aa.aa	10/08
U-Haul Holding	74,01	75,88	73,87	-1,67%	159,16K	aa.aa	10/08
United Natural Foods	46,30	46,91	46,11	-1,61%	263,35K	aa.aa	10/08
US Physicalrapy	81,74	81,93	78,39	+2,11%	156,92K	aa.aa	10/08
Virtus	165,83	167,50	163,73	+0,41%	63,53K	aa.aa	10/08
WisdomTree	22,190	22,215	20,980	+4,42%	1,85M	aa.aa	10/08
WPP ADR	26,69	26,72	25,74	-3,12%	701,11K	aa.aa	10/08
BorgWarner	69,28	70,10	68,08	+1,26%	3,31M	aa.aa	10/08
Quanta Services	660,86	682,50	658,60	-1,64%	688,95K	aa.aa	10/08
Leidos	139,10	141,00	136,79	+1,11%	1,83M	aa.aa	10/08
TE Connectivity	214,28	216,88	212,80	-0,95%	693,78K	aa.aa	10/08
GAP ADR	216,17	222,05	215,60	-2,93%	58,79K	aa.aa	10/08
ASE Industrial ADR	37,590	39,390	37,530	+0,53%	6,42M	aa.aa	10/08
California Water Service	49,48	49,96	49,17	-1,42%	410,86K	aa.aa	10/08
IRSA ADR	14,850	14,995	14,700	-0,60%	81,08K	aa.aa	10/08
MFA Financial	9,090	9,170	9,000	-1,52%	1,32M	aa.aa	10/08
Apollo Commercial RE Finance	6,65	6,76	6,65	-1,63%	1,77M	aa.aa	10/08
Concord Medical Services	4,340	4,640	4,340	-4,19%	175,57K	aa.aa	10/08
Mid-America Apartment	132,28	135,04	131,85	-1,99%	693,34K	aa.aa	10/08
PLDT ADR	19,68	19,90	19,55	-1,75%	115,37K	aa.aa	10/08
Transcontinental	35,88	37,48	34,44	-2,42%	32,72K	aa.aa	10/08
Mativ Holdings	12,80	13,55	12,40	-0,70%	1,04M	aa.aa	10/08
Applied Industrial Technologies	357,80	361,72	357,73	-0,58%	198,5K	aa.aa	10/08
Charles River Laboratories	277,00	277,07	265,49	+3,56%	811,89K	aa.aa	10/08
Sumitomo Mitsui Financial ADR	25,310	25,320	25,140	-1,67%	1,37M	aa.aa	10/08
Federal Agricultural Mortgage	233,61	236,50	232,19	-0,82%	48,9K	aa.aa	10/08
BBVA ADR	28,350	28,579	28,350	0,00%	1,22M	aa.aa	10/08
Clear Channel	2,410	2,420	2,410	-0,41%	2,48M	aa.aa	10/08
CIBC	119,29	120,19	118,53	+0,50%	465,7K	aa.aa	10/08
North American Construction	14,58	14,71	14,45	0,00%	33,78K	aa.aa	10/08
PennyMac Mortgage	9,38	9,57	9,32	-2,80%	868,73K	aa.aa	10/08
First Commonwealth Financial	21,44	21,72	21,32	-0,33%	1,12M	aa.aa	10/08
First Industrial RT	63,03	63,37	62,44	-0,94%	613,72K	aa.aa	10/08
Huntington Ingalls Industries	330,81	334,50	324,00	+1,95%	335,05K	aa.aa	10/08
Rithm Property Trust	12,35	12,39	11,90	+2,40%	74,05K	aa.aa	10/08
Booz Allen Hamilton	77,90	78,24	75,68	+2,43%	1,55M	aa.aa	10/08
Hawaiian Electric Industries	11,68	12,22	11,29	-5,81%	5,55M	aa.aa	10/08
Helix	10,000	10,125	9,655	+4,17%	1,28M	aa.aa	10/08
AG Mortgage Investment	6,320	6,540	5,930	-10,86%	1,26M	aa.aa	10/08
Mettler-Toledo	1.427,53	1.442,18	1.419,20	-0,14%	142,4K	aa.aa	10/08
Provident	24,34	24,61	24,16	-0,51%	662,75K	aa.aa	10/08
Reinsurance of America	242,10	247,22	241,44	-1,72%	397,55K	aa.aa	10/08
Brookfield Asset Management	52,84	53,03	51,90	+0,67%	2,06M	aa.aa	10/08
Choice Hotels	102,75	105,87	102,28	-3,67%	529,57K	aa.aa	10/08
Equity Lifestyle	64,58	64,89	64,07	-0,91%	752,02K	aa.aa	10/08
Entravision	11,700	11,950	11,140	-2,26%	2,31M	aa.aa	10/08
Federal Realty	117,13	118,10	116,69	-1,31%	607,1K	aa.aa	10/08
Haverty Furniture	28,95	29,83	28,52	-0,48%	90,9K	aa.aa	10/08
Kingsway Financial	10,040	10,240	9,755	-1,95%	75,42K	aa.aa	10/08
TXNM Energy	57,36	57,55	57,35	-0,42%	551,97K	aa.aa	10/08
Armstrong World Industries	183,35	185,08	181,89	-1,17%	246,28K	aa.aa	10/08
Dauch Corp	6,64	6,80	6,30	+4,57%	3,76M	aa.aa	10/08
Cervecerias ADR	12,12	12,19	11,70	+1,42%	109,32K	aa.aa	10/08
Canadian Natural	47,25	47,66	46,24	+3,82%	4,41M	aa.aa	10/08
China Yuchai	46,15	48,28	46,08	-2,47%	57,31K	aa.aa	10/08
New Oriental Education&Tech	58,050	58,190	56,110	+2,87%	702,69K	aa.aa	10/08
EPR Properties	60,40	61,77	60,28	-2,89%	672,6K	aa.aa	10/08
Graphic Packaging	11,91	12,10	11,84	-1,57%	2,96M	aa.aa	10/08
Maui Land&Pineapple	16,10	16,95	16,02	-7,04%	17,64K	aa.aa	10/08
MSC Industrial Direct	122,93	123,22	121,55	+0,01%	476,29K	aa.aa	10/08
Natural Gas Services	36,97	37,76	36,81	-0,11%	67,66K	aa.aa	10/08
National Presto Industries	137,50	139,06	136,89	-0,36%	93,15K	aa.aa	10/08
SFLoration Ltd	11,890	12,185	11,880	-1,49%	1,11M	aa.aa	10/08
Shinhan	74,03	74,17	72,91	-2,35%	177,71K	aa.aa	10/08
Simpson Manufacturing	195,31	198,24	192,77	-1,50%	179,2K	aa.aa	10/08
Telephone&Data Systems	33,70	33,75	32,56	+2,18%	1,44M	aa.aa	10/08
Ashford Hospitality	3,200	3,240	3,140	-1,23%	40,74K	aa.aa	10/08
Affiliated Managers	363,39	371,75	361,81	-1,71%	132,46K	aa.aa	10/08
American Realty Investors	15,07	15,29	15,05	-1,89%	3,51K	aa.aa	10/08
Box Inc	33,60	33,85	32,74	+1,08%	1,52M	aa.aa	10/08
Hudson Pacific	13,64	14,33	13,53	-5,01%	397,76K	aa.aa	10/08
Haverty Furniture A	34,00	34,00	34,00	0,00%	0	aa.aa	07/08
InterContinental ADR	155,63	158,67	154,99	-1,19%	300,11K	aa.aa	10/08
Live Nation Entertainment	184,64	184,72	179,53	+2,20%	1,41M	aa.aa	10/08
Martin Marietta Materials	549,54	549,82	544,33	+0,18%	259,06K	aa.aa	10/08
National Health Investors	74,15	75,52	74,06	-1,53%	296,59K	aa.aa	10/08
Annaly Capital Management	22,910	22,930	22,630	-0,56%	5,39M	aa.aa	10/08
Quanex Building Products	21,06	21,92	20,94	-4,19%	173,25K	aa.aa	10/08
Chatham Lodging	12,45	12,58	12,19	-1,11%	261,51K	aa.aa	10/08
FactSet Research	284,12	287,83	282,14	-0,51%	569,64K	aa.aa	10/08
Genco Shipping Trading	25,06	25,84	25,02	-1,07%	516,28K	aa.aa	10/08
Medical Properties	4,150	4,530	4,010	-11,70%	27,94M	aa.aa	10/08
MagnaChip	3,660	4,010	3,650	-8,04%	622,57K	aa.aa	10/08
OFG Bancorp	52,10	52,67	51,88	-0,38%	153,92K	aa.aa	10/08
Oil States	8,850	8,865	8,250	+8,72%	802,08K	aa.aa	10/08
Sunstone Hotel Investors	10,80	11,07	10,76	-2,53%	3,02M	aa.aa	10/08
Spectrum Brands	87,88	88,48	85,81	-2,50%	577,84K	aa.aa	10/08
Asbury Automotive	210,76	215,07	209,67	-1,66%	105,85K	aa.aa	10/08
AMN Healthcare Services	36,56	37,22	35,01	+1,56%	835,69K	aa.aa	10/08
Fresh Del Monte Produce	30,27	30,71	29,72	-1,56%	375,05K	aa.aa	10/08
Fresenius Medical Care ADR	24,35	24,48	24,21	+0,33%	700,85K	aa.aa	10/08
Summit Hotel Properties	6,210	6,385	6,122	-4,31%	927,45K	aa.aa	10/08
JBTMarel	122,41	123,40	119,69	-0,58%	449K	aa.aa	10/08
JinkoSolar	16,92	17,10	16,61	-0,53%	340,68K	aa.aa	10/08
MSA Safety	193,13	195,31	190,19	-0,55%	257,69K	aa.aa	10/08
Nordic American Tankers	6,280	6,580	6,280	-2,79%	1,85M	aa.aa	10/08
Penske Automotive	216,27	216,79	215,00	-0,06%	344,63K	aa.aa	10/08
Prestige Consumer Health	52,91	54,87	52,64	-3,54%	497,92K	aa.aa	10/08
REX American Resources	43,28	43,95	42,78	+1,12%	140,16K	aa.aa	10/08
Raymond James Financial	179,09	180,00	175,02	+1,43%	786,82K	aa.aa	10/08
Standard Motor Products	39,63	40,60	39,54	-2,77%	96,64K	aa.aa	10/08
Starwood Property	16,65	16,75	16,28	+1,22%	6,07M	aa.aa	10/08
Molson Coors Brewing A	41,75	41,75	41,74	0,00%	0	aa.aa	04/08
Arcos Dorados	8,070	8,160	8,000	-2,06%	689,76K	aa.aa	10/08
American States Water	86,57	87,22	85,68	-0,94%	140,56K	aa.aa	10/08
Ryman Hospitality Properties	119,95	120,08	114,26	-0,74%	1,09M	aa.aa	10/08
Horace Mann Educators	52,84	52,87	51,55	+1,19%	219,89K	aa.aa	10/08
Northwest Natural Gas	49,57	50,28	49,35	-1,78%	196,4K	aa.aa	10/08
One Liberty	23,47	24,24	23,28	-2,86%	98,79K	aa.aa	10/08
Prudential Public ADR	28,22	28,48	28,17	-0,21%	821,81K	aa.aa	10/08
Renaissancere	318,42	324,80	317,86	-1,07%	250,63K	aa.aa	10/08
Standex	328,14	343,33	327,31	-3,52%	74,86K	aa.aa	10/08
Sensient Technologies	129,36	131,00	128,67	-0,39%	259,39K	aa.aa	10/08
American Assets	22,54	22,88	22,30	-1,27%	391,97K	aa.aa	10/08
Albany	61,01	62,58	60,68	-2,71%	200,25K	aa.aa	10/08
Build-A-Bear Workshop	37,26	37,29	35,76	+1,09%	212,85K	aa.aa	10/08
Benchmark Electronics	81,27	83,77	81,02	-1,32%	351,78K	aa.aa	10/08
Bladex Inc	56,01	57,19	55,61	-1,72%	156,06K	aa.aa	10/08
Community Bank System	64,03	64,91	63,79	-1,26%	123,66K	aa.aa	10/08
Energy of Minas Gerais DRC	3,010	3,140	3,010	-3,83%	2,92K	aa.aa	10/08
Compass Minerals	27,02	27,17	25,83	-1,21%	709,63K	aa.aa	10/08
Chesapeake Utilities	132,36	134,16	131,60	-1,11%	155,91K	aa.aa	10/08
Carpenter Technology	559,98	575,29	559,67	-1,87%	361,43K	aa.aa	10/08
Brinker	227,54	228,92	223,52	+1,04%	856,44K	aa.aa	10/08
Emergent Biosolutions	4,470	4,720	4,360	-7,64%	4,31M	aa.aa	10/08
Ethan Allen Interiors	23,51	23,96	23,40	-0,84%	311,43K	aa.aa	10/08
Greenbrier	46,13	47,03	45,73	-2,31%	392,06K	aa.aa	10/08
Kepco ADR	12,26	12,47	12,25	-1,84%	667,14K	aa.aa	10/08
Knight-Swift Trans	68,67	71,04	68,53	-1,93%	1,74M	aa.aa	10/08
Modine Manufacturing	191,01	201,71	190,60	-2,35%	619,99K	aa.aa	10/08
Minerals Technologies	74,42	75,46	73,22	-1,16%	183,46K	aa.aa	10/08
National Grid ADR	79,48	79,95	79,10	-1,73%	642,05K	aa.aa	10/08
Prosperity Bancshares	73,34	74,10	73,24	-0,82%	697,78K	aa.aa	10/08
Park Aerospace	36,84	37,79	36,62	-2,20%	243,32K	aa.aa	10/08
Sally Beauty	16,75	16,78	16,32	-0,51%	1,49M	aa.aa	10/08
Sequans Communications	2,720	3,180	2,700	-1,45%	34,24K	aa.aa	10/08
Bio-Rad Labs	354,76	355,85	347,86	+0,65%	160,07K	aa.aa	10/08
Cullen/Frost Bankers	165,65	165,79	162,32	+0,70%	281,09K	aa.aa	10/08
Digital	191,30	193,11	190,30	-1,29%	1,22M	aa.aa	10/08
EastGroup Properties	201,86	202,41	200,02	-0,43%	308,26K	aa.aa	10/08
Essex Property	283,25	286,21	281,53	-1,69%	275,45K	aa.aa	10/08
Fortuna Mining	10,725	10,810	10,190	+3,22%	5,8M	aa.aa	10/08
Granite Construction	125,97	129,16	125,35	-1,83%	436,93K	aa.aa	10/08
Openlane	37,27	37,71	36,68	+0,78%	701,6K	aa.aa	10/08
Korn Ferry	83,65	84,52	83,32	-0,51%	196,55K	aa.aa	10/08
Lloyds Banking ADR	6,130	6,170	6,120	-1,07%	7,34M	aa.aa	10/08
Murphy USA Inc	552,84	556,67	529,45	+6,30%	394,64K	aa.aa	10/08
NewJersey Resources	53,68	54,76	53,62	-2,44%	647,97K	aa.aa	10/08
Oppenheimer	111,71	113,58	110,16	+0,06%	136,79K	aa.aa	10/08
Scotts Miracle-Gro	62,27	62,90	61,08	-1,02%	939,59K	aa.aa	10/08
Smith&Nephew SNATS	30,08	30,12	29,76	-0,10%	1,04M	aa.aa	10/08
Antero Midstream	21,940	21,980	21,350	+3,15%	1,21M	aa.aa	10/08
Brandywine	3,080	3,209	3,065	-4,35%	1,61M	aa.aa	10/08
B&G Foods	3,40	3,49	3,35	-3,41%	2,9M	aa.aa	10/08
Coeur Mining	18,150	18,260	16,990	+4,37%	34,14M	aa.aa	10/08
Chunghwa Telecom	42,34	42,58	42,09	-0,42%	148,27K	aa.aa	10/08
CNO Financial	55,29	55,85	54,86	+0,24%	407,1K	aa.aa	10/08
Fair Isaac	1.049,77	1.070,00	1.029,35	+0,80%	292,3K	aa.aa	10/08
Comfort Systems	1.674,84	1.726,00	1.672,79	-1,16%	200,21K	aa.aa	10/08
Kite Realty	26,42	26,79	26,25	-1,23%	2,57M	aa.aa	10/08
Methode Electronics	16,37	17,50	16,31	-1,80%	554,17K	aa.aa	10/08
Nu Skin	5,15	5,44	5,15	-6,19%	799,78K	aa.aa	10/08
Oil-Dri Of America	88,02	92,93	87,30	-5,14%	213,41K	aa.aa	10/08
Precision Drill	81,39	81,85	77,22	+7,45%	237,61K	aa.aa	10/08
Pebblebrook Hotel	17,72	18,27	17,49	-2,53%	2,09M	aa.aa	10/08
Embotelladora Andina	23,00	23,97	23,00	-4,13%	608	aa.aa	10/08
American Vanguard	2,29	2,49	2,29	-4,98%	211,76K	aa.aa	10/08
Bio-Rad Labs B	369,45	369,45	369,45	+9,63%	0	aa.aa	10/08
Berkshire Hathaway A	793.815	806.103	783.325	+1,76%	299	aa.aa	10/08
CACI	648,24	649,26	632,17	+0,59%	341,27K	aa.aa	10/08
Commercial Metals	73,21	75,09	72,94	-2,56%	1,64M	aa.aa	10/08
Franklin BSP Realty Trust	7,810	7,925	7,690	-1,26%	1M	aa.aa	10/08
Comstock Resources	14,360	14,490	13,760	+7,08%	2,2M	aa.aa	10/08
Carlisle	385,25	386,36	380,42	-0,58%	301,63K	aa.aa	10/08
Cousins Properties	29,37	29,58	28,97	-0,84%	1,15M	aa.aa	10/08
Employers	49,06	49,42	48,62	-0,87%	204,87K	aa.aa	10/08
Group 1 Automotive	265,12	266,58	261,13	-0,51%	197,52K	aa.aa	10/08
Jones Lang LaSalle	357,15	362,39	354,59	-1,44%	174,66K	aa.aa	10/08
KB Financial	120,73	121,75	120,37	-2,64%	108,15K	aa.aa	10/08
LXP Industrial Trust	60,72	60,75	60,52	+0,26%	738,22K	aa.aa	10/08
Mueller Industries	68,90	69,94	68,72	+0,07%	746,81K	aa.aa	10/08
Mueller Water Products	26,08	26,63	25,99	-1,88%	613,35K	aa.aa	10/08
National Fuel Gas	81,82	81,90	80,33	+1,59%	457,75K	aa.aa	10/08
Ormat	111,70	111,86	106,43	+3,34%	1,05M	aa.aa	10/08
Orion Group	9,790	10,647	9,770	-5,04%	565,95K	aa.aa	10/08
Sturm Ruger&Company	37,17	37,48	36,67	+0,16%	63,81K	aa.aa	10/08
Sun Life Fin.	82,63	82,88	81,55	+0,88%	392,68K	aa.aa	10/08
Toronto Dominion Bank	121,08	122,14	120,70	-0,19%	974,73K	aa.aa	10/08
Ampco-Pittsburgh	8,670	9,570	8,650	-8,83%	94,14K	aa.aa	10/08
AngloGold Ashanti ADR	97,25	97,79	92,66	+1,07%	1,84M	aa.aa	10/08
BlueLinx	91,41	91,85	88,62	+1,70%	185,58K	aa.aa	10/08
Clearwater Paper	22,83	23,46	22,67	-2,06%	141,14K	aa.aa	10/08
Carriage Services	34,25	36,00	34,18	-4,52%	232,66K	aa.aa	10/08
Delek US Energy	60,81	61,54	59,40	+4,02%	817,48K	aa.aa	10/08
ESCO Technologies	300,81	311,07	300,44	-1,61%	193,84K	aa.aa	10/08
Evercore	297,95	307,84	295,14	-2,61%	726,67K	aa.aa	10/08
Archrock	33,130	33,530	32,590	+0,15%	1,83M	aa.aa	10/08
Endeavour	10,240	10,300	9,500	+7,34%	10M	aa.aa	10/08
Phoenix New Media	1,5400	1,5500	1,5000	+2,67%	5,7K	aa.aa	10/08
Flotek	37,6200	38,4000	35,4900	+6,21%	401,01K	aa.aa	10/08
Gildan	57,49	57,67	57,02	-0,02%	439,91K	aa.aa	10/08
Global Ship Lease	41,88	43,27	41,71	-1,32%	382,44K	aa.aa	10/08
Miller Industries	53,38	56,27	53,02	-2,13%	90,34K	aa.aa	10/08
Molina Healthcare	198,84	201,10	196,79	+1,22%	261,84K	aa.aa	10/08
NPK International	13,530	13,710	13,405	+0,37%	385,69K	aa.aa	10/08
Oxford Industries	37,25	37,55	35,77	+0,70%	220,33K	aa.aa	10/08
Acres Commercial Realty	14,21	15,28	14,11	-6,08%	33,32K	aa.aa	10/08
Boston Beer	180,99	185,19	179,23	-3,01%	120,36K	aa.aa	10/08
Stifel	83,67	84,12	82,47	+0,70%	917,42K	aa.aa	10/08
STMicroelectronics ADR	54,35	56,95	54,33	-3,12%	5,55M	aa.aa	10/08
ARMOUR Residential	16,54	16,70	16,39	-0,84%	4,43M	aa.aa	10/08
Biglari	385,62	390,15	376,86	-0,24%	239,65K	aa.aa	10/08
Bank of Nova Scotia	88,56	89,39	88,51	-0,33%	929,52K	aa.aa	10/08
Beazer Homes USA	33,06	33,20	33,06	-0,36%	1,42M	aa.aa	10/08
Core Laboratories	12,22	12,23	11,37	+7,76%	513,63K	aa.aa	10/08
Daqo New Energy ADR	14,62	14,95	14,36	-0,68%	683,14K	aa.aa	10/08
Dycom Industries	400,79	413,32	400,40	-1,76%	238,21K	aa.aa	10/08
Hilltop	38,77	39,16	38,36	-0,69%	161,21K	aa.aa	10/08
Koppers	50,54	51,49	49,62	-1,37%	196,38K	aa.aa	10/08
Kronos Worldwide	8,52	8,73	8,39	-0,87%	573,99K	aa.aa	10/08
Quaker Chemical	171,87	172,13	167,73	+1,13%	119,57K	aa.aa	10/08
Mercury General	106,94	109,48	105,82	-2,34%	231,22K	aa.aa	10/08
McCormick & Comp	52,19	53,41	52,19	-1,21%	1,42K	aa.aa	10/08
Myers Industries	33,16	34,40	32,82	-3,52%	324,38K	aa.aa	10/08
NACCO Industries	41,33	42,89	40,77	-2,45%	20,57K	aa.aa	10/08
Onity	38,72	39,97	38,30	-1,70%	59,58K	aa.aa	10/08
Douglas Dynamics	42,66	44,34	42,54	-3,83%	245,64K	aa.aa	10/08
Everest	369,90	374,52	368,23	-1,35%	186,2K	aa.aa	10/08
Sonic Automotive	80,02	81,72	79,70	-2,94%	310,26K	aa.aa	10/08
Sonoco Products	57,87	57,90	56,43	-0,26%	842,7K	aa.aa	10/08
Acadia	20,26	20,55	20,15	-1,89%	886,25K	aa.aa	10/08
Brown Forman A	28,68	28,83	28,34	-1,31%	67,23K	aa.aa	10/08
Bank of Hawaii	78,69	79,38	78,25	-0,74%	237,1K	aa.aa	10/08
Caleres	14,47	14,93	14,39	-0,21%	294,01K	aa.aa	10/08
Curtiss-Wright	694,35	711,77	680,76	+0,41%	456,81K	aa.aa	10/08
Dollar General	122,42	125,68	121,43	-3,29%	2,23M	aa.aa	10/08
LCI Industries	104,85	109,00	103,36	-3,63%	222,67K	aa.aa	10/08
Eagle Materials	210,98	213,79	209,11	-1,54%	286,75K	aa.aa	10/08
Federal Signal	126,77	128,84	126,26	-1,12%	166,3K	aa.aa	10/08
Gray Television	4,98	5,37	4,88	-7,26%	1,7M	aa.aa	10/08
Hudbay	27,910	28,010	27,240	+1,09%	2,84M	aa.aa	10/08
Howard Hughes Holdings	65,55	67,36	64,96	-2,86%	594,83K	aa.aa	10/08
Intrepid Potash	37,75	37,76	34,80	+8,32%	249,88K	aa.aa	10/08
John Wiley&Sons	51,66	52,32	51,17	-1,28%	606,55K	aa.aa	10/08
John Wiley&Sons B	51,99	53,81	51,99	-3,35%	633	aa.aa	10/08
PAR Technology	18,20	18,38	17,63	+2,19%	947,1K	aa.aa	10/08
Shell ADR	89,95	90,40	88,68	+1,64%	4,85M	aa.aa	10/08
SID Nacional ADR	0,900	0,926	0,881	-3,08%	2,41M	aa.aa	10/08
STAG Industrial	36,77	37,09	36,58	-1,43%	1,39M	aa.aa	10/08
Scorpio Tankers	76,44	76,99	75,24	+0,47%	1,02M	aa.aa	10/08
Sun	118,57	119,61	118,30	-1,55%	831,79K	aa.aa	10/08
Transdigm	1.223,73	1.234,98	1.212,17	-0,12%	431,36K	aa.aa	10/08
ABM Industries	47,92	48,51	47,77	-1,28%	186,23K	aa.aa	10/08
Arbor	5,36	5,37	5,19	+0,19%	2,09M	aa.aa	10/08
AerCap Holdings NV	149,58	152,68	149,36	-1,41%	1,03M	aa.aa	10/08
Baytex Energy Corp	4,385	4,445	4,240	+4,90%	14,55M	aa.aa	10/08
CLARIVATE	1,89	1,95	1,80	+3,85%	4,14M	aa.aa	10/08
CNA Financial	51,27	51,95	51,02	-1,44%	301,96K	aa.aa	10/08
Cenovus Energy	29,560	29,790	28,620	+4,64%	4,66M	aa.aa	10/08
Donaldson	96,74	98,55	96,48	-1,90%	441,79K	aa.aa	10/08
Dolby Labs	62,10	62,33	61,07	+0,53%	838,8K	aa.aa	10/08
Diana Shipping	2,380	2,440	2,370	-1,65%	363,99K	aa.aa	10/08
Eldorado	39,10	39,55	37,59	+3,11%	2,59M	aa.aa	10/08
Callaway Golf	17,05	17,74	17,02	-3,07%	1,4M	aa.aa	10/08
FTI Consulting	150,87	151,79	149,39	-0,37%	352,55K	aa.aa	10/08
Forestar	28,55	29,30	28,50	-3,68%	83,74K	aa.aa	10/08
Greif Bros B	109,48	111,00	109,05	-1,37%	67,4K	aa.aa	10/08
HNI	48,99	50,22	47,48	-1,43%	383,59K	aa.aa	10/08
LTC Properties	39,42	39,89	39,14	-1,08%	337,34K	aa.aa	10/08
Lsb Industries	10,090	10,240	9,990	+4,89%	1,25M	aa.aa	10/08
Southwest Gas Hold	90,56	91,87	90,19	-1,66%	339,45K	aa.aa	10/08
SunCoke Energy	9,410	9,535	9,270	+0,21%	769,01K	aa.aa	10/08
Agree Realty	74,14	75,98	74,03	-1,97%	790,61K	aa.aa	10/08
Atmos Energy	167,92	172,27	167,15	-1,33%	545,18K	aa.aa	10/08
Acuity Brands	353,40	361,89	351,37	-1,72%	238,69K	aa.aa	10/08
Brown&Brown	71,60	71,64	70,06	+0,24%	1,44M	aa.aa	10/08
Clean Harbors	310,00	314,40	307,22	+0,59%	395,91K	aa.aa	10/08
Crawford&Co	13,210	13,760	12,630	-4,07%	59,66K	aa.aa	10/08
Crawford&Comp D	12,090	12,650	11,670	-2,74%	11,37K	aa.aa	10/08
Blackstone Mortgage	14,17	14,24	13,91	+0,11%	1,96M	aa.aa	10/08
DHI Group	3,640	4,036	3,630	-8,54%	417,12K	aa.aa	10/08
Dynex Capital	12,78	12,90	12,67	-1,31%	4,97M	aa.aa	10/08
Vaalco Energy	5,810	5,820	5,530	+4,68%	1,08M	aa.aa	10/08
Getty	32,48	33,30	32,42	-2,73%	238,61K	aa.aa	10/08
Hyatt	170,08	177,95	169,86	-4,29%	659,29K	aa.aa	10/08
HSBC ADR	103,30	103,55	103,05	-0,41%	804,18K	aa.aa	10/08
Hecla Mining	17,550	17,580	16,670	+4,15%	45,48M	aa.aa	10/08
Kosmos Energy	2,510	2,580	2,500	+1,21%	11,58M	aa.aa	10/08
Lithia Motors	379,84	382,28	371,26	+1,12%	247,73K	aa.aa	10/08
Spire	81,04	82,01	80,67	-1,13%	497,6K	aa.aa	10/08
MDU Resources	20,41	20,59	20,31	-0,68%	1,47M	aa.aa	10/08
Mistras	15,79	16,32	15,63	-1,80%	177,66K	aa.aa	10/08
NL Industries	6,310	6,625	6,150	-2,77%	72,31K	aa.aa	10/08
Noah	8,82	8,92	8,74	+0,46%	112,53K	aa.aa	10/08
Accendra Health	1,40	1,74	1,24	-50,18%	8,04M	aa.aa	10/08
Quad Graphics	9,830	10,190	9,740	-3,44%	316,74K	aa.aa	10/08
Regal Beloit	173,42	179,35	172,51	-2,57%	1,18M	aa.aa	10/08
RLJ Lodging	10,99	11,09	10,77	-1,26%	2,37M	aa.aa	10/08
Relx ADR	35,62	35,70	35,21	+0,28%	1,65M	aa.aa	10/08
Redwood	4,57	4,72	4,51	-3,38%	1,97M	aa.aa	10/08
Acco Brands	4,350	4,380	4,320	-1,36%	325,97K	aa.aa	10/08
Saul Centers	33,93	34,25	33,11	-0,24%	134,31K	aa.aa	10/08
Black Hills	73,68	74,82	73,01	-1,31%	888,05K	aa.aa	10/08
Badger Meter	136,44	138,84	135,42	-1,74%	201,72K	aa.aa	10/08
Bank Montreal	181,91	183,22	180,44	+0,20%	335,82K	aa.aa	10/08
BRT	14,15	14,39	14,11	-1,80%	21K	aa.aa	10/08
Boyd Gaming	81,46	83,09	81,21	-2,35%	813,01K	aa.aa	10/08
Copa	136,69	140,84	136,28	-3,83%	229K	aa.aa	10/08
DHT Holdings Inc	18,330	18,856	18,285	-2,29%	2,19M	aa.aa	10/08
Haemonetics	86,61	87,97	85,97	-1,40%	450,01K	aa.aa	10/08
HCA	414,04	416,43	407,85	+0,16%	691,35K	aa.aa	10/08
Encompass Health	125,81	126,64	124,00	+0,46%	1,21M	aa.aa	10/08
Movado	36,75	37,71	36,65	-2,88%	135,9K	aa.aa	10/08
Vail Resorts	146,26	148,50	145,80	-1,73%	424,01K	aa.aa	10/08
Enpro Industries	332,52	339,50	325,38	-0,14%	221,42K	aa.aa	10/08
Pampa Energia ADR	82,71	82,88	81,35	+0,42%	192,24K	aa.aa	10/08
Radian	36,50	36,91	36,03	-1,11%	1,09M	aa.aa	10/08
Safe Bulkers	7,500	7,610	7,460	-1,32%	554,52K	aa.aa	10/08
Alamo	168,98	170,78	166,02	+0,14%	182,44K	aa.aa	10/08
EMCOR	809,33	827,63	808,48	-0,93%	229,13K	aa.aa	10/08
FutureFuel	5,160	5,350	5,100	+1,38%	368,31K	aa.aa	10/08
Franco-Nevada	240,90	241,12	234,28	+0,94%	750,96K	aa.aa	10/08
Greif Bros	87,41	88,10	86,28	-1,43%	195,84K	aa.aa	10/08
Alexanders	270,02	270,97	265,00	-2,48%	55,02K	aa.aa	10/08
AptarGroup	133,68	134,52	132,93	-1,28%	432,09K	aa.aa	10/08
BankUnited	46,26	46,76	46,07	-0,43%	366,75K	aa.aa	10/08
Banco Macro B ADR	84,19	84,74	82,01	+0,65%	284K	aa.aa	10/08
CVR Energy	32,42	32,84	31,86	+4,41%	679,12K	aa.aa	10/08
Dine Brands Global	35,82	35,92	33,80	+0,36%	364,29K	aa.aa	10/08
H B Fuller	61,25	61,35	60,20	+0,29%	376,79K	aa.aa	10/08
Integer Hld	125,08	125,36	125,01	-0,15%	543,39K	aa.aa	10/08
Green Dot	13,26	13,29	13,06	+0,84%	360,43K	aa.aa	10/08
Geo	30,660	32,250	30,510	-0,10%	2,07M	aa.aa	10/08
NewMarket	909,98	913,39	885,31	+2,28%	131,08K	aa.aa	10/08
Stoneridge	7,11	7,38	7,07	-4,69%	149,47K	aa.aa	10/08
TransAlta Corp	12,260	12,466	12,220	-1,37%	918,01K	aa.aa	10/08
Credicorp	382,21	392,52	381,67	-1,22%	153,19K	aa.aa	10/08
Celestica	314,590	329,370	314,470	-1,02%	2,12M	aa.aa	10/08
Costamare	14,43	14,69	14,37	-1,57%	228,3K	aa.aa	10/08
Innovex International	29,17	29,21	27,83	+3,81%	1,51M	aa.aa	10/08
First Bancorp	28,93	29,26	28,70	+0,91%	1,02M	aa.aa	10/08
Frontline Ltd	38,450	39,910	38,370	-3,25%	1,23M	aa.aa	10/08
CGI Inc	75,25	75,40	73,97	+0,68%	274,58K	aa.aa	10/08
Hubbell	504,90	516,82	504,74	-1,77%	338,88K	aa.aa	10/08
MarineMax	52,12	52,13	51,87	+46,08%	7,5M	aa.aa	10/08
Lennar B	83,82	85,94	83,50	-3,08%	81,1K	aa.aa	10/08
Materion	279,61	295,88	279,19	-3,60%	319,54K	aa.aa	10/08
Insperity	51,22	53,06	51,20	-2,48%	245,74K	aa.aa	10/08
Primerica	313,52	323,92	313,10	-2,45%	167,56K	aa.aa	10/08
Adecoagro SA	9,66	9,76	9,39	+2,22%	525,34K	aa.aa	10/08
Ameresco	25,30	25,83	24,58	-1,36%	414,79K	aa.aa	10/08
Brinks	110,51	112,74	108,98	-1,50%	291,59K	aa.aa	10/08
Barclays ADR	27,985	28,060	27,800	+0,20%	2,32M	aa.aa	10/08
Citizens	3,840	4,054	3,770	+1,05%	216,18K	aa.aa	10/08
Artivion	26,31	27,31	26,21	-2,99%	715,69K	aa.aa	10/08
Ducommun	194,85	202,15	194,28	-1,13%	168,54K	aa.aa	10/08
Griffon	104,80	106,25	101,28	-2,26%	348,94K	aa.aa	10/08
Genie Energy	14,480	14,500	13,620	-0,48%	77,75K	aa.aa	10/08
Heico A	265,08	270,01	264,22	-0,46%	168,16K	aa.aa	10/08
IAMGold	18,430	18,490	17,960	+0,60%	7,17M	aa.aa	10/08
ING ADR	35,24	35,39	35,16	+0,05%	1,32M	aa.aa	10/08
St Joe	66,28	67,44	65,40	-1,59%	163,66K	aa.aa	10/08
La-Z-Boy	41,40	42,45	41,21	-1,76%	457,55K	aa.aa	10/08
Marcus	29,87	30,62	29,55	-2,54%	349,82K	aa.aa	10/08
MEDIFAST	12,09	12,78	12,00	-4,20%	100,68K	aa.aa	10/08
Avient Corp	45,65	46,16	44,73	-0,09%	974,82K	aa.aa	10/08
Champion Homes	92,99	93,83	91,79	-1,76%	676,66K	aa.aa	10/08
Global Industrial Co	39,80	40,22	39,14	+1,71%	176,89K	aa.aa	10/08
TrueBlue	10,60	10,74	10,20	+3,92%	526,42K	aa.aa	10/08
Avista	38,21	38,62	37,88	-1,34%	606,87K	aa.aa	10/08
Chemed	549,48	557,00	545,46	-0,59%	98,62K	aa.aa	10/08
Danaos	138,32	141,20	137,82	-1,71%	58,09K	aa.aa	10/08
Deluxe	24,48	25,06	24,41	-2,12%	335,43K	aa.aa	10/08
Embraer ADR	73,74	79,76	73,34	+1,00%	2,21M	aa.aa	10/08
Genpact	34,13	34,88	33,81	-0,47%	2,39M	aa.aa	10/08
Genesco	37,71	39,50	37,54	-0,71%	248,46K	aa.aa	10/08
Hexcel	100,83	103,84	100,11	-2,51%	892,64K	aa.aa	10/08
IDACORP	139,69	141,97	139,51	-1,52%	380,48K	aa.aa	10/08
Kemper	26,39	28,15	25,87	-7,44%	993,9K	aa.aa	10/08
Markel	1.840,08	1.888,67	1.837,31	-1,87%	45,45K	aa.aa	10/08
Maximus	55,30	58,84	55,18	-6,57%	899,1K	aa.aa	10/08
Natuzzi	1,34	1,61	1,29	+1,52%	2,99K	aa.aa	10/08
Novartis ADR	156,79	156,93	155,39	+0,29%	877,03K	aa.aa	10/08
Pearson ADR	16,44	16,45	16,33	-0,12%	1,24M	aa.aa	10/08
Rogers	128,41	134,56	128,27	-4,52%	103,21K	aa.aa	10/08
Rollins	37,23	37,51	36,96	-1,35%	4,34M	aa.aa	10/08
Stepan	64,86	65,90	63,45	-0,45%	129,6K	aa.aa	10/08
TD Synnex	253,74	259,96	250,55	+0,52%	712,66K	aa.aa	10/08
STERIS	238,91	239,36	235,00	+0,61%	695,99K	aa.aa	10/08
Stantec	73,20	73,68	72,78	-0,42%	196,06K	aa.aa	10/08
Equinor ADR	40,99	41,22	39,66	+5,32%	3,48M	aa.aa	10/08
AMREP	21,78	22,78	21,70	-2,55%	21,71K	aa.aa	10/08
Belden	135,15	135,58	131,83	+1,75%	392,03K	aa.aa	10/08
Brady	96,34	97,65	95,84	-0,70%	72,84K	aa.aa	10/08
Cato	3,32	3,45	3,27	+0,30%	30,37K	aa.aa	10/08
Cabot Corp	86,45	88,27	86,06	-1,34%	314,03K	aa.aa	10/08
Crane	219,35	222,25	218,22	-0,24%	261,33K	aa.aa	10/08
Diageo ADR	97,11	97,13	95,80	+0,79%	1,7M	aa.aa	10/08
Magnera	13,100	13,100	12,650	+1,47%	407,54K	aa.aa	10/08
Heico	363,83	371,56	363,82	-1,02%	326,47K	aa.aa	10/08
Kadant	333,48	337,38	328,57	-1,23%	57,54K	aa.aa	10/08
Kirby	132,49	133,35	131,11	+0,91%	587,11K	aa.aa	10/08
Pediatrix Medical	26,08	26,94	25,48	-3,71%	836,08K	aa.aa	10/08
Moog	409,75	409,80	390,00	+1,65%	155,58K	aa.aa	10/08
Moog B	411,85	411,85	411,85	0,00%	0	aa.aa	07/08
MasTec	268,28	283,00	267,98	-1,53%	1,29M	aa.aa	10/08
Nelnet	126,70	130,25	124,76	-3,62%	182,43K	aa.aa	10/08
ResMed	220,10	220,41	210,58	+3,85%	1,61M	aa.aa	10/08
Calix	38,17	39,50	37,61	+0,49%	653,48K	aa.aa	10/08
CubeSmart	40,99	41,39	40,54	-1,87%	1,88M	aa.aa	10/08
Ennis	22,07	22,35	21,97	-1,03%	95,67K	aa.aa	10/08
Edenor ADR	24,020	24,520	23,630	-1,15%	168,61K	aa.aa	10/08
Graco	83,38	83,39	82,61	-0,19%	1,48M	aa.aa	10/08
GATX	176,34	179,11	175,36	-0,77%	116,06K	aa.aa	10/08
Olin	18,82	18,89	18,45	+1,26%	3,06M	aa.aa	10/08
Sasol ADR	11,51	11,56	11,17	+3,97%	930,38K	aa.aa	10/08
Aegon ADR	9,450	9,580	9,450	-0,84%	3,83M	aa.aa	10/08
AAR	142,69	145,98	142,29	-0,26%	121,47K	aa.aa	10/08
CBIZ	54,43	54,65	54,42	-0,13%	724,22K	aa.aa	10/08
CTS Corp	64,61	66,89	64,51	-2,45%	140,2K	aa.aa	10/08
Fabrinet	527,15	577,17	527,00	-6,26%	452,02K	aa.aa	10/08
FNB	18,95	19,08	18,80	-0,11%	4,19M	aa.aa	10/08
IDT	64,85	65,24	63,73	-0,35%	115,81K	aa.aa	10/08
MSCI	563,08	570,24	558,56	-0,02%	879,08K	aa.aa	10/08
RLI	63,58	64,44	63,00	-1,01%	473,9K	aa.aa	10/08
SPX Corp	212,35	216,55	211,99	-1,54%	395,3K	aa.aa	10/08
AZZ	152,25	152,25	149,79	+0,88%	195,19K	aa.aa	10/08
BCE Inc	22,54	22,69	22,42	-0,92%	2,58M	aa.aa	10/08
Central Pacific Financial	38,49	39,02	38,31	-1,05%	91,83K	aa.aa	10/08
CRH ADR	100,60	101,33	99,04	+0,12%	4,01M	aa.aa	10/08
Designer Brands	6,57	6,64	6,49	+0,31%	225,26K	aa.aa	10/08
ENI ADR	54,88	55,00	54,03	+2,37%	202,71K	aa.aa	10/08
Enersys	186,30	193,00	185,84	-2,83%	271,69K	aa.aa	10/08
KBR	38,29	38,57	37,75	+0,66%	1,01M	aa.aa	10/08
Stride	80,23	82,48	80,11	-2,76%	1,16M	aa.aa	10/08
NVR	6.292,3	6.354,9	6.200,0	-1,53%	39,12K	aa.aa	10/08
Sabesp ADR	5,210	5,280	5,175	-1,88%	5,41M	aa.aa	10/08
BP ADR	42,88	43,01	41,88	+3,00%	7,88M	aa.aa	10/08
POSCO	58,36	59,30	58,18	+1,02%	347,47K	aa.aa	10/08
Deutsche Bank	38,27	38,43	37,99	+0,54%	1,34M	aa.aa	10/08
GSK plc DRC	52,19	52,20	51,47	-1,45%	3,11M	aa.aa	10/08
USA TODAY	7,120	7,365	6,940	-1,79%	3,68M	aa.aa	10/08
Carnival Corp	27,75	28,49	27,70	-4,29%	21,75M	aa.aa	10/08
Rio Tinto ADR	101,91	102,01	100,55	+0,80%	1,57M	aa.aa	10/08
Qiagen NV	43,85	44,41	43,12	+3,66%	2,86M	aa.aa	10/08
Nokia ADR	9,120	9,520	9,120	-2,56%	40,85M	aa.aa	10/08
ArcelorMittal ADR	73,90	74,49	72,84	+0,83%	922,35K	aa.aa	10/08
BHP Group Ltd ADR	90,61	91,13	89,30	+0,22%	2M	aa.aa	10/08
Universal Technical Institute	26,720	28,760	26,310	-7,70%	3,01M	aa.aa	10/08
West Pharmaceutical Services	352,13	358,67	351,52	-0,55%	458,84K	aa.aa	10/08
Elme	1,62	1,64	1,61	-0,31%	762,96K	aa.aa	10/08
Universal Health RI	41,41	42,74	41,19	-3,07%	119,48K	aa.aa	10/08
Watts Water Technologies	384,10	393,56	383,45	-2,07%	205,68K	aa.aa	10/08
Compass Diversified	11,08	11,15	10,82	+0,73%	833,23K	aa.aa	10/08
Tootsie Roll Industries	39,55	39,77	39,03	-0,20%	75,34K	aa.aa	10/08
Westwood	19,13	19,43	18,50	-3,77%	24,74K	aa.aa	10/08
Vishay Precision	64,88	70,79	64,37	-5,41%	599,86K	aa.aa	10/08
Worthington Industries	56,98	58,09	56,68	-2,46%	94,19K	aa.aa	10/08
Teledyne Technologies	690,25	697,67	689,64	-0,15%	319,94K	aa.aa	10/08
USANA Health Sciences	14,34	15,39	14,19	-7,30%	294,1K	aa.aa	10/08
Western Alliance	80,48	80,87	79,90	-1,05%	609,27K	aa.aa	10/08
Winnebago Industries	32,05	32,14	31,48	-0,34%	371,45K	aa.aa	10/08
Wolverine	18,92	18,97	18,51	-0,05%	518,12K	aa.aa	10/08
Tetra Technologies	8,650	8,740	8,530	+1,65%	1,35M	aa.aa	10/08
Tyler Technologies	318,63	321,00	308,00	+1,98%	542,18K	aa.aa	10/08
Webster Financial	78,70	79,09	78,50	-0,42%	5,07M	aa.aa	10/08
Targa Resources	266,21	266,35	257,50	+3,64%	829,18K	aa.aa	10/08
Terreno	68,36	68,74	67,75	-0,58%	493,19K	aa.aa	10/08
Walker&Dunlop	43,38	44,01	41,38	-2,36%	586,94K	aa.aa	10/08
Wex	186,45	188,65	181,87	+0,66%	515,19K	aa.aa	10/08
Teekay Tankers	76,21	77,89	75,84	-1,35%	255,05K	aa.aa	10/08
Tutor Perini	98,56	100,83	98,38	-0,56%	552,45K	aa.aa	10/08
McEwen Mining Inc	19,1900	19,2500	18,5700	0,00%	787,88K	aa.aa	10/08
W&T Offshore	3,820	3,870	3,530	+11,37%	5,97M	aa.aa	10/08
Weis Markets	72,09	75,45	71,87	-4,20%	126,4K	aa.aa	10/08
Tejon Ranch	16,45	16,69	16,42	-1,44%	133,32K	aa.aa	10/08
Universal	47,40	50,37	46,96	-6,77%	741,98K	aa.aa	10/08
Tredegar	8,38	8,83	8,05	-5,74%	256,11K	aa.aa	10/08
Unifirst	289,64	291,40	288,34	-0,25%	85,14K	aa.aa	10/08
Trex	48,17	49,13	47,57	-2,03%	1,27M	aa.aa	10/08
Tennant	69,32	72,83	69,18	-6,18%	318,44K	aa.aa	10/08
UNITIL	52,95	53,36	52,75	-1,45%	58,93K	aa.aa	10/08
Watsco B Inc	326,71	334,39	324,45	-1,03%	308,8K	aa.aa	10/08
Unifi	6,92	7,25	6,90	-3,76%	74,62K	aa.aa	10/08
Pursuit Attractions Hospitality	45,81	46,15	44,82	+0,31%	257,22K	aa.aa	10/08
Universal Insurance	43,41	44,19	43,24	-1,68%	180,08K	aa.aa	10/08
Northern Oil&Gas	23,49	23,49	21,98	+8,75%	3,67M	aa.aa	10/08
CTO Realty Growth	21,47	21,70	21,33	-1,29%	346,68K	aa.aa	10/08
UMH Properties	15,68	15,91	15,46	-1,38%	641,6K	aa.aa	10/08
Gorman-Rupp	81,79	83,75	81,08	-2,39%	140,65K	aa.aa	10/08
Graham	108,75	111,33	107,23	-2,62%	198,77K	aa.aa	10/08
Argan	581,26	607,43	577,46	-2,69%	255,54K	aa.aa	10/08
Anheuser Busch ADR	83,09	83,24	82,44	-0,80%	1,33M	aa.aa	10/08
Imax	51,21	51,25	49,04	+5,61%	1,49M	aa.aa	10/08
SAP ADR	208,55	209,29	203,67	+1,16%	2,8M	aa.aa	10/08
TotalEnergies SE	87,96	88,00	86,06	+2,48%	993,02K	aa.aa	10/08
Santander ADR	14,690	14,815	14,630	-0,07%	10,64M	aa.aa	10/08
Unilever ADR	62,86	62,86	62,03	-0,16%	1,85M	aa.aa	10/08
Tenaris ADR	54,26	54,36	53,25	+2,30%	2,24M	aa.aa	10/08
James Hardie Industries ADR	30,43	30,99	30,29	+0,66%	6,17M	aa.aa	10/08
Transportadora Gas ADR	29,320	29,440	28,700	+1,84%	141,21K	aa.aa	10/08
YPF Sociedad Anonima	50,940	51,390	49,800	+3,62%	1,24M	aa.aa	10/08
Petroleo Brasileiro ADR Reptg 2 Pref	16,44	16,59	16,10	+2,37%	8,97M	aa.aa	10/08
Braskem A	2,23	2,32	2,23	-2,62%	942,98K	aa.aa	10/08
TIM Participacoes	18,39	18,54	18,32	-0,22%	323,19K	aa.aa	10/08
Pembina Pipeline	47,84	48,04	47,40	+0,72%	506,28K	aa.aa	10/08
TELUS	9,59	9,68	9,43	-1,34%	6,81M	aa.aa	10/08
TC Energy	63,36	63,82	62,41	+0,21%	1,45M	aa.aa	10/08
Seabridge Gold Inc	31,25	31,54	30,66	+0,37%	962,43K	aa.aa	10/08
Ares Commercial RE	4,61	4,84	4,59	-5,34%	250,16K	aa.aa	10/08
Federal Agricultural Mortgage A	163,00	163,00	163,00	-1,83%	120	aa.aa	10/08
Alexandria RE	48,35	49,46	47,51	-2,79%	1,18M	aa.aa	10/08
Cementos Pacasmayo ADR	11,880	11,900	11,700	+1,02%	63,53K	aa.aa	10/08
Guidewire	172,94	175,00	169,50	+1,41%	1,28M	aa.aa	10/08
Matson	208,68	209,78	206,50	+0,92%	255,49K	aa.aa	10/08
Matador	52,22	52,41	49,60	+7,26%	2,43M	aa.aa	10/08
Post	76,23	78,75	75,69	-3,13%	1,68M	aa.aa	10/08
Regional Management	31,50	32,81	31,40	-3,95%	52,3K	aa.aa	10/08
Zurn Water Solutions	51,06	51,50	50,70	-0,70%	662,59K	aa.aa	10/08
Tidewater	89,63	89,63	84,30	+8,20%	784,02K	aa.aa	10/08
Teleflex	133,00	137,08	132,14	-1,47%	577,91K	aa.aa	10/08
The Hanover Insurance	225,75	229,04	224,91	-1,45%	156,39K	aa.aa	10/08
Thor Industries	79,51	79,74	78,00	-0,05%	585,96K	aa.aa	10/08
Teekay	11,180	11,500	11,140	-1,24%	323,38K	aa.aa	10/08
Telkom Indonesia B ADR	14,95	14,95	14,78	-1,03%	504,06K	aa.aa	10/08
Tillys	4,21	4,41	4,09	+0,48%	98,63K	aa.aa	10/08
Tsakos Energy	38,310	39,340	38,310	-2,12%	184,4K	aa.aa	10/08
Somnigroup International	64,82	65,41	63,59	-0,66%	4,51M	aa.aa	10/08
Toro	98,66	99,45	97,97	-0,98%	321,2K	aa.aa	10/08
United Microelectronics	18,790	19,350	18,770	+0,37%	9,05M	aa.aa	10/08
Array Digital Infra	35,06	35,42	35,00	-0,51%	96,85K	aa.aa	10/08
Marriot Vacations Worldwide	113,24	122,27	112,93	-8,29%	619,72K	aa.aa	10/08
Valhi	16,75	17,20	15,90	+5,41%	27,66K	aa.aa	10/08
Vipshop	15,41	15,68	15,41	-1,72%	1,17M	aa.aa	10/08
Valmont Industries	492,24	500,00	491,33	-0,28%	160,88K	aa.aa	10/08
Vishay Intertechnology	33,14	36,25	33,10	-6,41%	2,46M	aa.aa	10/08
Westinghouse Air Brake	294,33	294,35	290,33	+0,86%	623,2K	aa.aa	10/08
Waste Connections	166,22	167,17	165,30	-0,29%	635,18K	aa.aa	10/08
Woori Financial	70,19	71,18	69,91	-3,35%	72,16K	aa.aa	10/08
Wyndham Hotels	71,35	73,25	71,25	-3,33%	1,37M	aa.aa	10/08
ADS	141,67	142,88	140,48	-1,58%	548,96K	aa.aa	10/08
White Mountains Insurance	2.109,68	2.172,18	2.107,87	-1,85%	24,76K	aa.aa	10/08
XPO	200,48	204,06	199,50	-1,04%	647,19K	aa.aa	10/08
TAL Education	12,50	12,58	12,14	+0,97%	2,84M	aa.aa	10/08
Manchester United	21,70	21,90	21,26	+0,32%	269,78K	aa.aa	10/08
Repositrak	8,440	8,800	8,400	-3,43%	47,99K	aa.aa	10/08
United States Antimony	6,6700	7,0300	6,6400	-2,63%	6,3M	aa.aa	10/08
Tecnoglass	41,43	44,72	41,43	-6,14%	321,18K	aa.aa	10/08
HomeTrust	49,50	50,51	49,40	-2,56%	69,28K	aa.aa	10/08
Taiwan Semiconductor	418,49	425,88	416,00	-0,37%	10,92M	aa.aa	10/08
Itau Unibanco	7,880	7,980	7,860	-0,76%	14,17M	aa.aa	10/08
Ultrapar Participacoes	6,010	6,110	6,010	-1,80%	2,26M	aa.aa	10/08
Banco Santander Brasil ADR	5,760	5,860	5,760	-0,86%	5,98M	aa.aa	10/08
American Eagle Outfitters	18,32	18,46	17,75	+1,95%	3,27M	aa.aa	10/08
BBVA Argentina	17,270	17,410	16,700	+0,94%	361,31K	aa.aa	10/08
Santander Chile ADR	35,48	35,62	34,93	+0,91%	148,69K	aa.aa	10/08
Oceaneering International	51,12	51,14	48,47	+6,56%	718,84K	aa.aa	10/08
Energy of Minas Gerais	2,040	2,090	2,040	-2,86%	2,24M	aa.aa	10/08
Buenaventura Mining ADR	34,580	34,760	33,674	+1,26%	664,81K	aa.aa	10/08
First Majestic Silver	18,85	19,00	18,28	+2,45%	9,77M	aa.aa	10/08
Capri Holdings	15,43	15,57	15,07	+0,78%	2,97M	aa.aa	10/08
Allison Transmission	124,52	124,58	119,42	+4,74%	745,28K	aa.aa	10/08
World Fuel Services	37,03	37,64	36,65	+1,66%	1,17M	aa.aa	10/08
Meritage	71,97	73,48	71,33	-3,51%	526,05K	aa.aa	10/08
Williams-Sonoma	250,82	252,66	249,06	-0,38%	695,15K	aa.aa	10/08
Banco Bradesco	3,329	3,360	3,310	-1,22%	21,4M	aa.aa	10/08
Aptiv	49,81	49,89	48,60	+0,52%	3,05M	aa.aa	10/08
Franklin Covey	21,45	21,66	21,21	-1,65%	45,25K	aa.aa	10/08
LATAM Airlines ADR	53,740	55,950	53,680	-5,25%	497,01K	aa.aa	10/08
Telecom Argentina ADR	14,300	14,600	13,770	+3,40%	362,01K	aa.aa	10/08
BWX Tech	168,88	172,00	168,81	-0,60%	378,04K	aa.aa	10/08
Crown Castle	73,61	75,31	73,47	-2,62%	1,99M	aa.aa	10/08
Ecopetrol ADR	17,05	17,41	16,98	+1,58%	2,43M	aa.aa	10/08
EPAM Systems	97,37	98,78	95,64	-0,06%	775,01K	aa.aa	10/08
Banco De Chile	41,49	41,70	40,91	+0,17%	155,4K	aa.aa	10/08
Soquimich B ADR	72,84	73,23	72,12	+1,24%	641,67K	aa.aa	10/08
Wabash National	12,53	13,08	12,44	-3,09%	718,18K	aa.aa	10/08
Grupo Cibest DRC	91,89	91,96	89,09	+3,42%	196,57K	aa.aa	10/08
Gerdau ADR	4,960	5,000	4,940	+0,40%	6,43M	aa.aa	10/08
Embotelladora Andina B ADR	31,40	31,70	31,32	0,00%	4,23K	aa.aa	10/08
SM Energy	31,76	31,88	29,63	+9,97%	5,02M	aa.aa	10/08
Ternium ADR	54,80	55,26	53,68	+1,67%	850,67K	aa.aa	10/08
Macerich	24,33	24,42	24,08	-0,29%	5,33M	aa.aa	10/08
Herbalife	11,52	12,07	11,49	-6,72%	1,84M	aa.aa	10/08
ADT	7,51	7,60	7,48	-1,70%	5,42M	aa.aa	10/08
Pentair	66,73	68,50	66,70	-3,14%	2,23M	aa.aa	10/08
Deckers Outdoor	97,44	98,18	95,03	-0,02%	1,58M	aa.aa	10/08
Perrigo	12,64	12,78	12,36	-1,56%	1,59M	aa.aa	10/08
Dick’s Sporting Goods	214,11	216,02	209,62	+2,52%	1,74M	aa.aa	10/08
Bread Financial Holdings	108,41	108,83	107,24	+0,08%	194,44K	aa.aa	10/08
Advance Auto Parts	55,73	57,44	54,89	-3,58%	1,04M	aa.aa	10/08
Polaris Industries	69,77	71,52	69,45	-2,52%	543,56K	aa.aa	10/08
SL Green	55,05	55,90	54,70	-2,32%	782,11K	aa.aa	10/08
United Rentals	1.137,52	1.164,50	1.134,40	-2,18%	440,96K	aa.aa	10/08
Kinder Morgan	31,39	31,41	30,94	+1,75%	6,44M	aa.aa	10/08
Suncor Energy	62,73	63,17	60,90	+4,38%	5,3M	aa.aa	10/08
Toll Brothers	150,00	153,67	149,41	-3,28%	467,26K	aa.aa	10/08
Albemarle	131,21	133,22	129,00	+0,08%	1,72M	aa.aa	10/08
Centene	66,57	67,67	65,92	+1,22%	2,54M	aa.aa	10/08
Ovintiv	63,56	63,69	60,39	+7,08%	3,48M	aa.aa	10/08
Phillips 66	215,52	215,85	206,97	+5,69%	2,56M	aa.aa	10/08
Xylem	121,19	123,63	120,00	+0,72%	1,06M	aa.aa	10/08
PVH	87,13	88,47	86,00	-0,51%	660,71K	aa.aa	10/08
Yelp	24,55	25,22	23,90	-3,95%	1,29M	aa.aa	10/08
UDR	37,66	38,30	37,50	-1,95%	2,01M	aa.aa	10/08
British American Tobacco ADR	57,05	58,16	56,85	-3,84%	4,03M	aa.aa	10/08
Signet Jewelers	94,48	96,77	93,96	-2,51%	493,24K	aa.aa	10/08
Cheniere Energy	265,71	266,53	257,53	+3,96%	1,82M	aa.aa	10/08
Enbridge	51,39	51,83	50,95	+0,21%	3,52M	aa.aa	10/08
Canadian National Railway	125,14	127,22	124,70	-1,15%	989,24K	aa.aa	10/08
Enovis	24,24	26,59	24,18	-8,91%	1,47M	aa.aa	10/08
Gartner	193,17	193,93	182,62	+4,08%	1,64M	aa.aa	10/08
AGCO	100,87	102,76	99,41	-1,91%	697,68K	aa.aa	10/08
IDEX	233,27	235,69	232,92	-0,51%	412,8K	aa.aa	10/08
Lear	120,87	122,29	120,17	-1,60%	580,96K	aa.aa	10/08
TKO Holdings	189,42	189,77	185,61	+1,53%	959,23K	aa.aa	10/08
Trinity Industries	28,84	29,88	28,58	-3,55%	657,74K	aa.aa	10/08
UGI	33,99	34,09	33,69	-0,56%	1,26M	aa.aa	10/08
Universal Health Services	172,74	174,38	171,27	-0,46%	720,65K	aa.aa	10/08
Broadridge	173,40	174,45	165,30	+4,14%	1,72M	aa.aa	10/08
Koninklijke Philips ADR	26,94	27,01	26,70	+0,77%	847,43K	aa.aa	10/08
Healthcare RT	19,64	19,93	19,60	-1,65%	3,11M	aa.aa	10/08
Darling Ingredients	62,83	63,33	60,23	+5,76%	2,19M	aa.aa	10/08
Lennox	423,46	439,96	421,45	-3,71%	518,19K	aa.aa	10/08
Extra Space Storage	146,66	148,30	145,34	-1,93%	422,26K	aa.aa	10/08
Manulife Financial	44,15	44,56	43,93	-0,38%	1,05M	aa.aa	10/08
Louisiana-Pacific	74,39	77,91	74,19	-5,25%	1,2M	aa.aa	10/08
Aecom Technology	73,30	76,85	72,72	-3,35%	2,73M	aa.aa	10/08
Arrow Electronics	202,57	208,44	201,31	-0,46%	923,53K	aa.aa	10/08
Camden Property	109,08	111,50	108,81	-2,55%	724,84K	aa.aa	10/08
Mohawk Industries	135,65	136,18	133,18	-0,30%	877,82K	aa.aa	10/08
American Water Works	135,45	135,86	131,90	+0,10%	1,83M	aa.aa	10/08
RBC	210,79	213,11	210,42	-0,14%	504,27K	aa.aa	10/08
Douglas Emmett	11,54	11,65	11,32	-1,28%	2,55M	aa.aa	10/08
OGE Energy	46,18	46,69	46,11	-1,79%	1,16M	aa.aa	10/08
Kennametal	31,59	32,46	31,49	-4,65%	1,89M	aa.aa	10/08
Celanese	44,46	44,56	43,60	+1,29%	963,78K	aa.aa	10/08
Huntsman	10,36	10,38	10,09	+2,37%	3,33M	aa.aa	10/08
Bunge	112,65	113,25	108,81	+3,94%	1,19M	aa.aa	10/08
American Financial	143,87	145,56	143,23	-1,18%	203,78K	aa.aa	10/08
Alaska Air	47,26	49,05	47,26	-5,40%	2,24M	aa.aa	10/08
Ametek	252,88	256,89	252,34	-0,31%	725,53K	aa.aa	10/08
WR Berkley	70,82	71,19	70,08	-1,10%	1,49M	aa.aa	10/08
Canadian Pacific Kansas City	90,51	92,08	90,50	-1,21%	1,33M	aa.aa	10/08
Novo Nordisk ADR	47,73	47,74	46,66	+0,99%	9,32M	aa.aa	10/08
RB Global	93,82	95,54	92,82	-0,95%	1,83M	aa.aa	10/08
COPT Defense Properties	36,47	36,87	36,36	-1,80%	585,29K	aa.aa	10/08
Tanger Inc	38,65	39,05	38,35	-1,68%	534,15K	aa.aa	10/08
Piedmont Office	9,30	9,43	9,14	-1,90%	862,33K	aa.aa	10/08
Ingredion	103,48	104,59	103,34	-0,81%	470,61K	aa.aa	10/08
Fidelity Financial	47,99	49,69	47,74	-4,36%	1,81M	aa.aa	10/08
Old Republic	42,47	43,05	42,11	-1,30%	1,07M	aa.aa	10/08
Flagstar Bank	14,010	14,040	13,820	+0,43%	4,35M	aa.aa	10/08
Omega Healthcare	47,39	48,26	47,17	-2,22%	1,74M	aa.aa	10/08
Portland General Electric	48,12	48,82	47,91	-1,90%	898,59K	aa.aa	10/08
Community Health Systems	2,940	2,999	2,890	-2,00%	1,02M	aa.aa	10/08
Invesco Mortgage	7,390	7,480	7,325	-1,20%	2,28M	aa.aa	10/08
LyondellBasell Industries	62,65	62,67	60,07	+5,14%	2,72M	aa.aa	10/08
Brookdale Senior Living	13,710	14,150	13,395	-3,59%	7,23M	aa.aa	10/08
CoreCivic	33,00	34,86	32,93	+2,26%	1,42M	aa.aa	10/08
Royal Caribbean Cruises	308,00	317,00	307,13	-3,75%	1,58M	aa.aa	10/08
Crown	120,31	120,39	118,01	-0,31%	646,72K	aa.aa	10/08
NNN REIT	45,86	46,66	45,80	-2,10%	1,01M	aa.aa	10/08
SCI	83,40	84,43	82,89	-1,89%	752,64K	aa.aa	10/08
Axis Capital	101,79	103,37	101,18	-1,64%	685,15K	aa.aa	10/08
Corpay	401,26	402,34	390,71	+2,12%	382,21K	aa.aa	10/08
Herc Holdings	169,76	171,21	166,49	+1,11%	329,8K	aa.aa	10/08
Packaging America	254,75	255,43	251,58	-0,50%	469,25K	aa.aa	10/08
Arthur J Gallagher	252,43	252,86	245,33	+1,74%	892,26K	aa.aa	10/08
Church&Dwight	103,30	103,66	101,05	+0,06%	1,13M	aa.aa	10/08
Highwoods Properties	30,91	31,29	30,66	-1,72%	1,04M	aa.aa	10/08
Energizer	21,92	22,54	21,65	-2,88%	842,22K	aa.aa	10/08
Cinemark	37,75	37,76	36,28	+1,37%	2,23M	aa.aa	10/08
Generac	206,12	214,89	206,08	-2,87%	607,28K	aa.aa	10/08
RPM	115,93	117,77	114,46	-1,22%	655,71K	aa.aa	10/08
Assured Guaranty	75,94	77,28	75,29	+0,68%	392,61K	aa.aa	10/08
First American	72,21	74,10	71,63	-2,71%	536,38K	aa.aa	10/08
Global Payments	86,13	86,93	84,99	+0,01%	2,38M	aa.aa	10/08
LG Display	3,360	3,440	3,360	+1,82%	2,29M	aa.aa	10/08
SK Telecom ADR	33,29	33,92	32,84	-2,83%	1,45M	aa.aa	10/08
Kilroy	37,15	37,74	37,01	-2,16%	823,94K	aa.aa	10/08
KT	18,30	18,45	18,17	-1,08%	1,51M	aa.aa	10/08
Realty Income	61,89	62,26	61,27	-1,00%	4,73M	aa.aa	10/08
Dana	29,86	30,16	28,18	+4,99%	1,27M	aa.aa	10/08
Flowers Foods	7,14	7,44	7,09	-3,51%	4,17M	aa.aa	10/08
Owens Corning	153,80	156,51	153,53	-2,10%	728,7K	aa.aa	10/08
Rayonier	21,69	21,85	21,30	-0,46%	3,35M	aa.aa	10/08
AO Smith	62,41	63,70	62,16	-2,45%	1,14M	aa.aa	10/08
ManpowerGroup	56,52	56,83	55,00	-0,14%	725,9K	aa.aa	10/08
Buckle	46,65	46,65	45,63	+1,55%	238,26K	aa.aa	10/08
Fortune Brands	47,99	50,51	47,90	-5,49%	2,78M	aa.aa	10/08
Two Harbors	12,030	12,089	12,010	-0,74%	5,25M	aa.aa	10/08
Turkcell Iletisim Hizmetleri	5,500	5,510	5,435	0,00%	1,19M	aa.aa	10/08
Forum Energy	78,42	79,42	75,30	+5,64%	179,47K	aa.aa	10/08
Proto Labs	89,66	89,92	88,66	+0,84%	137,69K	aa.aa	10/08
Sensata Tech	45,79	46,93	45,77	-1,89%	1,12M	aa.aa	10/08
Timken	126,57	130,26	126,17	-2,88%	1,39M	aa.aa	10/08
WESCO	366,39	371,43	362,47	+0,73%	465,84K	aa.aa	10/08
Westlake Chemical	79,09	79,31	76,61	+2,09%	1,19M	aa.aa	10/08
Fomento Economico Mexicano	119,92	122,04	119,73	-2,07%	235K	aa.aa	10/08
Sibanye Gold ADR	10,67	10,74	10,38	+0,28%	4,4M	aa.aa	10/08
Ambev SA	2,945	2,995	2,940	-1,83%	35,93M	aa.aa	10/08
AbbVie	247,97	248,01	244,03	+0,78%	2,66M	aa.aa	10/08
Norwegian Cruise Line	18,55	19,08	18,51	-3,66%	11,62M	aa.aa	10/08
Octave Specialty Group	4,67	4,94	4,54	-5,38%	953,96K	aa.aa	10/08
Customers Bancorp	82,36	82,52	81,50	+0,35%	114,8K	aa.aa	10/08
Zoetis Inc	74,83	74,98	71,45	+2,99%	8,56M	aa.aa	10/08
Ardmore Shpng	16,390	16,860	16,360	-1,92%	425,71K	aa.aa	10/08
CNH Industrial NV	10,48	10,82	10,38	-3,94%	14,03M	aa.aa	10/08
Constellium Nv	29,38	29,85	29,17	-0,20%	676,08K	aa.aa	10/08
Expro	17,850	17,850	17,140	+5,25%	754,82K	aa.aa	10/08
Siriuspoint	22,680	23,105	22,470	-1,52%	344,01K	aa.aa	10/08
Tronox	6,23	6,48	6,14	-3,56%	2,43M	aa.aa	10/08
AH Realty Trust,	6,74	6,91	6,73	-2,74%	694,4K	aa.aa	10/08
Artisan Partners AM	42,20	42,67	41,79	-0,82%	537,3K	aa.aa	10/08
Boise Cascad Llc	84,75	85,65	84,26	-2,14%	219,9K	aa.aa	10/08
Brasilagro Adr	3,550	3,590	3,540	-1,39%	22,09K	aa.aa	10/08
Controladora Vuela ADR	8,06	8,14	7,99	-1,35%	324,7K	aa.aa	10/08
Bristow Inc	46,53	46,87	45,75	+1,68%	234,18K	aa.aa	10/08
Evertec Inc	29,64	30,11	29,18	-0,70%	313,92K	aa.aa	10/08
Lument Finance Trust	0,685	0,715	0,683	-1,72%	64,98K	aa.aa	10/08
Hannon Armstrong Sustainable	40,57	40,82	39,41	-0,27%	819,89K	aa.aa	10/08
Voya Financial Inc	100,21	103,05	100,21	-1,17%	907,22K	aa.aa	10/08
LightInTheBox	3,120	3,120	2,830	+0,65%	8,94K	aa.aa	10/08
Natural Grocers Vitamin	26,26	28,61	26,13	-7,50%	279,25K	aa.aa	10/08
Rithm Capital	10,11	10,15	9,98	-0,79%	4,07M	aa.aa	10/08
PBF Energy	66,29	66,77	62,90	+7,42%	3,63M	aa.aa	10/08
PennyMac Financial	75,85	77,09	74,58	-2,02%	770,71K	aa.aa	10/08
IQVIA Holdings	241,99	243,18	235,76	+1,38%	856,49K	aa.aa	10/08
Re Max Holding	11,40	11,49	10,91	+0,26%	546,01K	aa.aa	10/08
Rexford Inl Rty	36,47	36,53	35,91	-0,73%	2,14M	aa.aa	10/08
Ringcentral Inc	64,10	64,95	62,58	+1,73%	1,65M	aa.aa	10/08
United Parks Resorts	44,02	45,49	43,57	-2,24%	383,99K	aa.aa	10/08
ServiceNow Inc	127,44	127,89	123,28	+2,05%	14,68M	aa.aa	10/08
W P Carey Inc	70,66	71,40	70,17	-1,60%	1,25M	aa.aa	10/08
Alamos Gold	33,205	33,460	32,650	+0,17%	4,11M	aa.aa	10/08
Apollo Global Management A	132,02	132,08	126,74	+3,59%	3,88M	aa.aa	10/08
Bright Horizons	72,48	73,68	72,10	-1,23%	529,51K	aa.aa	10/08
Burlington Stores	371,50	375,12	367,91	+0,69%	992,22K	aa.aa	10/08
Coty Inc	2,850	2,880	2,740	+1,06%	4,54M	aa.aa	10/08
Empire State Realty	4,64	4,83	4,61	-4,03%	2,06M	aa.aa	10/08
Globus Medical	86,15	86,30	81,40	+4,61%	3M	aa.aa	10/08
Hyster-Yale Materials Handling	35,10	37,07	35,08	-5,37%	87,23K	aa.aa	10/08
Luxfer	17,08	17,12	17,08	-0,12%	181,02K	aa.aa	10/08
National Bank Holdings	42,92	43,03	42,29	+0,70%	478,84K	aa.aa	10/08
RH	183,57	195,00	182,84	-6,41%	640,65K	aa.aa	10/08
Shutterstock	5,88	5,94	5,64	-1,34%	1,13M	aa.aa	10/08
Vermilion	11,460	11,550	11,070	+5,52%	1,27M	aa.aa	10/08
Watsco B Inc	319,27	319,27	319,27	-6,79%	0	aa.aa	10/08
KKR & Co	103,83	104,26	101,15	+0,99%	4,96M	aa.aa	10/08
Marcus & Millichap	30,67	31,50	30,28	-2,57%	132,55K	aa.aa	10/08
Hilton Worldwide	311,00	316,99	310,45	-2,08%	1,77M	aa.aa	10/08
Allegion PLC	165,53	167,70	165,16	-2,02%	525,8K	aa.aa	10/08
Essent Group Ltd	67,61	69,33	67,41	-1,62%	524,03K	aa.aa	10/08
Braemar Hotel	2,030	2,060	1,995	-1,93%	252,36K	aa.aa	10/08
Chegg Inc	0,85	0,92	0,85	-7,17%	1,24M	aa.aa	10/08
Cherry Hill Mortgage	2,790	2,800	2,500	+15,77%	5,04M	aa.aa	10/08
Veeva Systems A	234,69	236,00	228,37	+1,83%	1,49M	aa.aa	10/08
Eastman Kodak	9,990	10,060	9,710	-0,50%	740,62K	aa.aa	10/08
Antero Resources Corp	37,07	37,25	35,14	+6,80%	4,91M	aa.aa	10/08
AMC Entertainment	2,415	2,580	2,390	-6,76%	17,17M	aa.aa	10/08
Brixmor Property	29,82	30,60	29,66	-1,81%	1,88M	aa.aa	10/08
Cooper Stnd	28,45	31,03	28,36	-9,39%	229,24K	aa.aa	10/08
Aramark Holdings	55,77	56,08	55,22	-0,32%	4,23M	aa.aa	10/08
Autohome ADR	23,49	23,57	22,46	+3,39%	547,98K	aa.aa	10/08
OneMain Holdings	63,16	63,73	62,71	-2,76%	1,01M	aa.aa	10/08
Orchid Island Capital	6,500	6,540	6,420	-0,91%	4,16M	aa.aa	10/08
QXO Inc	15,380	16,190	15,360	-4,83%	9,76M	aa.aa	10/08
Par Pacific Holdings	71,67	72,73	67,64	+8,12%	1,06M	aa.aa	10/08
Lithium Americas	3,250	3,350	3,220	+0,62%	14,54M	aa.aa	10/08
NexGen Energy	10,300	10,500	10,215	-1,25%	3,16M	aa.aa	10/08
OceanaGold	28,52	28,54	27,12	+1,46%	494,27K	aa.aa	10/08
Innovate	7,130	9,850	6,410	-41,12%	2,29M	aa.aa	10/08
Algonquin	5,66	5,75	5,62	-1,48%	5,32M	aa.aa	10/08
West Fraser	71,24	72,24	70,55	-1,25%	192,49K	aa.aa	10/08
Goldcom	43,47	43,80	43,00	-0,09%	327,3K	aa.aa	10/08
Ally Financial Inc	43,79	44,23	43,22	+0,16%	1,6M	aa.aa	10/08
A10 Network	28,33	28,98	27,04	+5,53%	1,39M	aa.aa	10/08
Outfront Media	30,03	31,27	29,90	-3,78%	2,22M	aa.aa	10/08
Cheetah Mobile Inc	3,160	3,195	3,050	+1,61%	11,33K	aa.aa	10/08
GeoPark Ltd	9,65	9,76	9,55	+2,33%	417,68K	aa.aa	10/08
Installed Building	235,76	243,19	232,72	-3,40%	189,52K	aa.aa	10/08
Knowles Cor	38,26	39,69	38,22	-2,10%	332,29K	aa.aa	10/08
Ladder Capital A	9,63	9,76	9,52	-1,33%	1,12M	aa.aa	10/08
Dorian LPG Ltd	44,46	45,62	44,27	-2,84%	486,93K	aa.aa	10/08
Moelis & Co	63,69	65,92	62,95	-4,41%	610,14K	aa.aa	10/08
Navigator Holdings	20,33	20,81	20,31	-1,64%	324,37K	aa.aa	10/08
One Gas Inc	78,87	80,85	78,47	-1,68%	327,85K	aa.aa	10/08
Element Solutions	37,27	38,34	37,23	-1,61%	1,75M	aa.aa	10/08
Paycom	213,45	214,17	210,03	-0,69%	1,06M	aa.aa	10/08
Q2 Holdings	63,48	63,62	61,92	+1,07%	548,38K	aa.aa	10/08
Trinet Grou	67,35	68,96	66,96	-1,68%	255,45K	aa.aa	10/08
ServisFirst Bancshares	88,45	88,92	87,54	-0,53%	140,87K	aa.aa	10/08
Caretrust Inc	40,42	41,04	40,32	-1,94%	2,61M	aa.aa	10/08
Rayonier Advanced Materials	8,770	9,035	8,670	-2,77%	732,39K	aa.aa	10/08
Metallus	21,72	22,04	21,61	+0,21%	233,34K	aa.aa	10/08
Now Inc	16,650	17,200	16,553	+0,79%	4,33M	aa.aa	10/08
Arista Networks	191,52	195,70	187,03	+1,51%	4,46M	aa.aa	10/08
Digitalbridge Group	15,930	15,950	15,910	-0,06%	2,18M	aa.aa	10/08
Century Communities	68,89	70,78	68,33	-3,39%	121,96K	aa.aa	10/08
Civeo	31,93	32,37	30,44	+3,80%	120,8K	aa.aa	10/08
Heritage Insurance	32,710	32,810	31,930	-0,09%	345,64K	aa.aa	10/08
Townsquare Media LLC	5,95	6,40	5,93	-8,18%	81,99K	aa.aa	10/08
Orion Engineered Carbons	6,88	7,26	6,83	-4,97%	341,41K	aa.aa	10/08
Ryerson Holding	28,00	28,31	27,45	-0,28%	461,52K	aa.aa	10/08
Synchrony Financial	78,19	78,36	77,28	-0,51%	2,68M	aa.aa	10/08
Alibaba ADR	132,32	132,57	128,12	+3,04%	8,46M	aa.aa	10/08
Citizens Financial Group Inc	72,67	72,91	71,87	0,00%	2,04M	aa.aa	10/08
ICL Israel Chemicals	5,330	5,425	5,330	+0,38%	2,56M	aa.aa	10/08
Stellantis NV	5,58	5,65	5,49	+1,09%	18,59M	aa.aa	10/08
Takeda Pharma ADR	17,55	17,61	17,42	+0,57%	3,87M	aa.aa	10/08
Centrus Energy	189,34	194,10	187,82	-1,06%	375,22K	aa.aa	10/08
V2X Inc	82,92	86,24	82,59	-1,77%	354,39K	aa.aa	10/08
Wayfair Inc	103,26	107,47	103,22	-3,13%	1,92M	aa.aa	10/08
HubSpot Inc	215,91	217,00	205,26	+2,59%	1,49M	aa.aa	10/08
Acadian Asset Management	90,72	91,39	88,71	+0,97%	340,27K	aa.aa	10/08
Grupo Aval	5,280	5,390	5,050	+4,35%	235,3K	aa.aa	10/08
AMH 4 Rent	34,13	34,48	33,99	-1,44%	1,84M	aa.aa	10/08
Boot Barn Holdings	168,59	172,06	165,08	+3,05%	507,6K	aa.aa	10/08
California Resources	53,75	54,82	51,24	+3,21%	1,59M	aa.aa	10/08
Axalta Coating Systems	37,44	37,85	37,30	-1,96%	1,26M	aa.aa	10/08
Enova International Inc	252,55	256,21	246,05	-0,04%	231K	aa.aa	10/08
Workiva Inc	67,32	67,50	64,37	+3,35%	620,63K	aa.aa	10/08
Six Flags Entertainment	15,85	16,75	15,83	-3,18%	3,52M	aa.aa	10/08
Restaurant Brands Int	72,86	74,03	72,67	-1,39%	2,57M	aa.aa	10/08
Triumph Bancorp	75,30	75,93	74,35	-0,93%	126,13K	aa.aa	10/08
Keysight Technologies	335,60	344,98	335,40	-1,57%	671,44K	aa.aa	10/08
Shake Shack Inc	71,47	71,50	69,75	+0,47%	1,1M	aa.aa	10/08
Urban Edge Properties	21,79	21,88	21,34	+0,74%	1,13M	aa.aa	10/08
Xenia Hotels & Resorts Inc	18,89	19,33	18,70	-2,68%	661,32K	aa.aa	10/08
Easterly Government Properties	23,97	24,88	23,80	-3,97%	305,14K	aa.aa	10/08
Ellington Financial	13,47	13,63	13,34	-0,96%	1,14M	aa.aa	10/08
Mesabi Trust	23,29	23,54	22,76	-0,13%	33,66K	aa.aa	10/08
Mesa Royalty Trust	2,850	2,880	2,838	-0,35%	2,97K	aa.aa	10/08
Texas Pacific	350,4	353,8	340,2	+2,85%	372,66K	aa.aa	10/08
Kenon Holdings	64,22	65,02	64,02	-2,89%	16,73K	aa.aa	10/08
Aspen Aerogels Inc	6,29	6,84	6,27	+0,56%	1,07M	aa.aa	10/08
Globant SA	38,55	39,09	36,83	+3,07%	1,43M	aa.aa	10/08
CMB TECH NV	16,100	16,590	16,080	-1,17%	777,68K	aa.aa	10/08
Godaddy Inc	91,49	91,85	90,00	+0,46%	1,54M	aa.aa	10/08
Nomad Foods	11,65	11,95	11,62	-2,84%	865,74K	aa.aa	10/08
Farmland Partners	9,72	9,85	9,54	-1,82%	537,49K	aa.aa	10/08
Independence Realty Trust Inc	16,73	17,20	16,68	-3,10%	1,64M	aa.aa	10/08
Nexpoint Residential Trust Inc	25,09	25,65	24,97	-1,72%	355,98K	aa.aa	10/08
Etsy Inc	80,34	84,92	80,22	-6,09%	4,44M	aa.aa	10/08
Virtu Financial Inc	55,67	56,70	55,18	-0,32%	888,61K	aa.aa	10/08
Community Healthcare Trust Inc	15,12	15,82	15,10	-4,61%	397,52K	aa.aa	10/08
Evolent Health Inc	3,93	4,21	3,86	-0,51%	3,1M	aa.aa	10/08
Global Net Lease	9,25	9,33	9,06	+0,22%	4,64M	aa.aa	10/08
Clearway Energy C	33,05	33,14	32,07	+1,23%	1,2M	aa.aa	10/08
Babcock & Wilcox Enterprises	8,880	9,620	8,880	-5,23%	3,83M	aa.aa	10/08
Cable One Inc	35,7	37,3	34,6	-4,41%	170,05K	aa.aa	10/08
Chemours Co	14,59	15,55	14,47	-7,37%	4,59M	aa.aa	10/08
Edgewell Personal Care	27,98	28,28	27,21	-1,41%	569,52K	aa.aa	10/08
Glaukos Corp	181,30	183,49	178,78	+0,71%	586,83K	aa.aa	10/08
TransUnion	79,14	80,17	78,30	-1,10%	1,72M	aa.aa	10/08
Seritage Growth Properties	2,41	2,44	2,41	-0,41%	49,15K	aa.aa	10/08
Teladoc Inc	7,08	7,19	6,93	-0,77%	4,55M	aa.aa	10/08
Ares Management	137,66	137,72	134,42	+0,59%	1,36M	aa.aa	10/08
Barnes & Noble Education Inc	12,820	13,116	12,481	+0,16%	113,71K	aa.aa	10/08
Cross Timbers Royalty Trust	9,91	10,18	9,50	-1,29%	8,37K	aa.aa	10/08
Houlihan Lokey Inc	123,39	128,13	122,19	-4,35%	870,01K	aa.aa	10/08
Permianville Royalty	1,7500	1,7600	1,7200	+1,16%	86,5K	aa.aa	10/08
North European Oil Royalty Trust	9,090	9,250	8,910	+3,18%	34,46K	aa.aa	10/08
Spire Global	14,030	14,830	13,840	-2,09%	490,54K	aa.aa	10/08
Ooma Inc	21,58	22,36	21,37	-1,78%	258,52K	aa.aa	10/08
Permian Basin Royalty Trust	32,550	33,220	31,890	+1,69%	109,67K	aa.aa	10/08
Planet Fitness Inc	48,96	49,90	48,41	-2,10%	3,2M	aa.aa	10/08
Sabine Royalty Trust	72,77	73,49	72,39	+0,78%	29,53K	aa.aa	10/08
San Juan Basin Royalty Trust	2,600	2,670	2,550	+2,77%	285,24K	aa.aa	10/08
Summit Midstream	31,84	31,98	30,32	+4,91%	62,46K	aa.aa	10/08
VOC Energy Trust	3,180	3,180	3,050	+4,26%	57,24K	aa.aa	10/08
Live Oak Bancshares Inc	42,23	42,60	41,81	-0,87%	162,5K	aa.aa	10/08
Penumbra Inc	325,98	326,50	324,90	+0,41%	136,59K	aa.aa	10/08
Performance Food Group Co	113,79	115,87	113,39	-0,97%	1,23M	aa.aa	10/08
PJT Partners Inc	169,36	171,40	166,09	-1,16%	289,95K	aa.aa	10/08
CSW Industrials Inc	347,70	353,70	342,59	-0,85%	72,67K	aa.aa	10/08
Ferrari NV	406,77	408,30	404,51	-1,33%	400,53K	aa.aa	10/08
Apple Hospitality REIT	15,71	16,08	15,54	-2,90%	2,81M	aa.aa	10/08
Banco Bradesco S/A ADR	3,160	3,210	3,120	+0,32%	38,46K	aa.aa	10/08
BG Staffing Inc	5,56	5,63	5,53	-1,07%	9,36K	aa.aa	10/08
Four Corners Property Trust Inc	24,49	25,00	24,43	-2,43%	436,42K	aa.aa	10/08
Hewlett Packard	54,68	56,46	54,17	+2,74%	13,74M	aa.aa	10/08
Pure Storage Inc	97,98	102,20	92,99	+8,81%	4,37M	aa.aa	10/08
Telefonica Brasil ADR	11,930	11,990	11,880	-0,67%	595,55K	aa.aa	10/08
Block	78,98	79,89	78,36	-0,03%	4,12M	aa.aa	10/08
Equity Bancshares Inc	50,69	50,96	50,36	-0,49%	67,22K	aa.aa	10/08
Yirendai Ltd	1,250	1,280	1,130	-0,79%	162,87K	aa.aa	10/08
SmartFinancial Inc	51,27	51,93	50,93	-1,27%	88,74K	aa.aa	10/08
Under Armour C	5,68	5,95	5,49	-4,22%	3,05M	aa.aa	10/08
Permian Resources	21,230	21,250	20,470	+5,36%	8,18M	aa.aa	10/08
Enel Chile ADR	4,480	4,520	4,450	-1,32%	404,04K	aa.aa	10/08
Ingevity	77,04	77,50	75,81	-1,00%	210,05K	aa.aa	10/08
Siteone Landscape Supply	99,41	104,24	99,35	-4,28%	581,51K	aa.aa	10/08
Turning Point Brands	89,38	90,77	87,27	+2,90%	552,55K	aa.aa	10/08
US Foods	108,63	109,06	107,64	-0,23%	1,22M	aa.aa	10/08
Atkore Intl	93,75	93,88	93,68	+0,04%	964,67K	aa.aa	10/08
Twilio	250,06	255,57	242,70	+3,64%	3,24M	aa.aa	10/08
Chiron RE	35,86	36,20	35,42	-0,58%	104,23K	aa.aa	10/08
Fortive	61,76	62,07	61,03	+0,07%	1,76M	aa.aa	10/08
OR Royalties	33,74	33,94	32,77	+2,00%	1,1M	aa.aa	10/08
Kinsale Capital	368,60	374,68	365,58	-1,38%	144,75K	aa.aa	10/08
AdvanSix	16,26	16,71	15,75	-1,33%	387,06K	aa.aa	10/08
ELF Beauty	95,24	97,67	92,42	-3,30%	2,55M	aa.aa	10/08
FB Financial	60,74	60,94	60,00	-0,16%	257,66K	aa.aa	10/08
Bank of N.T. Butterfield Son	62,53	62,55	61,78	+0,34%	105,97K	aa.aa	10/08
Grupo Supervielle	8,480	8,550	8,300	-1,40%	961,48K	aa.aa	10/08
Valvoline	33,72	35,27	33,42	-4,58%	3,14M	aa.aa	10/08
Donnelley Financial Solutions	47,41	47,69	46,52	+0,06%	96,03K	aa.aa	10/08
Camping World Holdings	6,15	6,35	6,11	-2,69%	1,44M	aa.aa	10/08
Fortis Inc	55,39	55,96	55,10	-1,27%	761,77K	aa.aa	10/08
Acushnet Holdings	91,44	94,59	90,04	-1,98%	511,75K	aa.aa	10/08
ZTO Express Cayman	23,93	23,93	23,41	+1,40%	1,28M	aa.aa	10/08
Adient	18,71	19,19	18,54	-3,66%	775,84K	aa.aa	10/08
Ready Capital	1,85	1,87	1,73	+8,19%	1,76M	aa.aa	10/08
Yum China Holdings	48,19	48,26	47,63	+0,98%	816,48K	aa.aa	10/08
Lamb Weston Holdings	51,81	52,36	51,48	-0,88%	1,06M	aa.aa	10/08
Innovative Industrial Properties	57,40	58,86	57,19	-2,97%	289,62K	aa.aa	10/08
International Seaways	90,40	94,50	89,67	-2,18%	714,87K	aa.aa	10/08
Hilton Grand Vacations	42,53	45,00	42,49	-6,86%	1,27M	aa.aa	10/08
Park Hotels & Resorts	14,51	14,56	14,28	-1,69%	2,42M	aa.aa	10/08
Jeld-Wen Holding	1,87	1,92	1,82	-1,32%	680,76K	aa.aa	10/08
Clipper Realty	2,920	2,940	2,817	+2,10%	35,46K	aa.aa	10/08
Invitation Homes	29,89	30,16	29,78	-1,58%	3,01M	aa.aa	10/08
Snap	5,34	5,40	5,26	+0,19%	23,8M	aa.aa	10/08
J.Jill	18,68	18,83	18,40	-1,27%	17,74K	aa.aa	10/08
Canada Goose	8,69	8,80	8,62	-0,91%	557,14K	aa.aa	10/08
ProPetro	11,61	11,76	11,21	+5,69%	2,4M	aa.aa	10/08
Schneider National	35,26	36,22	35,19	-1,04%	466,65K	aa.aa	10/08
Yext	5,76	5,80	5,63	+0,52%	587,89K	aa.aa	10/08
Select Energy Services	20,890	21,215	20,610	+3,26%	1,66M	aa.aa	10/08
Warrior Met Coal	95,37	95,68	90,04	+3,70%	464,26K	aa.aa	10/08
Carvana	74,20	74,78	70,75	+4,73%	8,82M	aa.aa	10/08
Floor & Decor	59,17	62,09	59,11	-5,61%	2,21M	aa.aa	10/08
Sos Ltd	0,790	0,837	0,780	-1,89%	13,89K	aa.aa	10/08
Biohaven Pharma	14,55	14,92	14,50	-0,75%	1,34M	aa.aa	10/08
KKR Real Estate	7,65	7,74	7,59	-1,42%	930,73K	aa.aa	10/08
Liberty Oilfield	21,13	21,32	20,38	+5,94%	3,39M	aa.aa	10/08
Kinetik Holdings	51,27	51,35	49,42	+4,25%	1,1M	aa.aa	10/08
Five Point	5,240	5,260	5,090	+0,38%	256,85K	aa.aa	10/08
Solaris Oilfield	58,600	61,570	58,570	+1,10%	1,89M	aa.aa	10/08
Peabody Energy	24,645	24,710	23,530	+3,51%	1,72M	aa.aa	10/08
Cars.com	12,19	12,52	11,87	-1,06%	742,54K	aa.aa	10/08
SEACOR Marine	9,690	9,700	9,360	+1,79%	65,33K	aa.aa	10/08
Vistra Energy	142,87	144,86	141,05	+1,62%	3,82M	aa.aa	10/08
Optimum Communications	0,781	0,840	0,720	+1,56%	2,73M	aa.aa	10/08
Granite Point Mortgage	1,240	1,270	1,190	-2,36%	422,31K	aa.aa	10/08
Safehold	15,46	16,23	15,43	-5,10%	310,08K	aa.aa	10/08
Byline Bancorp	38,45	38,82	38,31	-0,98%	154,76K	aa.aa	10/08
TPG RE Finance	7,92	8,04	7,89	-1,61%	782,88K	aa.aa	10/08
Magnolia Oil	26,01	26,28	25,35	+4,44%	3,25M	aa.aa	10/08
JBG SMITH Properties	11,21	12,06	10,77	-7,85%	1,69M	aa.aa	10/08
Ranger Energy Services	16,580	16,720	16,260	+2,98%	142,8K	aa.aa	10/08
Ecovyst	10,08	10,43	10,03	-2,89%	979,02K	aa.aa	10/08
Hamilton Beach A	33,00	33,62	30,66	+5,03%	220,54K	aa.aa	10/08
High Templar Tech DRC	2,540	2,560	2,510	+0,79%	28,32K	aa.aa	10/08
Sea	114,80	115,90	113,30	+1,21%	5,75M	aa.aa	10/08
Virgin Galactic Holdings	3,2350	3,2400	3,0700	+4,35%	7,4M	aa.aa	10/08
Nexa Resources	14,860	15,010	14,070	+5,39%	642,18K	aa.aa	10/08
Loma Negra ADR	10,330	10,450	10,150	-1,05%	282,95K	aa.aa	10/08
Suzano Papel ADR	8,12	8,25	8,11	-1,22%	3,04M	aa.aa	10/08
Four Seasons Education	7,5000	8,0000	7,5000	0,00%	0	aa.aa	10/08
Metropolitan Bank	92,42	92,70	91,66	-0,47%	75,47K	aa.aa	10/08
FinVolution Group	4,720	4,870	4,655	-2,88%	676,13K	aa.aa	10/08
Cannae	14,65	14,81	14,49	-0,88%	239,79K	aa.aa	10/08
Nutrien	66,31	66,33	64,66	+2,93%	3,16M	aa.aa	10/08
Americold Realty	14,59	15,00	14,51	-2,51%	2,25M	aa.aa	10/08
PagSeguro Digital	9,09	9,17	9,02	-0,60%	1,71M	aa.aa	10/08
Gates Industrial Corp	28,42	28,97	27,90	+0,60%	958,15K	aa.aa	10/08
Corporacion America Airports	24,990	25,230	24,500	-0,36%	206,05K	aa.aa	10/08
Central Puerto	13,790	13,900	13,620	-1,36%	236,84K	aa.aa	10/08
VICI Properties	26,08	26,60	26,00	-2,49%	7,17M	aa.aa	10/08
Cactus	71,07	71,09	68,03	+4,67%	772,79K	aa.aa	10/08
Zepp Health	5,1900	5,1900	4,6650	+9,26%	51,62K	aa.aa	10/08
Brightspire Capital	4,900	5,110	4,895	-4,30%	938,42K	aa.aa	10/08
Ranpak Holdings	5,20	5,50	5,18	-5,63%	235,54K	aa.aa	10/08
Arcus Biosciences	28,72	29,03	28,38	+0,35%	901,78K	aa.aa	10/08
Sunlands Tech	3,3100	3,4500	3,3100	-2,65%	0	aa.aa	10/08
Spotify Tech	511,82	516,94	486,05	+4,85%	1,68M	aa.aa	10/08
GreenTree Hospitality	1,120	1,120	1,100	0,00%	23,14K	aa.aa	10/08
Inspire Medical Systems	59,72	61,31	59,35	-0,73%	566,22K	aa.aa	10/08
GrafTech	7,850	8,290	7,830	-3,44%	198,12K	aa.aa	10/08
PermRock Royalty	2,230	2,250	2,200	0,00%	22,42K	aa.aa	10/08
HUYA	2,440	2,480	2,400	+0,41%	851,22K	aa.aa	10/08
Origin Bancorp	53,14	53,79	52,81	-1,30%	159,86K	aa.aa	10/08
Axa Equitable	52,67	53,32	51,27	+2,23%	3,05M	aa.aa	10/08
nVent Electric	162,33	167,11	162,03	-1,43%	967,02K	aa.aa	10/08
Rafael B	1,990	2,070	1,900	-2,93%	89,57K	aa.aa	10/08
Biglari A	1.931,50	1.985,03	1.865,00	-0,12%	23,22K	aa.aa	10/08
Talos Energy	15,59	15,66	14,65	+8,41%	1,91M	aa.aa	10/08
BJs Wholesale Club	96,20	97,13	95,24	-0,29%	1,48M	aa.aa	10/08
BrightView Holdings	11,28	11,57	11,28	-1,48%	1,18M	aa.aa	10/08
Essential Properties	30,18	30,46	30,08	-1,47%	1,1M	aa.aa	10/08
Cango	1,650	1,740	1,600	-1,20%	26,98K	aa.aa	10/08
Bloom Energy	210,63	221,04	210,02	-3,97%	7,77M	aa.aa	10/08
Arlo Technologies	14,730	15,360	13,700	-3,28%	3,23M	aa.aa	10/08
Endava	3,01	3,04	2,91	+2,03%	164,28K	aa.aa	10/08
Cushman & Wakefield	13,28	13,76	13,14	-3,98%	1,17M	aa.aa	10/08
Vertiv Holdings Co	270,10	278,68	267,52	-0,84%	2,41M	aa.aa	10/08
Custom Truck One Source	10,650	10,720	10,380	+2,21%	1,01M	aa.aa	10/08
Amerant Bancorp A	28,67	28,99	28,54	-0,83%	192,94K	aa.aa	10/08
Accel Entertainment	12,05	12,49	11,93	-0,90%	217,82K	aa.aa	10/08
Nio A ADR	4,815	4,820	4,720	+1,58%	15,97M	aa.aa	10/08
X Financial A	5,250	5,370	5,230	-0,94%	41,19K	aa.aa	10/08
Elanco Animal Health	22,28	22,81	21,32	+0,72%	20,85M	aa.aa	10/08
Elastic	76,30	77,08	73,79	+1,58%	2,22M	aa.aa	10/08
YETI	52,68	52,70	51,28	+0,92%	1,23M	aa.aa	10/08
Revolve	24,29	24,66	23,97	+0,08%	840K	aa.aa	10/08
Trulieve Cannabis	9,0800	9,1100	8,6001	+3,77%	590,63K	aa.aa	10/08
Tencent Music Entertainment Group	9,90	9,93	9,47	+3,88%	13,67M	aa.aa	10/08
Utz Brands	14,11	14,16	14,11	0,00%	3,15M	aa.aa	10/08
Betterware De Mexico	16,13	16,67	16,00	-3,53%	116,6K	aa.aa	10/08
Studio City	1,77	1,86	1,66	-2,21%	52,32K	aa.aa	10/08
Resideo Tech	24,21	25,93	24,03	-7,17%	1,55M	aa.aa	10/08
CNFinance	2,290	2,300	2,160	+3,39%	8,2K	aa.aa	10/08
Arcosa	144,75	145,04	144,70	-0,06%	521,84K	aa.aa	10/08
MOGU	2,0000	2,0000	1,8800	+6,95%	2,8K	aa.aa	10/08
Uber Tech	78,00	78,10	75,39	+3,97%	23,48M	aa.aa	10/08
Amplify Energy	4,160	4,210	4,050	+3,23%	224,73K	aa.aa	10/08
Levi Strauss A	23,61	24,43	23,57	-3,28%	1,93M	aa.aa	10/08
Jumia Tech	6,000	6,140	5,840	-3,07%	2,05M	aa.aa	10/08
Pinterest	24,37	24,37	23,58	+2,91%	8,66M	aa.aa	10/08
Pagerduty	11,88	11,97	11,49	+1,63%	849,57K	aa.aa	10/08
Alcon	73,59	73,73	71,15	+2,48%	3,33M	aa.aa	10/08
Parsons	46,13	47,37	45,92	-2,99%	990,04K	aa.aa	10/08
Mayville Engineering	22,89	24,17	22,70	-5,33%	1,01M	aa.aa	10/08
Postal Realty	22,48	22,92	22,32	-2,73%	183,29K	aa.aa	10/08
Avantor	13,73	13,79	13,40	+1,03%	5,34M	aa.aa	10/08
Finance of America Companies	21,820	22,050	21,500	-1,36%	45,86K	aa.aa	10/08
B Riley Principal A	7,26	7,56	7,06	-3,20%	160,4K	aa.aa	10/08
Kontoor Brands	77,17	78,15	76,30	+0,16%	1,04M	aa.aa	10/08
Corteva	76,47	77,41	76,20	-0,47%	3,03M	aa.aa	10/08
Gaotu Techedu DRC	1,86	1,89	1,80	+1,64%	240,86K	aa.aa	10/08
Fiverr International	9,09	9,27	8,88	-3,50%	1M	aa.aa	10/08
Chewy	22,59	23,71	22,54	-4,02%	5,93M	aa.aa	10/08
Phreesia	12,44	12,52	12,23	-0,56%	418,32K	aa.aa	10/08
Intercorp Financial Services	58,40	60,09	58,13	-0,92%	91,39K	aa.aa	10/08
Amcor PLC	47,11	47,39	46,87	-1,57%	1,84M	aa.aa	10/08
Dynatrace Inc	50,58	51,05	48,49	+3,29%	5,08M	aa.aa	10/08
AMTD IDEA	0,748	0,770	0,734	-2,26%	17,47K	aa.aa	10/08
Vista Oil Gas	68,360	69,000	66,730	+3,64%	659,95K	aa.aa	10/08
Envista Holdings	28,19	28,36	27,60	+0,14%	3M	aa.aa	10/08
Cloudflare	310,43	312,66	290,49	+3,38%	6,84M	aa.aa	10/08
Adc Thera	1,130	1,170	1,120	0,00%	444,9K	aa.aa	10/08
Bellring	11,38	11,74	11,24	-1,56%	3,99M	aa.aa	10/08
Youdao	18,120	18,500	17,700	-0,11%	34,21K	aa.aa	10/08
Gfl Environmental	41,18	41,47	40,97	-0,34%	918,2K	aa.aa	10/08
Janus International Group	5,37	5,51	5,33	-3,24%	1,49M	aa.aa	10/08
Alpine Income	19,46	20,02	19,37	-2,60%	139,52K	aa.aa	10/08
Bill Com	49,26	49,34	47,42	+2,65%	1,45M	aa.aa	10/08
Velocity Fin	18,31	18,42	17,92	-0,81%	166,02K	aa.aa	10/08
Annovis Bio	1,89	1,90	1,85	+0,53%	311,76K	aa.aa	10/08
Nexpoint	17,11	18,17	17,00	-5,83%	73,17K	aa.aa	10/08
TFI Intl	138,80	143,03	138,45	-1,18%	186,58K	aa.aa	10/08
Trane Technologies	476,99	486,01	476,79	-1,10%	483,8K	aa.aa	10/08
Brookfield Infra	38,28	39,36	38,19	-2,99%	1,49M	aa.aa	10/08
Otis Worldwide	72,87	73,50	72,33	-1,51%	1,84M	aa.aa	10/08
Carrier Global	63,44	64,72	63,30	-0,89%	3,47M	aa.aa	10/08
Borr Drilling	4,1600	4,1990	3,8700	+7,77%	6,91M	aa.aa	10/08
Howmet	283,71	286,88	282,50	+0,65%	1,67M	aa.aa	10/08
Madison Square Garden Entertainment	78,07	78,52	75,48	+1,99%	245,88K	aa.aa	10/08
Selectquote	0,699	0,722	0,692	+1,90%	545,92K	aa.aa	10/08
Shift4 Payments Inc	43,16	43,37	40,08	+4,60%	2,01M	aa.aa	10/08
Albertsons	12,14	12,17	11,93	+1,04%	6,61M	aa.aa	10/08
Lemonade	52,68	53,34	51,84	-0,50%	674,74K	aa.aa	10/08
Api Group Corp	42,32	42,38	41,70	+1,44%	2,44M	aa.aa	10/08
Onterris	15,54	16,32	15,06	-5,88%	999,43K	aa.aa	10/08
Sprott Inc	115,49	118,30	115,33	-2,03%	187,43K	aa.aa	10/08
Firy Inc	10,480	10,655	10,200	+0,29%	140,75K	aa.aa	10/08
Claritev	34,070	36,390	32,030	+4,54%	131,34K	aa.aa	10/08
Blacksky Technology	28,610	31,400	28,610	-1,89%	1,16M	aa.aa	10/08
ChargePoint Holdings	6,120	6,330	6,050	-1,61%	276,04K	aa.aa	10/08
Spruce Power Holding	2,220	2,261	2,156	+2,30%	13,47K	aa.aa	10/08
T1 Energy	5,310	5,920	5,265	-9,23%	28,87M	aa.aa	10/08
Skillsoft Corp Class A	9,310	9,375	8,589	+2,31%	38,7K	aa.aa	10/08
Hims Hers Health	31,77	32,29	30,90	+0,57%	10,96M	aa.aa	10/08
UWM Holdings	1,405	1,440	1,270	+9,77%	37,3M	aa.aa	10/08
FLEX LNG	30,32	30,92	30,30	-1,69%	227,53K	aa.aa	10/08
Brhc Holdings	33,22	33,74	32,95	-1,54%	1,49M	aa.aa	10/08
Butterfly Network	9,7000	10,0500	8,8280	+9,85%	11,56M	aa.aa	10/08
Natwest Group	19,180	19,225	19,080	-0,05%	2,36M	aa.aa	10/08
Alight	14,64	15,41	14,39	-3,17%	432,76K	aa.aa	10/08
Rocket	13,76	14,00	13,29	+0,29%	23,94M	aa.aa	10/08
Netstreit	20,04	20,69	20,00	-3,14%	1,32M	aa.aa	10/08
MP Materials	54,66	55,67	52,66	+6,95%	10,41M	aa.aa	10/08
Ke Hldg	17,65	17,73	17,35	+3,58%	2,36M	aa.aa	10/08
American Strategic Investment	8,23	8,60	8,20	-5,62%	186,76K	aa.aa	10/08
System1	1,700	1,760	1,660	+1,80%	44,52K	aa.aa	10/08
Xpeng	12,00	12,08	11,83	-1,11%	4,11M	aa.aa	10/08
American Well	13,5800	14,1300	13,3500	+0,44%	151,13K	aa.aa	10/08
Broadstone Net	20,46	20,89	20,45	-2,25%	3,59M	aa.aa	10/08
Snowflake	334,70	340,50	328,00	+1,27%	3,91M	aa.aa	10/08
Unity Software	43,10	43,55	42,07	+0,23%	14,44M	aa.aa	10/08
Asana	9,23	9,30	8,80	-0,32%	3,84M	aa.aa	10/08
Yalla	5,400	5,495	5,375	-1,46%	255,86K	aa.aa	10/08
Lightspeed Commerce	10,49	10,63	10,38	+0,29%	484,06K	aa.aa	10/08
Getty Images Holdings	0,444	0,490	0,426	+1,60%	7,39M	aa.aa	10/08
Nuvation Bio	6,600	6,620	6,370	0,00%	4,8M	aa.aa	10/08
Vontier	34,24	35,72	34,24	-2,42%	1,76M	aa.aa	10/08
Abacus Global Management	9,520	9,670	9,250	0,00%	534,84K	aa.aa	10/08
Fubotv	9,360	9,375	8,820	+1,08%	1,5M	aa.aa	10/08
Ihuman	1,310	1,350	1,290	-1,65%	3,63K	aa.aa	10/08
Genius Sports	7,56	7,70	7,41	-0,40%	5,2M	aa.aa	10/08
Miniso	12,52	12,61	12,46	-0,24%	359,38K	aa.aa	10/08
Burford	4,28	4,45	4,17	-3,17%	1,49M	aa.aa	10/08
Mediaalpha	13,54	13,92	13,04	+1,04%	650,49K	aa.aa	10/08
Lufax	1,660	1,740	1,500	+10,67%	3,94M	aa.aa	10/08
Yatsen	3,330	3,450	3,230	-2,06%	45,82K	aa.aa	10/08
Bally's	12,95	13,71	12,81	-3,72%	31,91K	aa.aa	10/08
Global Business Travel	9,450	9,460	9,430	-0,11%	537,48K	aa.aa	10/08
Wheels Up Experience	5,260	5,470	5,220	-3,49%	62,76K	aa.aa	10/08
Vertical Aerospace	0,900	0,998	0,770	-33,82%	92,22M	aa.aa	10/08
Granite Ridge Resources	5,080	5,090	4,910	+4,10%	1,04M	aa.aa	10/08
Holley	3,150	3,210	3,040	-0,63%	852,9K	aa.aa	10/08
LiveWire Group	1,175	1,180	1,010	+8,80%	1,17M	aa.aa	10/08
PROG Holdings	42,20	43,25	42,17	-1,52%	430,85K	aa.aa	10/08
SGHC Limited	12,900	13,080	12,815	-1,15%	1,36M	aa.aa	10/08
GPGI Inc	14,35	14,98	14,24	-4,27%	708,93K	aa.aa	10/08
C3.ai	10,40	10,44	10,06	+1,76%	2,47M	aa.aa	10/08
Valens	1,670	1,750	1,660	-4,02%	486,7K	aa.aa	10/08
BARK	10,710	11,170	10,680	-4,55%	107,28K	aa.aa	10/08
Rush Street Interactive	24,72	25,05	24,50	-0,66%	1,71M	aa.aa	10/08
Ardagh Metal Packaging	4,970	5,030	4,900	-1,39%	1,36M	aa.aa	10/08
Blue Owl Capital	11,65	11,88	11,64	-1,85%	12,99M	aa.aa	10/08
Stem	5,680	5,954	5,330	-3,40%	144,63K	aa.aa	10/08
IONQ	42,51	44,20	42,20	-4,31%	14,82M	aa.aa	10/08
Dream Finders	13,79	14,67	13,60	-8,25%	1,24M	aa.aa	10/08
LuxExperience BV DRC	8,100	8,280	7,468	0,00%	103,82K	aa.aa	10/08
Roblox	37,08	39,68	37,04	-1,88%	12,6M	aa.aa	10/08
RLX Technology	2,000	2,030	2,000	-0,50%	1,11M	aa.aa	10/08
ZIM Integrated Shipping Services	25,21	26,22	25,07	-6,28%	2,55M	aa.aa	10/08
Bakkt	7,65	7,75	7,33	+1,59%	978,48K	aa.aa	10/08
Offerpad Solutions	4,740	4,950	4,660	-1,04%	12,76K	aa.aa	10/08
Hippo	32,43	32,76	31,91	-0,58%	160,38K	aa.aa	10/08
Loandepot	0,879	0,950	0,871	-7,77%	5,05M	aa.aa	10/08
Alpha Metallurgical Resources	153,81	154,45	146,29	+1,22%	239,45K	aa.aa	10/08
OppFi	8,770	9,350	8,695	-6,70%	672,24K	aa.aa	10/08
Owlet	5,4200	5,6050	5,3700	-1,45%	92,34K	aa.aa	10/08
Sky Harbour	11,10	11,31	11,07	-0,89%	90,61K	aa.aa	10/08
SmartRent	1,360	1,440	1,350	-4,23%	1,36M	aa.aa	10/08
ESS Tech	0,582	0,660	0,572	-9,63%	1,13M	aa.aa	10/08
Oscar Health	27,67	28,88	27,13	-0,82%	5,53M	aa.aa	10/08
Coupang LLC	16,19	16,34	15,95	-0,25%	18,53M	aa.aa	10/08
Ferguson	263,78	267,84	259,08	+2,76%	2,11M	aa.aa	10/08
Hayward Holdings	15,44	15,74	15,40	-2,43%	1,65M	aa.aa	10/08
Cosan ADR	2,72	2,88	2,71	-5,56%	1,6M	aa.aa	10/08
Tuya	1,850	1,850	1,780	+2,78%	504,85K	aa.aa	10/08
ACV Auctions	7,27	7,57	7,03	-2,55%	6,96M	aa.aa	10/08
DigitalOcean Holdings	129,73	133,65	122,69	+4,49%	1,77M	aa.aa	10/08
Nextdoor Holdings	2,680	2,710	2,542	+5,10%	3,38M	aa.aa	10/08
Zhihu	3,3000	3,3050	3,2600	+1,54%	216,88K	aa.aa	10/08
Coursera	5,76	5,89	5,70	-0,95%	3,56M	aa.aa	10/08
Compass	12,400	12,680	12,255	-1,43%	6,44M	aa.aa	10/08
Infleqtion	11,690	12,250	11,590	-1,85%	7,4M	aa.aa	10/08
Paysafe	7,14	7,28	6,97	-2,46%	303,24K	aa.aa	10/08
BigBearai Holdings	3,230	3,270	3,160	-1,22%	16,02M	aa.aa	10/08
UiPath	15,59	15,67	14,73	+3,59%	54,92M	aa.aa	10/08
agilon health	96,78	103,88	94,56	+1,33%	388,49K	aa.aa	10/08
DoubleVerify Holdings	13,22	13,26	13,21	+0,08%	6,87M	aa.aa	10/08
Nouveau Monde Graphite	1,430	1,445	1,370	+3,62%	453,82K	aa.aa	10/08
Waterdrop	1,000	1,000	0,998	0,00%	132,62K	aa.aa	10/08
SimilarWeb	7,42	7,59	7,30	-1,20%	470,71K	aa.aa	10/08
Centerra Gold	21,330	21,515	20,720	+0,42%	1,34M	aa.aa	10/08
Sable Offshore	5,090	5,090	4,800	+7,16%	5,91M	aa.aa	10/08
Lucky Strike Entertainment	6,550	6,700	6,520	-1,95%	44,03K	aa.aa	10/08
Wallbox NV	3,300	3,470	3,280	-2,37%	9K	aa.aa	10/08
Local Bounti	1,150	1,200	1,100	+11,65%	31,26K	aa.aa	10/08
Ginkgo Bioworks	7,650	8,270	7,610	-4,02%	1,24M	aa.aa	10/08
Procore Technologies	58,19	58,31	55,95	+1,98%	2,47M	aa.aa	10/08
Ziprecruiter	5,04	5,20	4,75	-1,95%	596,31K	aa.aa	10/08
Figs	14,390	14,949	13,860	+0,91%	4,99M	aa.aa	10/08
Paymentus	38,99	39,68	38,15	+1,09%	407,55K	aa.aa	10/08
Gulfport Energy Operating	168,01	169,04	163,01	+3,23%	339,49K	aa.aa	10/08
Organon Co	13,62	13,63	13,56	+0,15%	1,45M	aa.aa	10/08
Grove Collaborative Holdings	1,060	1,080	1,030	-1,85%	16,65K	aa.aa	10/08
Zeta Global Holdings	27,530	27,820	26,300	+3,34%	6,68M	aa.aa	10/08
Valaris	85,55	86,23	80,00	+8,59%	1,81M	aa.aa	10/08
BRC Inc.	0,864	0,970	0,860	-13,59%	1,96M	aa.aa	10/08
Perfect Corp	1,870	1,920	1,670	-2,60%	1,16M	aa.aa	10/08
Noble	43,55	43,61	41,43	+6,82%	1,23M	aa.aa	10/08
Angel Oak Mortgage	8,95	9,00	8,85	-0,56%	72,24K	aa.aa	10/08
ATRenew DRC	4,550	4,680	4,530	0,00%	735,54K	aa.aa	10/08
Ero Copper	36,54	36,62	34,31	+6,50%	3,41M	aa.aa	10/08
Doximity	25,63	26,61	24,37	-6,46%	9,21M	aa.aa	10/08
Full Truck Alliance Co	9,70	9,70	9,54	+0,68%	7,35M	aa.aa	10/08
AMTD Digital	1,670	1,724	1,670	-1,76%	89,41K	aa.aa	10/08
Sprinklr	6,93	7,01	6,78	+1,02%	1,69M	aa.aa	10/08
Dingdong	2,370	2,420	2,280	+3,04%	322,74K	aa.aa	10/08
SentinelOne	22,23	22,44	21,14	+3,88%	6,29M	aa.aa	10/08
Clear Secure	51,21	53,30	50,37	-0,16%	1,52M	aa.aa	10/08
Torrid Holdings	2,515	2,590	2,480	-3,64%	215,24K	aa.aa	10/08
Blend Labs	1,510	1,630	1,500	-7,36%	2,5M	aa.aa	10/08
Oklo Inc	44,49	47,45	44,13	-8,12%	13,41M	aa.aa	10/08
Stevanato Group SpA	20,58	20,80	19,99	+1,53%	459,01K	aa.aa	10/08
DT Midstream	134,21	134,66	131,48	+2,11%	817,41K	aa.aa	10/08
CS Disco LLC	4,18	4,36	4,14	-2,79%	210,84K	aa.aa	10/08
Ryan Specialty Group Holdings	42,45	43,00	42,14	-0,91%	899,41K	aa.aa	10/08
Zevia Pbc	1,3900	1,4762	1,3750	-3,47%	400,38K	aa.aa	10/08
VTEX	4,03	4,11	3,89	-3,71%	1,25M	aa.aa	10/08
Core Main	46,30	46,93	45,61	-0,54%	1,5M	aa.aa	10/08
Xponential Fitness	4,97	5,02	4,75	-1,29%	1,5M	aa.aa	10/08
PSQ Holdings	4,150	4,520	4,100	-4,82%	45,05K	aa.aa	10/08
Brookfield Asset Management Reinsurance Partners	44,67	44,91	44,37	+0,25%	6,29K	aa.aa	10/08
Riskified	5,320	5,355	5,230	-0,56%	442,82K	aa.aa	10/08
Traeger	61,290	62,090	58,420	-0,08%	54,92K	aa.aa	10/08
Cadre Holdings	32,76	33,31	32,26	-0,18%	266,68K	aa.aa	10/08
NAble	3,21	3,50	3,11	-35,67%	6,48M	aa.aa	10/08
Dole	12,98	13,36	12,74	-6,15%	2,82M	aa.aa	10/08
GXO Logistics	46,96	48,35	46,76	-2,63%	1,3M	aa.aa	10/08
SES AI	0,532	0,580	0,523	-5,34%	11,28M	aa.aa	10/08
Victoria's Secret Co	99,97	102,46	98,06	+1,45%	1,61M	aa.aa	10/08
Joby Aviation	8,835	9,075	8,530	+2,26%	38,46M	aa.aa	10/08
Lanvin Group	1,100	1,210	1,085	-8,33%	275,41K	aa.aa	10/08
NET Power	1,57	1,59	1,50	+3,29%	326,1K	aa.aa	10/08
Dutch Bros	51,29	53,24	50,98	-3,24%	5,28M	aa.aa	10/08
On Holding	38,78	39,05	37,60	+3,28%	9,11M	aa.aa	10/08
AKA Brands Holding	11,10	11,10	10,81	+1,00%	7,52K	aa.aa	10/08
Toast	35,68	35,70	34,23	+3,48%	8,85M	aa.aa	10/08
Warby Parker	26,41	26,85	25,37	-0,19%	1,71M	aa.aa	10/08
Redwire	13,120	13,860	13,100	-3,46%	16,95M	aa.aa	10/08
Archer Aviation	6,255	6,870	5,935	+11,90%	123,37M	aa.aa	10/08
Nerdy	0,731	0,776	0,730	-3,33%	651,48K	aa.aa	10/08
Life Time Holdings	42,46	43,42	42,45	-3,08%	6,2M	aa.aa	10/08
Jackson Financial	130,40	133,96	130,33	+0,34%	508,32K	aa.aa	10/08
Sylvamo	40,30	41,10	39,74	-1,87%	215,46K	aa.aa	10/08
IHS Holding	8,300	8,330	8,290	-0,60%	529,03K	aa.aa	10/08
Inventrust Properties	32,86	33,22	32,48	-1,11%	434,01K	aa.aa	10/08
Kyndryl Holdings	13,63	13,99	13,57	-2,78%	3,61M	aa.aa	10/08
Mirion Technologies	15,07	15,60	14,90	-4,07%	3,24M	aa.aa	10/08
Ridgepost Capital	8,61	8,94	8,48	-4,23%	563,89K	aa.aa	10/08
Claros Mortgage Trust	1,77	1,91	1,75	-8,76%	428,94K	aa.aa	10/08
Skeena Resources	33,060	33,220	31,858	+1,60%	368,75K	aa.aa	10/08
Third Coast Bancshares	44,28	44,67	43,76	-0,07%	72,49K	aa.aa	10/08
Weave Communications	5,33	5,55	5,16	+0,66%	2,18M	aa.aa	10/08
CI&T Inc	3,630	3,690	3,560	+1,97%	56,55K	aa.aa	10/08
CBL Associates Properties	55,70	56,30	54,74	-1,50%	175,54K	aa.aa	10/08
Orion Office Reit	2,750	2,850	2,710	-2,48%	429,37K	aa.aa	10/08
Perimeter Solutions	34,54	36,10	34,22	-2,04%	1,24M	aa.aa	10/08
Sweetgreen	5,45	5,60	5,30	+0,83%	7,73M	aa.aa	10/08
Hagerty	13,12	13,58	13,05	-3,60%	200,19K	aa.aa	10/08
Nu Holdings	13,86	14,00	13,69	+0,14%	35,61M	aa.aa	10/08
Crescent Energy	12,21	12,30	11,77	+5,53%	7,24M	aa.aa	10/08
Lifezone Metals	4,05	4,16	3,89	-1,70%	362,83K	aa.aa	10/08
Greenfire Resources	6,49	6,61	6,23	+5,53%	660,13K	aa.aa	10/08
Samsara	39,86	40,45	38,76	-2,50%	8,25M	aa.aa	10/08
Planet Labs PBC	23,100	24,580	23,070	-3,47%	5,32M	aa.aa	10/08
Ermenegildo Zegna NV	14,80	15,02	14,53	-0,77%	550,43K	aa.aa	10/08
GCT Semiconductor Holding	2,45	2,69	2,43	-3,92%	3,15M	aa.aa	10/08
Douglas Elliman	1,830	1,850	1,750	+2,81%	692,82K	aa.aa	10/08
Boston Omaha	14,21	14,50	14,14	-1,59%	65,21K	aa.aa	10/08
Angel Studios	4,22	4,38	4,15	-1,75%	963,63K	aa.aa	10/08
Modiv	18,21	18,38	17,83	+0,44%	73,9K	aa.aa	10/08
Energy Vault Holdings	3,340	3,580	3,320	-4,30%	8,66M	aa.aa	10/08
Brookfield Business	28,74	29,78	28,73	-2,18%	238,7K	aa.aa	10/08
HF Sinclair	85,22	85,56	83,06	+4,68%	2,79M	aa.aa	10/08
ESAB Corp	85,58	91,41	85,33	-6,84%	894,95K	aa.aa	10/08
Excelerate Energy	35,51	36,06	35,19	+1,84%	399,8K	aa.aa	10/08
Gray Television	5,80	6,11	5,80	-1,36%	3,46K	aa.aa	10/08
Sonida Senior Living	41,99	42,10	38,38	+4,19%	752,36K	aa.aa	10/08
Bausch + Lomb	16,81	17,00	16,60	+0,17%	267,98K	aa.aa	10/08
Nuscale Power	9,180	9,870	9,180	-6,52%	19,2M	aa.aa	10/08
Osisko Development	2,730	2,810	2,710	-2,50%	1,28M	aa.aa	10/08
Eve Holding	2,84	2,95	2,76	+2,90%	992,22K	aa.aa	10/08
Nicolet Bankshares	173,34	173,67	171,11	+0,46%	112,41K	aa.aa	10/08
Woodside Energy	23,07	23,13	22,60	+2,90%	553,65K	aa.aa	10/08
HALEON ADR	9,93	9,96	9,80	-1,00%	3,21M	aa.aa	10/08
Triple Flag Precious Metals	32,00	32,44	31,58	-1,92%	1,01M	aa.aa	10/08
Corebridge Financial	34,49	34,81	33,54	+2,40%	4,87M	aa.aa	10/08
Amprius Tech	11,810	12,483	11,765	-0,34%	6,44M	aa.aa	10/08
Enerflex	20,51	20,62	19,91	+2,76%	490,11K	aa.aa	10/08
RXO Inc	21,33	22,26	21,25	-1,71%	927,88K	aa.aa	10/08
Rentokil Initial ADR	24,29	24,47	24,24	+0,33%	1,44M	aa.aa	10/08
Seadrill	46,76	47,44	45,08	+8,14%	1,22M	aa.aa	10/08
Xperi	6,81	7,20	6,75	-4,62%	570,86K	aa.aa	10/08
Grindr	16,35	17,23	16,22	-1,39%	1,95M	aa.aa	10/08
U Haul Holding B	64,67	66,46	64,67	-2,04%	321,23K	aa.aa	10/08
F G Annuities Life	27,08	27,60	26,90	-2,13%	714,8K	aa.aa	10/08
MasterBrand	9,06	9,28	8,85	-3,31%	1,33M	aa.aa	10/08
Brookfield	44,28	44,40	43,78	+0,44%	2,48M	aa.aa	10/08
NexPoint Diversified RE Trust	4,73	4,76	4,47	+2,60%	147,5K	aa.aa	10/08
Vitesse Energy	16,15	16,18	15,83	+2,22%	506,7K	aa.aa	10/08
Atlas Energy Solutions	11,78	11,92	11,44	+4,48%	2M	aa.aa	10/08
Himalaya Shipping	15,31	15,94	15,30	-3,53%	262,07K	aa.aa	10/08
Crane NXT	51,49	53,69	50,68	-3,45%	495,58K	aa.aa	10/08
Sphere Entertainment	162,52	163,81	157,72	+1,87%	404,63K	aa.aa	10/08
Kenvue	19,03	19,16	18,89	-1,04%	20,47M	aa.aa	10/08
ATS Corporation	19,73	20,57	19,61	-6,63%	417,72K	aa.aa	10/08
Knife River	67,52	68,19	65,00	+1,08%	955,73K	aa.aa	10/08
Atmus Filtration Tech	49,60	52,10	49,49	-3,08%	1,15M	aa.aa	10/08
CAVA Group	61,58	62,70	60,21	-1,35%	4,04M	aa.aa	10/08
Pelagos Ins Cap	24,62	25,05	24,53	-1,64%	246,63K	aa.aa	10/08
Savers Value Village	12,29	12,41	11,73	+0,57%	1,57M	aa.aa	10/08
Vesta Real Estate ADR	34,24	34,30	34,08	+0,03%	20,85K	aa.aa	10/08
Phinia	73,81	75,02	73,48	-1,47%	270K	aa.aa	10/08
Kodiak Gas Services	61,50	61,69	59,72	+2,67%	1,51M	aa.aa	10/08
Surf Air Mobility	0,8506	0,9392	0,8019	-1,44%	2,94M	aa.aa	10/08
Sharkninja	186,17	187,51	182,97	+0,35%	2,08M	aa.aa	10/08
Diebold Nixdorf	71,66	75,73	71,64	-4,93%	202,23K	aa.aa	10/08
Klaviyo	17,87	17,93	16,25	+7,52%	6,74M	aa.aa	10/08
Vestis	13,87	14,25	13,68	-2,39%	3,63M	aa.aa	10/08
Veralto	97,11	98,75	96,97	-1,25%	1,25M	aa.aa	10/08
Birkenstock Holding ltd	39,85	40,15	38,04	+3,63%	1,99M	aa.aa	10/08
Lithium Americas	7,100	7,290	6,995	+2,31%	2,74M	aa.aa	10/08
NCR Atleos	46,40	46,60	46,15	-0,39%	741,11K	aa.aa	10/08
Net Lease Office Properties	11,48	11,64	11,39	-0,78%	92,52K	aa.aa	10/08
Hamilton Insurance	34,85	35,46	34,51	-2,95%	321,81K	aa.aa	10/08
Worthington Steel	38,15	39,21	37,72	-0,29%	127,08K	aa.aa	10/08
Okeanis Eco Tankers	60,51	62,81	60,32	-2,18%	681,21K	aa.aa	10/08
ZKH ADR	2,85	2,86	2,76	0,00%	146,71K	aa.aa	10/08
Cadeler AS ADR	23,81	24,02	23,71	+0,72%	34,17K	aa.aa	10/08
Diversified Energy Company	14,34	14,47	14,08	+3,54%	621,77K	aa.aa	10/08
Companhia Paranaense de Energia ADR	11,14	11,45	11,10	-3,55%	408,31K	aa.aa	10/08
Smith Douglas Homes	13,88	14,25	13,37	+0,14%	42,95K	aa.aa	10/08
GrabAGun Digital Holdings	2,67	2,72	2,63	+0,57%	354,51K	aa.aa	10/08
Alto Neuroscience	28,29	29,15	27,40	-1,33%	410,83K	aa.aa	10/08
Flutter Entertainment	94,27	97,10	92,99	-0,50%	2,98M	aa.aa	10/08
BBB Foods	40,65	40,98	39,68	-0,37%	457,17K	aa.aa	10/08
American Healthcare REIT	55,47	56,70	55,10	-2,24%	1,55M	aa.aa	10/08
Reddit	158,68	163,24	157,65	-1,87%	2,83M	aa.aa	10/08
Auna ADR	5,26	5,33	5,17	-1,13%	120,55K	aa.aa	10/08
GE Vernova LLC	990,85	1.004,96	984,43	+0,05%	1,23M	aa.aa	10/08
Solventum	85,21	86,03	81,76	+2,69%	1,22M	aa.aa	10/08
UL Solutions	78,05	79,31	77,63	-0,20%	878,12K	aa.aa	10/08
PACS	48,46	49,17	48,05	+0,04%	588,62K	aa.aa	10/08
Ibotta	36,19	38,45	34,61	-5,80%	270,28K	aa.aa	10/08
Hafnia	7,49	7,61	7,49	-0,27%	562,76K	aa.aa	10/08
Centuri Holdings	23,76	24,28	23,44	-0,38%	2,05M	aa.aa	10/08
Rubrik	97,9500	99,9500	90,0000	+8,75%	5,7M	aa.aa	10/08
Loar Holdings LLC	70,6400	72,2900	70,0800	-0,32%	556,6K	aa.aa	10/08
BW LPG	21,59	22,04	21,53	-0,74%	244,69K	aa.aa	10/08
Viking Holdings	103,80	105,25	102,79	-1,88%	1,91M	aa.aa	10/08
Bowhead Specialty Holdings	33,46	33,54	33,40	+0,03%	378,4K	aa.aa	10/08
Tamboran Resources	35,77	36,10	34,09	+6,43%	82,27K	aa.aa	10/08
LandBridge Co LLC	81,71	82,49	75,20	+8,37%	405,57K	aa.aa	10/08
Smurfit Westrock	47,59	47,91	47,23	-1,43%	2,3M	aa.aa	10/08
Ardent Health Partners LLC	11,06	11,73	10,92	-4,24%	528,97K	aa.aa	10/08
Concentra Holdings Parent	34,10	34,75	33,33	+0,12%	960,8K	aa.aa	10/08
Seaport Entertainment	28,88	28,94	27,54	+2,23%	128,16K	aa.aa	10/08
Twenty One Capital	4,58	4,66	4,45	+0,66%	1,01M	aa.aa	10/08
Guardian Pharmacy Services	41,47	44,13	40,99	-5,38%	335,08K	aa.aa	10/08
BKV	25,66	25,75	24,84	+4,91%	795,59K	aa.aa	10/08
Amentum Holdings LLC	24,46	25,08	24,39	-1,25%	2,21M	aa.aa	10/08
Curbline Properties	29,90	29,96	29,37	+0,95%	769,38K	aa.aa	10/08
Presidio Production	11,34	11,91	11,26	-0,44%	77,41K	aa.aa	10/08
StandardAero	28,33	30,00	28,20	-2,95%	2,87M	aa.aa	10/08
FrontView REIT	19,38	19,77	19,23	-2,27%	222,74K	aa.aa	10/08
Chain Bridge Bancorp	47,92	47,92	45,60	+2,70%	13,4K	aa.aa	10/08
South Bow	35,92	36,07	35,47	+0,84%	324,42K	aa.aa	10/08
Generation Essentials	0,92	0,97	0,91	-3,16%	33,77K	aa.aa	10/08
Kindercare Learning	5,03	5,20	5,00	-2,71%	323,11K	aa.aa	10/08
Ingram Micro Holding	27,73	29,11	27,65	-2,36%	749,15K	aa.aa	10/08
Everus Construction	131,89	139,50	131,86	-3,65%	419,62K	aa.aa	10/08
Core Natural Resources	94,16	94,53	89,00	+5,09%	675,71K	aa.aa	10/08
Flowco Holdings	22,33	22,95	21,63	+2,48%	1,2M	aa.aa	10/08
Venture Global	14,26	14,28	13,75	+7,54%	14,04M	aa.aa	10/08
Infinity Natural Res	13,94	14,16	13,22	+7,40%	327,23K	aa.aa	10/08
Titan America	15,81	16,07	15,74	-1,25%	107,68K	aa.aa	10/08
Millrose Properties	28,80	29,00	28,66	-0,62%	674,99K	aa.aa	10/08
Karman Holdings	62,16	62,70	57,99	+6,75%	3,56M	aa.aa	10/08
Northpointe Bancshares	16,99	17,06	16,80	-0,70%	80,53K	aa.aa	10/08
TIC Solutions	10,33	10,54	10,00	+2,68%	3,68M	aa.aa	10/08
Resolute Holdings Management	131,62	133,13	126,10	+1,68%	102,41K	aa.aa	10/08
Newsmax	8,77	9,09	8,62	-2,23%	456,34K	aa.aa	10/08
SmartStop Self Storage	33,99	34,26	33,35	-0,93%	664,15K	aa.aa	10/08
American Integrity Insurance	20,55	20,93	20,41	-2,14%	79,8K	aa.aa	10/08
Securitize	6,92	7,70	6,78	-10,25%	777,58K	aa.aa	10/08
Costamare Bulkers Holdings	17,50	17,79	17,33	-1,69%	42,38K	aa.aa	10/08
Lionsgate Studios Holding	12,97	13,40	12,83	0,00%	0	aa.aa	07/08
Hinge Health	91,57	92,89	89,13	+2,51%	2,15M	aa.aa	10/08
MNTN	11,55	11,55	10,95	+3,92%	1,27M	aa.aa	10/08
Emera Inc	50,73	51,03	50,29	-0,18%	523,93K	aa.aa	10/08
Circle Internet	67,05	67,48	64,50	+0,57%	7,74M	aa.aa	10/08
Ategrity Specialty Holdings LLC	24,84	25,27	24,39	+0,24%	30,98K	aa.aa	10/08
Voyager Technologies	43,00	43,58	41,50	+2,75%	2,06M	aa.aa	10/08
Bitmine Immersion Tech	18,08	18,86	18,06	-3,93%	26,09M	aa.aa	10/08
Allied Gold	22,22	22,32	21,43	+2,02%	397,45K	aa.aa	10/08
JBS NV	13,41	14,05	13,26	-5,76%	8,9M	aa.aa	10/08
Amrize	46,29	47,74	46,03	-0,75%	5,89M	aa.aa	10/08
Ralliant	69,39	69,82	67,66	+2,88%	1,05M	aa.aa	10/08
Coastalsouth Bancshares	27,71	28,56	27,51	-1,18%	67,38K	aa.aa	10/08
McGraw Hill	11,62	11,85	11,42	+0,17%	499,03K	aa.aa	10/08
NIQ Global Intelligence	11,68	12,00	11,50	0,00%	2,07M	aa.aa	10/08
Accelerant Holdings	12,04	12,37	11,89	-3,37%	886,73K	aa.aa	10/08
Ambiq Micro	63,92	68,25	63,60	-5,29%	371,23K	aa.aa	10/08
Figma	25,39	25,46	22,80	+9,02%	22,03M	aa.aa	10/08
Shoulder Innovations	20,75	21,28	19,76	+0,78%	149,03K	aa.aa	10/08
Avidia Bancorp	21,29	21,53	20,76	-0,98%	184,33K	aa.aa	10/08
Miami International Holdings	43,59	45,80	43,40	-1,45%	1,3M	aa.aa	10/08
Bullish	24,54	24,66	23,43	+3,90%	820,22K	aa.aa	10/08
A Paradise Acquisition	2,47	2,65	2,45	-6,79%	462,64K	aa.aa	10/08
Klarna	19,63	19,93	19,37	-1,38%	2,24M	aa.aa	10/08
Via Transportation	23,31	23,33	21,96	+4,95%	1,16M	aa.aa	10/08
StubHub	8,78	9,09	8,74	-1,90%	4,42M	aa.aa	10/08
Waterbridge Infrastructure LLC	32,20	32,52	31,26	+0,63%	976,28K	aa.aa	10/08
Neptune Insurance	31,17	33,04	30,91	-2,65%	402,91K	aa.aa	10/08
Alliance Laundry	26,39	27,76	26,38	-4,97%	379,12K	aa.aa	10/08
Phoenix Education Partners	27,83	28,65	27,62	-3,47%	71,27K	aa.aa	10/08
BETA Technologies	23,77	25,24	23,58	+1,11%	1,82M	aa.aa	10/08
Exzeo	15,88	16,27	15,31	+2,45%	126,33K	aa.aa	10/08
Evommune	14,07	14,30	13,59	-0,07%	240,45K	aa.aa	10/08
Grupo Aeromexico	15,76	15,99	15,37	-0,88%	344,03K	aa.aa	10/08
Qnity Electronics	134,37	139,99	134,15	-2,63%	978,04K	aa.aa	10/08
Boyd Group Services Inc	101,05	103,00	99,70	-1,26%	26,33K	aa.aa	10/08
SunocoCorp LLC Unt	72,50	72,87	70,84	+2,68%	261,25K	aa.aa	10/08
Andersen	49,12	50,43	48,15	-1,13%	416,06K	aa.aa	10/08
Magnum Ice Cream	19,21	19,34	19,09	-0,31%	652,31K	aa.aa	10/08
BitGo Holdings	5,03	5,08	4,89	-0,59%	1,45M	aa.aa	10/08
York Space Systems	10,48	11,93	10,23	-8,15%	2,89M	aa.aa	10/08
Bobs Discount Furniture	18,36	18,79	17,61	+2,74%	1,03M	aa.aa	10/08
Forgent Power Solutions	37,60	39,31	37,54	-2,87%	3,54M	aa.aa	10/08
Once Upon a Farm	18,01	18,40	17,27	+0,45%	559,45K	aa.aa	10/08
AstraZeneca	161,89	162,72	160,25	+0,29%	3,74M	aa.aa	10/08
Veradermics	110,75	113,91	107,67	-3,18%	602,47K	aa.aa	10/08
AGI Inc	6,18	6,39	6,13	-0,32%	325,2K	aa.aa	10/08
Aris Mining TO	17,08	17,28	16,90	-1,84%	2,04M	aa.aa	10/08
Sunbelt Rentals Holdings	78,86	81,03	78,25	-2,74%	1,78M	aa.aa	10/08
MDA	33,42	35,23	33,41	-3,37%	992,18K	aa.aa	10/08
Janus Living	30,18	30,48	29,99	-0,95%	1,03M	aa.aa	10/08
Versigent	44,05	44,21	43,20	-0,11%	480,37K	aa.aa	10/08
Madison Air Solutions	30,33	31,99	30,26	-2,44%	781,76K	aa.aa	10/08
Aevex	21,76	22,72	21,48	-1,85%	949,82K	aa.aa	10/08
Pershing Square	37,33	38,56	37,11	-1,45%	98,96K	aa.aa	10/08
HawkEye 360	25,19	25,70	24,62	0,00%	394K	aa.aa	10/08
GMR Solutions	12,65	12,78	12,34	+0,56%	236,02K	aa.aa	10/08
EagleRock Land	24,32	24,46	23,22	+5,88%	175,37K	aa.aa	10/08
Blackstone Digital Infrastructure	19,88	20,13	19,70	-0,60%	420,81K	aa.aa	10/08
Lincoln International	24,23	25,54	23,96	-1,30%	435,85K	aa.aa	10/08
FedEx Freight Holding	141,35	144,79	141,30	-2,36%	749,25K	aa.aa	10/08
Enviri	21,87	22,59	21,18	-0,91%	363,41K	aa.aa	10/08
Applied Aerospace and Defense	21,52	22,63	21,37	-0,09%	980,17K	aa.aa	10/08
Sunshine Silver Mining and Refining	16,83	16,92	16,19	+4,73%	297,39K	aa.aa	10/08
WhiteHawk Minerals	26,02	26,42	25,69	-0,27%	52,43K	aa.aa	10/08
ERock	10,51	11,11	10,51	-0,76%	1,79M	aa.aa	10/08
Azul ADR	8,45	8,65	8,37	-0,71%	44,4K	aa.aa	10/08
First Carolina Fin	12,69	12,70	12,42	+1,60%	41,43K	aa.aa	10/08
Dpc Holdings	51,48	54,82	50,76	-1,83%	866,06K	aa.aa	10/08
Sinda	16,21	16,67	15,37	+2,47%	45,56K	aa.aa	10/08
Mobility Global	19,00	19,70	18,68	-3,55%	4,37M	aa.aa	10/08
Standard Nuclear	11,45	11,84	8,80	+35,66%	1,93M	aa.aa	10/08
Csquare	21,60	22,28	21,16	+0,37%	752,48K	aa.aa	10/08
Jersey Mikes Subs	22,19	23,12	21,69	-3,14%	3,25M	aa.aa	10/08
Reformation	15,09	15,85	14,92	-4,25%	568,98K	aa.aa	10/08
ADI Global Distribution	28,36	28,91	27,18	+4,92%	2,84M	aa.aa	10/08

CAC 40

8.726,03

+11,10

+0,13%

France 40 Futures

8.732,20

+0,5

+0,01%

US 500

7.751,40

-1,6

-0,02%

S&P 500 VIX Futures

16,98

+0,02

+0,12%

DAX

26.323,88

+4,43

+0,02%

S&P 500

7.753,02

-4,62

-0,06%

Dow Jones

53.975,98

-60,95

-0,11%

Palmarès Actions

Nom	Dernier	Var.%	Vol.
Safran	363,20	+1,62 %	506 969,00
TotalEnergies SE	75,54	+1,96 %	2,15 Mns
LVMH	482,45	+0,51 %	302 858,00
Schneider Electric	302,25	-0,48 %	470 425,00
EssilorLuxottica	171,25	-0,61 %	816 879,00
BNP Paribas	112,80	+0,32 %	1,23 Mns
Crédit Agricole	19,93	+1,63 %	5,45 Mns

Nom	Dernier	Var.%	Vol.
Maisons du Monde	0,22	+28,60 %	368 367,00
Innate Pharma	1,8320	+21,49 %	3,13 Mns
Hopening	4,98	+15,81 %	3,00
Klarsen	0,6800	+14,09 %	30 385,00
Haffner Energy	0,5190	+13,94 %	13,80 Mns
Bleecker	115,00	+13,86 %	50,00
Groupimo	0,3000	+12,78 %	604,00

Nom	Dernier	Var.%	Vol.
AB Science	0,75	-25,00 %	2,91 Mns
Smalto	0,0205	-22,64 %	128,00
Archos	0,2970	-19,73 %	4,32 Mns
Galeo Concept	6,500	-16,13 %	100,00
Logic Instrument	1,9460	-16,12 %	474 809,00
Financière Marjos	1,3300	-15,29 %	1 324,00
Parx Plastics	0,352	-12,00 %	8 715,00

Actions les plus suivies

Nom	Dernier	Var.%	Vol.
2Crsi	28,70	+3,99 %	414 434,00
Crédit Agricole	19,93	+1,63 %	5,45 Mns
Soitec	120,30	-1,80 %	241 057,00
Innate Pharma	1,8320	+21,49 %	3,13 Mns
TotalEnergies SE	75,54	+1,96 %	2,15 Mns

Les actions les plus sous-évaluées

Nom	Dernier	Potentiel haussier	Juste Valeur
Aaaaaaaaaaa	16,30	+59,22%	25,95
Aaaa Aaaaaaa	16,30	+59,22%	25,95
Aa Aa Aaaaa	75,53	+52,27%	115,01
Aaaa Aaaaa Aaaaa	75,53	+52,27%	115,01
Aaaaa	12,16	+47,31%	17,91
Aaaaaaaa	12,16	+47,31%	17,91
Aa A A Aa Aa Aaa	86,30	+39,90%	120,73

Nom	Dernier	Potentiel haussier	Juste Valeur
Aaaaaaaaaaa	16,30	+59,22%	25,95
Aaaa Aaaaaaa	16,30	+59,22%	25,95
Aa Aa Aaaaa	75,53	+52,27%	115,01
Aaaa Aaaaa Aaaaa	75,53	+52,27%	115,01
Aaaaa	12,16	+47,31%	17,91
Aaaaaaaa	12,16	+47,31%	17,91
Aa A A Aa Aa Aaa	86,30	+39,90%	120,73

Voir la liste complète

ProPicks IA

Des sélections d'actions basées sur l'IA avec une performance éprouvée, pour battre le S&P 500.

Top Actions Françaises

+431.7%

CAC 40

+104.2%

Actions dans cette stratégie

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Débloquer la stratégie

Opportunités de Valeur en France

+328.3%

CAC 40

+104.2%

Actions dans cette stratégie

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Débloquer la stratégie

Surpasser le S&P 500

+1230.7%

S&P 500

+443.6%

Actions dans cette stratégie

aaaaa aaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Débloquer la stratégie

Dominer le Dow Jones

+918.5%

Dow Jones Industrial Average

+311.9%

Actions dans cette stratégie

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Débloquer la stratégie

Titans de la Tech

+3319.6%

S&P 500

+443.6%

Actions dans cette stratégie

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Débloquer la stratégie

Palmarès Mid-Cap

+1051.3%

S&P Midcap 400

+280.8%

Actions dans cette stratégie

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Débloquer la stratégie

Meilleures actions de valeur

+1425.0%

S&P 500 Pure Value

+250.2%

Actions dans cette stratégie

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Débloquer la stratégie

Le meilleur de Buffett

+505.4%

S&P 500 Pure Value

+183.5%

Actions dans cette stratégie

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Débloquer la stratégie

Leaders de la bourse mexicaine

+574.3%

S&P/BMV IPC

+54.0%

Actions dans cette stratégie

aaaaaaa aaa aaaa a

Débloquer la stratégie

Meilleures actions brésiliennes

+966.9%

Bovespa

+245.0%

Actions dans cette stratégie

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Débloquer la stratégie

Elite du marché italien

+1036.0%

FTSE Italia All Share

+179.6%

Actions dans cette stratégie

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Débloquer la stratégie

Sélection allemande Alpha

+510.6%

DAX

+168.5%

Actions dans cette stratégie

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Débloquer la stratégie

Superstars du TASI

+632.5%

Tadawul All Share

+29.0%

Actions dans cette stratégie

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Débloquer la stratégie

Leaders du marché coréen

+783.0%

KOSPI

+208.7%

Actions dans cette stratégie

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Débloquer la stratégie

Aubaines mexicaines

+390.1%

S&P/BMV IPC

+54.0%

Actions dans cette stratégie

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Débloquer la stratégie

Installez nos applicationsScannez le QR code pour installer les applications

Divulgation des risques: Négocier des instruments financiers et/ou des crypto-monnaies implique des risques élevés, notamment le risque de perdre tout ou partie de votre investissement, et cela pourrait ne pas convenir à tous les investisseurs. Les prix des crypto-monnaies sont extrêmement volatils et peuvent être affectés par des facteurs externes tels que des événements financiers, réglementaires ou politiques. La négociation sur marge augmente les risques financiers.
Avant de décider de négocier des instruments financiers ou des crypto-monnaies, vous devez être pleinement informé des risques et des frais associés aux transactions sur les marchés financiers, examiner attentivement vos objectifs de placement, votre niveau d'expérience et votre tolérance pour le risque, et faire appel à des professionnels si nécessaire.
Fusion Media tient à vous rappeler que les données contenues sur ce site Web ne sont pas nécessairement en temps réel ni précises. Les données et les prix sur affichés sur le site Web ne sont pas nécessairement fournis par un marché ou une bourse, mais peuvent être fournis par des teneurs de marché. Par conséquent, les prix peuvent ne pas être exacts et peuvent différer des prix réels sur un marché donné, ce qui signifie que les prix sont indicatifs et non appropriés à des fins de trading. Fusion Media et les fournisseurs de données contenues sur ce site Web ne sauraient être tenus responsables des pertes ou des dommages résultant de vos transactions ou de votre confiance dans les informations contenues sur ce site.
Il est interdit d'utiliser, de stocker, de reproduire, d'afficher, de modifier, de transmettre ou de distribuer les données de ce site Web sans l'autorisation écrite préalable de Fusion Media et/ou du fournisseur de données. Tous les droits de propriété intellectuelle sont réservés par les fournisseurs et/ou la plateforme d’échange fournissant les données contenues sur ce site.
Fusion Media peut être rémunéré par les annonceurs qui apparaissent sur le site Web, en fonction de votre interaction avec les annonces ou les annonceurs.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.

Merci d'essayer une autre recherche

NYSE Composite (NYA)

NYSE Composite - Composants

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Alcoa

Ford Motor

Dell Tech

Walt Disney

Dow

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Amer Sports A

Teva ADR

Fifth Third

BlackBerry

Infosys ADR

Pan American Silver NQ

Garmin

Ciena Corp

Expeditors Washington

The Charles Schwab

Medtronic

Dover

Ashland Global

Northrop Grumman

MGM

Vornado

Mastercard

AutoNation

Fluor

General Dynamics

DTE Energy

VF

Cardinal Health

DR Horton

Lockheed Martin

Waters

Accenture

Dominion Energy

Exxon Mobil

Cigna

Piper Sandler

Kinross Gold

Public Service Enterprise

NiSource

Zimmer Biomet

ICE

Southwest Airlines

Illinois Tool Works

Darden Restaurants

Truist Financial Corp

Cameco

Halliburton

Prologis

McCormick&Co

Gap

Terex

Estee Lauder

International Paper

Emerson

Clorox

ConocoPhillips

Colgate-Palmolive