Dernière minute
Cotations
Tous types d’instruments
  • Tous types d’instruments
  • Indices
  • Actions
  • ETF
  • Fonds
  • Mat. prem.
  • Devises
  • Crypto
  • Oblig.
  • Certificats

Merci d'essayer une autre recherche

Rechercher sur le site: 
Actualités les plus populaires
Voir plus
Analyses les plus populaires
Voir plus
Voir plus
Obtenir 40% de réduction
/Inscription gratuite
 0
⚠ Alerte résultats ! quelles actions sont destinées à s'envoler ?
Découvrez les actions des ProPicks. Ces stratégies ont gagné 19,7% cette année.
Débloquer la liste
Fermer

NYSE Composite (NYA)

Créer une alerte
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

Créer Gérer mes alertes 
Retour
Ajouter au/Supprimer du portefeuille Ajout au Portefeuille
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
 
Créer une nouvelle Watchlist Créer
Créer nouveau portefeuille de titres Ajouter Créer
+ Ajouter une autre position Fermer
17.403,4 -10,5    -0,06%
17/04 - Fermé. Devise en USD ( Responsabilité )
  • Volume: -
  • Ouverture: 17.414,0
  • Ecart journalier: 17.336,8 - 17.523,5
Type:  Indice
Marché:  États-Unis
# Composants:  1897
NYSE Composite 17.403,4 -10,5 -0,06%

NYSE Composite - Composants

 
Cette page contient la liste et les cours en direct des composants NYSE Composite. Dans le tableau, vous trouverez les actions composants l'indice NYSE Composite et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.

Consultez la liste des actions constituents NYSE Composite pour connaître la performance de chaque action individuelle. Les actions constituents
CoursPerformanceTechniqueFondamentaux
Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
 
Créer une nouvelle Watchlist Créer
Créer nouveau portefeuille de titres Ajouter Créer
+ Ajouter une autre position Fermer
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

Enregistrer Gérer mes alertes 
Retour
 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 3D Systems3,483,563,32+0,09+2,51%1,35M18/04 
 3M91,4792,4390,87+0,51+0,57%2,96M18/04 
 A10 Network12,8513,0112,82+0,05+0,39%387,15K18/04 
 AAR63,0764,4862,16+1,20+1,94%428,29K18/04 
 Aaron’s7,317,347,07+0,22+3,10%254,33K18/04 
 Abbott Labs105,28107,03104,47-0,62-0,59%7,08M18/04 
 AbbVie164,66167,44164,43+0,41+0,25%4,48M18/04 
 Abercrombie&Fitch109,34113,97108,84-4,14-3,64%1,58M18/04 
 ABM Industries43,7944,0643,27+0,15+0,34%462,93K18/04 
 Acadia16,7616,8616,65+0,12+0,72%575,24K18/04 
 Accel Entertainment11,2611,3611,20-0,03-0,22%195,88K18/04 
 Accenture316,02317,77312,02+1,48+0,47%2,94M18/04 
 Acco Brands4,8554,9054,840+0,015+0,31%470,17K18/04 
 Acres Commercial Realty13,7213,7613,62+0,06+0,44%12,35K18/04 
 Acuity Brands246,84251,15245,66-1,88-0,76%238,68K18/04 
 Acushnet Holdings61,4062,0361,08-0,09-0,15%234,75K18/04 
 Adc Thera4,774,954,72-0,19-3,83%245,96K18/04 
 Adecoagro SA10,7710,8010,68+0,12+1,08%214,81K18/04 
 Adient28,0028,4627,73-0,11-0,39%1,12M18/04 
 ADS156,81160,94156,54-0,10-0,06%384,51K18/04 
 ADT6,186,226,120,000,00%2,51M18/04 
 Adtalem Education46,1446,8545,94+0,15+0,33%234,93K18/04 
 Advance Auto Parts77,2077,3474,46+3,15+4,25%2,12M18/04 
 AdvanSix26,8327,2726,67+0,14+0,52%82,68K18/04 
 Aecom Technology93,2494,0592,62+0,71+0,77%596,24K18/04 
 Aegon ADR5,8955,9905,870+0,025+0,43%4,05M18/04 
 AerCap Holdings NV83,7485,1583,46+0,15+0,18%1,72M18/04 
 Aeva Technologies3,103,112,80+0,12+3,86%353,36K18/04 
 Affiliated Managers158,17160,17158,06-0,74-0,47%250,75K18/04 
 Aflac80,9881,3280,11+0,72+0,90%2,07M18/04 
 AG Mortgage Investment5,5005,5405,440+0,040+0,73%89,07K18/04 
 AGCO116,73117,75115,69+0,49+0,42%552,53K18/04 
 Agilent Technologies132,40134,41128,35-2,15-1,60%1,87M18/04 
 Agiliti10,0410,0710,02+0,02+0,15%1,47M18/04 
 agilon health5,385,524,95+0,38+7,49%5,09M18/04 
 Agnico Eagle Mines63,4863,7162,73+0,99+1,58%3,47M18/04 
 Agree Realty55,8655,8755,05+0,68+1,23%657,34K18/04 
 AIG72,9873,6072,77+0,40+0,55%3,09M18/04 
 Air Lease48,7149,7048,61+0,07+0,14%582,46K18/04 
 Air Products233,03233,53228,48+4,01+1,75%1,27M18/04 
 AKA Brands Holding11,9912,4911,23+0,43+3,72%2,58K18/04 
 Alamo205,02208,04204,21-1,59-0,77%36,90K18/04 
 Alamos Gold15,06015,19014,890+0,120+0,80%1,51M18/04 
 Alaska Air44,4445,7643,24+1,72+4,03%5,58M18/04 
 Albany87,8689,4387,76-0,09-0,10%179,04K18/04 
 Albemarle111,80114,93110,51-2,59-2,26%2,20M18/04 
 Albertsons20,4520,5720,320,020,07%1,62M18/04 
 Alcoa35,4836,4033,84-0,07-0,20%11,11M18/04 
 Alcon78,4679,2678,29-0,54-0,68%713,24K18/04 
 Alexander&Baldwin15,7715,8715,63+0,13+0,80%158,34K18/04 
 Alexanders205,62208,45205,00-2,31-1,11%4,84K18/04 
 Alexandria RE116,51117,47114,66+0,06+0,05%1,14M18/04 
 Algonquin5,845,855,72+0,08+1,39%3,60M18/04 
 Alibaba ADR68,8869,6368,80+0,06+0,09%8,77M18/04 
 Alight9,019,178,99-0,03-0,33%3,11M18/04 
 Allegion PLC124,84126,82124,61-0,94-0,75%421,26K18/04 
 Allego US1,061,081,01+0,03+2,91%41,17K18/04 
 Allete58,5358,8757,85+0,66+1,14%237,30K18/04 
 Allison Transmission79,3980,6479,03-0,39-0,49%520,71K18/04 
 Allstate169,12169,53164,68+6,20+3,81%2,04M18/04 
 Allurion Tech2,0102,2001,935-0,160-7,37%114,22K18/04 
 Ally Financial Inc38,7139,4837,40+2,44+6,73%8,33M18/04 
 Almacenes Exito ADR4,794,924,76-0,13-2,64%73,63K18/04 
 Alpha Metallurgical Resources337,45349,37334,70-4,73-1,38%124,24K18/04 
 Alpine Income14,5914,7014,32+0,01+0,07%57,15K18/04 
 Altice USA1,902,001,88-0,05-2,56%1,15M18/04 
 Alto Neuroscience13,5413,6313,13+0,06+0,45%77,13K18/04 
 Altria41,2641,4241,10+0,16+0,39%8,46M18/04 
 Altus Power3,863,973,81+0,01+0,26%1,19M18/04 
 Ambac14,0114,2314,00-0,05-0,36%411,31K18/04 
 Ambev SA2,2802,2902,230+0,020+0,89%18,91M18/04 
 AMC Entertainment2,923,002,76-0,06-2,01%13,77M18/04 
 Amcor PLC8,898,918,82+0,06+0,68%4,75M18/04 
 Amer Sports A13,6413,7913,10+0,29+2,17%1,22M18/04 
 Amerant Bancorp A21,2421,5020,64+0,44+2,12%52,64K18/04 
 Ameren72,5172,6571,63+0,58+0,81%986,69K18/04 
 Ameresco18,5619,1618,32-0,05-0,27%347,17K18/04 
 America Movil ADR17,7518,1817,64-0,28-1,55%1,10M18/04 
 American Assets20,5620,8220,40+0,10+0,49%241,21K18/04 
 American Axle&Manufacturing6,987,116,92+0,03+0,43%1,31M18/04 
 American Eagle Outfitters22,3422,9522,26-0,03-0,13%4,19M18/04 
 American Equity Inv. Life55,1455,3855,12-0,11-0,20%630,92K18/04 
 American Express217,51221,45217,18-0,16-0,07%3,30M18/04 
 American Financial125,41126,34124,85+0,84+0,67%193,47K18/04 
 American Healthcare REIT13,3913,4512,92+0,38+2,96%825,08K18/04 
 American Realty Investors15,4115,5115,41-0,11-0,71%3,75K18/04 
 American States Water67,9768,3967,37+0,82+1,22%195,47K18/04 
 American Strategic Investment5,996,215,99-0,01-0,17%0,67K18/04 
 American Tower170,94173,75170,68-1,08-0,63%2,13M18/04 
 American Vanguard11,0911,4011,08-0,18-1,60%150,01K18/04 
 American Water Works117,35117,57115,09+1,95+1,69%1,40M18/04 
 American Well0,520,540,51+0,01+1,01%2,18M18/04 
 Americold Realty22,7223,1022,69-0,33-1,43%1,46M18/04 
 Ameriprise Financial412,63416,42410,54+0,86+0,21%334,24K18/04 
 Ametek177,27179,60176,71-0,78-0,44%616,52K18/04 
 AMH 4 Rent35,0335,2134,56+0,37+1,07%2,62M18/04 
 AMN Healthcare Services56,3256,5055,09-0,07-0,12%512,28K18/04 
 Ampco-Pittsburgh2,2102,2202,161+0,010+0,45%13,25K18/04 
 Amphenol110,89112,69110,86-0,60-0,54%2,81M18/04 
 Amplify Energy6,7706,9386,760-0,040-0,59%377,25K18/04 
 Amprius Tech1,751,961,70+0,02+0,87%776,22K18/04 
 AMREP21,6022,2421,17+0,01+0,05%5,28K18/04 
 AMTD Digital3,023,243,01-0,18-5,63%356,67K18/04 
 AMTD IDEA1,7501,7501,720+0,040+2,34%22,39K18/04 
 Angel Oak Mortgage11,2111,3811,04+0,12+1,08%32,46K18/04 
 AngloGold Ashanti ADR23,7024,0523,41-0,15-0,63%2,04M18/04 
 Anheuser Busch ADR57,9057,9457,29+0,54+0,94%1,38M18/04 
 Annaly Capital Management17,98518,12517,890+0,105+0,59%2,48M18/04 
 Annovis Bio9,889,889,05+0,89+9,90%238,51K18/04 
 Antero Midstream13,82013,87013,640+0,170+1,25%2,01M18/04 
 Antero Resources Corp28,8629,5228,76-0,30-1,03%3,80M18/04 
 Anywhere RE5,435,545,34+0,06+1,12%2,26M18/04 
 AO Smith86,6987,9386,50+0,23+0,27%1,20M18/04 
 Aon308,70312,02306,99+3,91+1,28%615,40K18/04 
 Apartment38,4038,5038,32+0,05+0,13%3,23M18/04 
 Apartment Invest7,7557,8257,720-0,005-0,06%600,94K18/04 
 Api Group Corp37,3737,8837,14+0,31+0,84%4,22M18/04 
 Apollo Commercial RE Finance10,5110,6010,43+0,08+0,77%370,88K18/04 
 Apollo Global Management A107,30108,37106,44-0,19-0,18%1,53M18/04 
 Apple Hospitality REIT14,9315,0714,86-0,04-0,27%1,38M18/04 
 Applied Industrial Technologies184,08187,17183,75-0,32-0,17%212,66K18/04 
 AptarGroup139,09139,44138,26+0,69+0,50%199,77K18/04 
 Aptiv69,3270,1368,84-0,03-0,04%1,73M18/04 
 Aramark Holdings31,2031,7431,16+0,04+0,13%1,94M18/04 
 Arbor12,4912,5912,17+0,34+2,80%3,95M18/04 
 ARC Document Solutions2,6852,6902,655+0,035+1,32%42,78K18/04 
 Arcadium Lithium3,813,883,67+0,05+1,33%8,19M18/04 
 ArcelorMittal ADR25,1325,4925,03+0,02+0,08%2,75M18/04 
 Arch Resources162,66164,80160,84-1,64-1,00%294,39K18/04 
 Archer Aviation3,793,863,710,010,13%4,03M18/04 
 Archer-Daniels-Midland61,7461,8860,31+1,32+2,18%2,93M18/04 
 Archrock18,94019,42018,880-0,130-0,68%1,01M18/04 
 Arcos Dorados10,75510,80010,625+0,115+1,08%835,47K18/04 
 Arcosa75,7977,3275,15-1,08-1,41%233,24K18/04 
 Arcus Biosciences14,8314,9414,51-0,01-0,07%644,12K18/04 
 Ardagh Metal Packaging3,453,503,37+0,08+2,37%1,64M18/04 
 Ardmore Shpng15,59015,94015,510-0,270-1,70%491,92K18/04 
 Ares Commercial RE6,416,516,36-0,02-0,31%879,92K18/04 
 Ares Management130,70132,64130,33-1,00-0,76%694,10K18/04 
 Argan60,9861,0559,92+0,93+1,54%76,14K18/04 
 Aris Water Solutions13,4613,6913,25-0,02-0,11%243,83K18/04 
 Arista Networks257,19260,06252,53-2,08-0,80%1,94M18/04 
 Arlo Technologies10,58010,68510,405+0,050+0,47%721,12K18/04 
 Armada Hflr Pr10,2310,2610,10+0,12+1,19%272,64K18/04 
 ARMOUR Residential17,7217,8317,54+0,21+1,20%741,37K18/04 
 Armstrong World Industries113,81115,84113,47-0,88-0,77%192,95K18/04 
 Arrow Electronics122,04122,84121,88+0,08+0,07%254,92K18/04 
 Arthur J Gallagher233,99235,97233,03+3,47+1,51%934,88K18/04 
 Artisan Partners AM42,1642,8442,09-0,03-0,07%412,63K18/04 
 Artivion20,2120,3719,52+0,27+1,35%197,90K18/04 
 Asana13,7314,0613,56+0,02+0,11%1,56M18/04 
 Asbury Automotive211,50216,23211,10-0,37-0,17%101,73K18/04 
 ASE Industrial ADR10,35010,52510,290-0,240-2,27%4,48M18/04 
 ASGN95,5296,9494,72+0,79+0,83%261,42K18/04 
 Ashford Hospitality1,3201,3551,310+0,010+0,76%72,31K18/04 
 Ashland Global95,4795,5493,45+1,58+1,68%494,67K18/04 
 Aspen Aerogels Inc14,8215,2814,79-0,25-1,66%421,75K18/04 
 AssetMark34,5034,8834,01-0,14-0,40%288,76K18/04 
 Associated Banc-Corp20,0320,2319,86+0,07+0,35%727,32K18/04 
 Associated Capital Group Inc32,3932,6132,02+0,09+0,28%2,72K18/04 
 Assurant170,76172,09170,47+0,68+0,40%217,94K18/04 
 Assured Guaranty76,2678,5375,93-0,84-1,09%515,86K18/04 
 AT&T16,3316,3416,09+0,21+1,30%26,63M18/04 
 ATI Inc51,0751,9750,44+0,34+0,67%947,75K18/04 
 ATI Physical Therapy4,0104,0104,010-0,160-3,83%1,35K18/04 
 Atkore Intl171,12173,93170,06+1,00+0,59%326,97K18/04 
 Atlantic Union32,2332,5631,95+0,41+1,29%420,02K18/04 
 Atlas Energy Solutions21,9222,2521,84-0,05-0,23%283,61K18/04 
 Atmos Energy114,56115,21114,030,000,00%547,59K18/04 
 Atmus Filtration Tech31,0832,4531,06-1,12-3,48%1,71M18/04 
 ATRenew DRC1,551,621,54-0,04-2,52%472,39K18/04 
 ATS Corporation31,5632,1230,70+1,27+4,19%106,92K18/04 
 Auna ADR7,437,697,26-0,07-0,93%343,34K18/04 
 Autohome ADR24,2624,5924,14-0,01-0,04%364,58K18/04 
 Autoliv114,29116,30113,97-1,40-1,21%484,12K18/04 
 AutoNation154,52155,48153,01+2,19+1,44%488,33K18/04 
 AutoZone2.971,933.005,002.952,26+33,67+1,15%130,11K18/04 
 AvalonBay182,05182,79180,35+1,10+0,61%622,82K18/04 
 Avangrid Inc36,2536,4036,04+0,21+0,58%489,41K18/04 
 Avanos Medical18,7018,8418,59-0,01-0,05%291,84K18/04 
 Avantor24,2924,7024,08-0,09-0,37%4,14M18/04 
 Avery Dennison209,24210,95208,41+0,32+0,15%298,30K18/04 
 Avient Corp42,3743,0942,10+0,24+0,57%779,01K18/04 
 Avista34,3534,4533,81+0,63+1,85%441,41K18/04 
 Axa Equitable36,2336,2835,85+0,59+1,66%1,63M18/04 
 Axalta Coating Systems31,8132,1131,58+0,03+0,09%1,54M18/04 
 Axis Capital61,4762,3161,15+0,76+1,25%739,24K18/04 
 Axos Financial49,1949,7748,74+0,33+0,68%329,71K18/04 
 Azek Company45,2846,5445,17-0,36-0,79%905,67K18/04 
 Azul5,806,245,57-0,25-4,13%5,42M18/04 
 AZZ75,3776,6374,68-0,24-0,32%110,17K18/04 
 B Riley Principal A11,6511,8511,54-0,03-0,26%122,00K18/04 
 B&G Foods10,5710,7110,52-0,05-0,42%442,28K18/04 
 Babcock & Wilcox Enterprises0,9681,0100,953-0,032-3,16%1,45M18/04 
 Badger Meter178,51179,42162,30+25,51+16,67%607,59K18/04 
 Bakkt Holdings0,420,430,40+0,02+4,65%2,48M18/04 
 Ball64,3564,7963,87+0,41+0,64%1,41M18/04 
 Bally's14,0014,1213,42+0,53+3,93%696,23K18/04 
 Banc of California13,7913,9313,66-0,02-0,11%1,18M18/04 
 Banco Bradesco2,6302,6802,600-0,020-0,75%16,55M18/04 
 Banco Bradesco S/A ADR2,3102,3702,300-0,040-1,70%18,00K18/04 
 Banco De Chile22,0522,2521,89+0,21+0,96%150,73K18/04 
 Banco Macro B ADR48,5149,3447,90+0,42+0,87%176,43K18/04 
 Banco Santander Brasil ADR5,1205,1855,060-0,010-0,19%433,20K18/04 
 BanColombia ADR32,2733,7932,22-1,02-3,06%389,86K18/04 
 Bank of America35,7635,9935,19+0,52+1,49%42,25M18/04 
 Bank of Hawaii56,4157,0656,00+0,16+0,28%155,90K18/04 
 Bank Montreal90,9991,8890,34+0,03+0,03%703,86K18/04 
 Bank of N.T. Butterfield Son30,4530,8830,29+0,29+0,96%257,26K18/04 
 Bank of Nova Scotia46,5746,9646,35-0,05-0,11%1,19M18/04 
 Bank of NY Mellon55,2355,5354,78+0,77+1,42%3,25M18/04 
 BankUnited25,8926,0325,14+0,70+2,78%796,04K18/04 
 Barclays ADR9,2509,3109,145+0,150+1,65%20,97M18/04 
 BARK1,051,101,05-0,02-1,87%462,98K18/04 
 Barnes36,1036,6935,30+2,71+8,12%381,34K18/04 
 Barnes & Noble Education Inc0,2360,2490,215-0,007-2,72%2,56M18/04 
 Barrick Gold16,9817,0316,68+0,28+1,68%17,64M18/04 
 Bath & Body Works43,8644,3043,21+0,67+1,55%2,40M18/04 
 Bausch + Lomb14,3114,7314,100,000,00%506,25K18/04 
 Bausch Health8,618,788,43-0,05-0,58%2,12M18/04 
 Baxter39,6539,7039,30+0,13+0,32%2,27M18/04 
 Baytex Energy Corp3,6203,6853,6000,0000,00%10,22M18/04 
 BBB Foods19,8020,0819,75-0,25-1,25%483,46K18/04 
 BBVA ADR10,97011,14010,910+0,140+1,29%1,58M18/04 
 BBVA Argentina8,0708,3207,990+0,040+0,50%889,69K18/04 
 BCE Inc32,2132,4032,09-0,03-0,09%1,29M18/04 
 Beachbody9,15009,15008,9538+0,1600+1,78%5,68K18/04 
 Beazer Homes USA25,7926,9625,77-0,27-1,04%349,82K18/04 
 Becton Dickinson233,14233,25230,47+0,93+0,40%842,77K18/04 
 Belden81,6683,3881,57-0,67-0,81%112,73K18/04 
 Bellring54,2255,3454,15-0,10-0,18%912,15K18/04 
 Benchmark Electronics29,8430,4829,83-0,20-0,67%261,13K18/04 
 Benson Hill0,1780,1840,170+0,006+3,31%267,40K18/04 
 Berkshire Hathaway A603.308607.875598.311+3.008+0,50%12,19K18/04 
 Berkshire Hathaway B399,81402,99398,80+2,07+0,52%1,92M18/04 
 Berkshire Hills Bancorp21,0021,1420,51+0,47+2,29%247,08K18/04 
 Berry Global56,3256,3655,71+0,38+0,68%906,92K18/04 
 BEST2,08002,08002,0800-0,0008-0,04%2,48K18/04 
 Best Buy76,0177,3275,63-0,22-0,29%1,61M18/04 
 Beyond23,0324,2523,01-0,83-3,48%1,61M18/04 
 BG Staffing Inc9,109,238,94+0,03+0,33%7,01K18/04 
 BHP Group Ltd ADR58,0058,7357,78-0,41-0,70%2,77M18/04 
 Big Lots3,663,723,44+0,23+6,71%858,77K18/04 
 BigBearai Holdings1,5301,5971,520-0,030-1,92%2,16M18/04 
 Biglari196,94198,45190,42+4,78+2,49%2,28K18/04 
 Biglari A965,00966,70934,88+23,60+2,51%0,20K18/04 
 Bill Com60,9963,4960,95-1,43-2,29%1,04M18/04 
 Bio-Rad Labs280,95286,65268,92-9,91-3,41%353,59K18/04 
 Bio-Rad Labs B281,55281,55281,55-57,00-16,84%0,27K18/04 
 Biohaven Pharma42,1343,2341,00-1,90-4,32%3,61M18/04 
 Birkenstock Holding ltd42,0242,6441,63-0,27-0,64%407,90K18/04 
 BIT Mining2,1202,3232,070-0,080-3,64%78,00K18/04 
 BJs Wholesale Club72,5574,4471,81-2,73-3,63%3,78M18/04 
 Black Hills52,4552,5651,80+0,72+1,39%377,43K18/04 
 BlackBerry2,802,882,73+0,04+1,45%6,59M18/04 
 BlackRock747,08761,42746,92-6,71-0,89%602,95K18/04 
 Blacksky Technology1,1701,2501,170-0,020-1,68%500,64K18/04 
 Blackstone120,28123,45119,14-2,91-2,36%5,61M18/04 
 Blackstone Mortgage18,3418,5518,22+0,11+0,60%1,29M18/04 
 Blend Labs2,382,482,36-0,03-1,04%803,45K18/04 
 Block72,0574,0971,65-1,46-1,99%6,10M18/04 
 Bloom Energy9,7510,089,60-0,05-0,51%4,08M18/04 
 Blue Owl Capital18,3718,6318,27+0,06+0,33%2,59M18/04 
 BlueLinx109,82112,51109,03-0,18-0,16%66,62K18/04 
 Boeing170,24172,04169,10+0,03+0,02%4,72M18/04 
 Boise Cascad Llc134,65140,05134,04-3,15-2,29%340,16K18/04 
 Boot Barn Holdings98,61101,6897,56-2,44-2,41%730,61K18/04 
 Booz Allen Hamilton139,50141,80138,92-0,76-0,54%426,59K18/04 
 BorgWarner32,1032,2831,74+0,24+0,75%1,99M18/04 
 Borr Drilling5,51505,70005,4100-0,2150-3,75%3,10M18/04 
 Boston Beer284,92285,37279,58+4,82+1,72%104,81K18/04 
 Boston Omaha15,5015,6815,34+0,10+0,65%118,01K18/04 
 Boston Properties58,6958,8157,72+0,74+1,28%939,66K18/04 
 Boston Scientific67,4268,2067,21-0,54-0,79%5,73M18/04 
 Bowlero11,99512,24011,960-0,135-1,11%401,58K18/04 
 Box Inc26,4726,6726,22+0,22+0,84%1,41M18/04 
 Boyd Gaming62,9263,8862,83-0,77-1,21%715,58K18/04 
 BP ADR37,9138,4637,87-0,46-1,19%8,54M18/04 
 BP Prudhoe Bay Royalty Trust2,3502,3802,2500,0000,00%143,57K18/04 
 Brady58,8459,0658,40+0,55+0,94%158,49K18/04 
 Braemar Hotel2,2002,4102,200-0,240-9,84%440,72K18/04 
 Brandywine4,254,474,21-0,03-0,59%1,89M18/04 
 Brasilagro Adr4,8004,8304,740+0,060+1,27%20,20K18/04 
 Braskem A8,638,648,35+0,07+0,76%1,18M18/04 
 Brazilian Electric Power DRC7,2457,2957,130-0,025-0,34%1,09M18/04 
 Brazilian Electric Power DRC8,0278,3208,027-0,173-2,11%2,47K18/04 
 BRC Inc.4,264,364,20+0,02+0,35%343,49K18/04 
 Bread Financial Holdings33,2033,8632,25+0,97+3,01%886,05K18/04 
 BRF ADR3,2653,2753,150+0,005+0,15%3,07M18/04 
 Bridge Investment Group Holdings6,796,796,49+0,19+2,80%229,86K18/04 
 Bright Horizons103,72104,73102,77+0,28+0,27%220,20K18/04 
 Bright Scholar A1,8801,8801,880-0,060-3,09%2,40K18/04 
 Brightsphere Investment Group22,7022,8922,48+0,29+1,29%179,90K18/04 
 Brightspire Capital6,2206,2906,150+0,040+0,65%389,15K18/04 
 BrightView Holdings10,8211,0210,810,010,05%372,67K18/04 
 Brinker45,2645,8244,54+1,19+2,70%2,82M18/04 
 Brinks86,2587,1685,68+0,03+0,03%161,36K18/04 
 Bristol-Myers Squibb48,3048,4047,62+0,46+0,96%10,24M18/04 
 Bristow Inc25,0425,5424,84+0,26+1,05%116,19K18/04 
 British American Tobacco ADR28,8228,8428,62+0,23+0,80%3,60M18/04 
 Brixmor Property21,3121,3821,01+0,29+1,38%1,97M18/04 
 Broadridge192,98195,48192,60-0,47-0,24%391,86K18/04 
 Broadstone Net14,3214,4614,20+0,04+0,24%1,33M18/04 
 Brookdale Senior Living6,5206,6306,390+0,060+0,93%1,38M18/04 
 Brookfield38,5739,1338,33-0,44-1,13%2,59M18/04 
 Brookfield38,4339,0038,16-0,60-1,54%1,86M18/04 
 Brookfield Asset Management Reinsurance Partners38,5839,0038,58-0,47-1,20%1,10K18/04 
 Brookfield Business20,5420,9520,42+0,12+0,59%31,09K18/04 
 Brookfield Infra29,9030,1029,43+0,24+0,81%789,57K18/04 
 Brookfield Renewable22,1722,2521,75+0,35+1,60%898,86K18/04 
 Brown Forman48,9849,2448,74-0,16-0,33%1,74M18/04 
 Brown Forman A50,3650,5150,17-0,08-0,16%30,57K18/04 
 Brown&Brown81,1281,8580,89+0,50+0,62%1,24M18/04 
 BRT16,6816,7916,45+0,16+0,97%39,51K18/04 
 Brunswick82,0983,5381,67-0,73-0,88%510,08K18/04 
 Buckle36,6837,2936,47+0,14+0,38%262,21K18/04 
 Buenaventura Mining ADR16,01016,18015,400+0,420+2,69%1,11M18/04 
 Build-A-Bear Workshop27,5527,6227,35+0,23+0,84%132,80K18/04 
 Builders FirstSource182,32186,74180,95+3,01+1,68%1,55M18/04 
 Bunge106,51106,65105,10+1,09+1,03%1,34M18/04 
 Burford14,8614,9714,63-0,20-1,33%1,73M18/04 
 Burlington Stores179,29182,10178,07-0,62-0,34%604,47K18/04 
 Butterfly Network0,820,850,810,000,46%1,25M18/04 
 BWX Tech93,4893,8692,69+0,57+0,61%635,08K18/04 
 Byline Bancorp20,0520,1219,79+0,19+0,96%71,50K18/04 
 C3.ai20,8821,4020,45+0,28+1,34%4,65M18/04 
 Cable One Inc398,3413,2397,1+4,7+1,19%333,87K18/04 
 Cabot Corp90,6692,7890,59-1,27-1,38%264,68K18/04 
 CACI364,28368,18363,20+1,77+0,49%102,91K18/04 
 Cactus49,1350,5049,11-0,27-0,55%331,52K18/04 
 Cadeler AS ADR17,7318,1917,52-0,10-0,56%74,09K18/04 
 Cadence Bancorp26,3726,8626,28-0,25-0,94%874,78K18/04 
 Cadre Holdings32,9833,7832,75-0,12-0,35%209,14K18/04 
 CAE18,5518,9218,50-0,37-1,93%408,30K18/04 
 Caleres34,8535,6234,64+0,15+0,43%350,43K18/04 
 California Resources53,6954,7753,59-0,12-0,22%427,14K18/04 
 California Water Service44,8845,1944,40+0,71+1,61%319,02K18/04 
 Calix29,4429,8228,95+0,26+0,89%752,77K18/04 
 Callaway Golf15,4116,0915,38-0,26-1,66%1,71M18/04 
 Camden Property95,2996,0694,88-0,03-0,03%562,42K18/04 
 Cameco48,1749,2847,84-0,24-0,50%2,33M18/04 
 Campbell Soup43,7043,7943,38+0,39+0,90%2,26M18/04 
 Camping World Holdings22,0822,2321,31+0,61+2,84%2,00M18/04 
 Canada Goose11,2611,3811,12+0,02+0,18%498,36K18/04 
 CIBC47,2047,5446,94+0,16+0,33%1,02M18/04 
 Canadian National Railway127,16127,92126,44+0,13+0,10%678,53K18/04 
 Canadian Natural76,8577,7076,07-0,37-0,48%2,04M18/04 
 Canadian Pacific Kansas City83,9484,7583,36+0,01+0,01%1,59M18/04 
 Cango1,4101,4401,370-0,010-0,70%18,08K18/04 
 Cannae19,5619,7219,22+0,13+0,67%633,43K18/04 
 Capital One Financial141,69143,66137,77+4,92+3,60%2,96M18/04 
 Capri Holdings37,8338,2837,73-0,04-0,11%1,70M18/04 
 Cardinal Health105,98107,44105,53-0,54-0,51%1,50M18/04 
 Carlisle367,53373,45365,95-1,31-0,36%253,55K18/04 
 CarMax67,9269,6767,72-0,61-0,89%2,42M18/04 
 Carnival ADS12,8013,1212,78+0,08+0,63%1,52M18/04 
 Carpenter Technology79,3880,7377,83+1,62+2,08%880,79K18/04 
 Carriage Services23,5623,6923,20+0,24+1,03%67,78K18/04 
 Carrier Global53,3854,8253,35-0,87-1,60%2,97M18/04 
 Cars.com16,1616,4816,160,000,00%222,43K18/04 
 Carter’s71,4272,0170,98+0,10+0,14%625,88K18/04 
 Carvana71,1073,2569,25+1,94+2,81%4,71M18/04 
 Catalent Inc55,8056,5355,74-0,16-0,29%1,02M18/04 
 Caterpillar357,94363,48356,17-0,38-0,11%1,88M18/04 
 Cato4,935,034,90+0,11+2,28%110,65K18/04 
 CAVA Group61,4962,9960,50-0,07-0,11%999,60K18/04 
 Cazoo5,3306,0305,182-0,630-10,57%189,15K18/04 
 CBIZ74,1874,8673,32+0,49+0,66%243,81K18/04 
 CBL Associates Properties21,3521,3620,99+0,35+1,67%73,85K18/04 
 CBRE A85,1586,0684,69+0,01+0,01%1,45M18/04 
 Celanese154,62156,04153,01+0,13+0,08%407,27K18/04 
 Celestica43,78545,31043,400-0,835-1,87%1,61M18/04 
 Cementos Pacasmayo ADR5,2805,2905,233+0,080+1,54%1,99K18/04 
 Cemex ADR8,0808,3058,040-0,100-1,22%9,80M18/04 
 Cencora Inc237,32239,31235,39-1,30-0,54%1,42M18/04 
 Cenovus Energy20,66021,03020,484-0,040-0,19%9,10M18/04 
 Centene73,7574,6972,95+1,75+2,43%5,09M18/04 
 CenterPoint Energy27,9528,0027,67+0,25+0,90%2,36M18/04 
 Centerra Gold6,0656,1806,050+0,005+0,08%365,02K18/04 
 Centerspace62,7162,9961,81+0,79+1,28%75,66K18/04 
 Central Pacific Financial18,7118,9418,64-0,01-0,05%145,18K18/04 
 Central Puerto8,9809,3608,870-0,150-1,64%304,55K18/04 
 Century Communities78,7881,6478,62-0,52-0,66%244,59K18/04 
 Cervecerias ADR11,8811,9911,65+0,26+2,19%147,32K18/04 
 CF Industries79,5981,1979,20+1,79+2,30%3,98M18/04 
 CGI Inc103,96104,97103,41-0,54-0,52%119,94K18/04 
 ChargePoint Holdings1,391,461,34-0,02-1,07%9,28M18/04 
 Charles River Laboratories227,57233,54223,49-2,52-1,10%693,37K18/04 
 Chart Industries148,80152,88147,17+1,21+0,82%433,33K18/04 
 Chatham Lodging9,249,389,13+0,09+0,93%438,84K18/04 
 Cheetah Mobile Inc3,3703,7403,150+0,280+9,06%84,07K18/04 
 Chegg Inc7,037,206,92+0,13+1,88%2,08M18/04 
 Chemed597,70605,18595,69-6,47-1,07%68,21K18/04 
 Chemours Co26,4826,7526,06+0,11+0,42%1,20M18/04 
 Cheniere Energy160,43160,94156,94+3,62+2,31%2,12M18/04 
 Cherry Hill Mortgage3,263,283,19+0,06+1,88%198,44K18/04 
 Chesapeake Utilities102,52102,56101,14+1,77+1,76%62,02K18/04 
 Chevron157,51158,04156,39+1,11+0,71%4,09M18/04 
 Chewy16,1316,7816,12-0,41-2,48%5,96M18/04 
 Chimera Investment4,014,063,98+0,05+1,13%855,58K18/04 
 China Green Agriculture2,9102,9102,850+0,120+4,30%2,27K18/04 
 China Yuchai8,338,338,21+0,02+0,24%19,88K18/04 
 Chipotle Mexican Grill2.903,752.940,842.897,67+0,79+0,03%195,98K18/04 
 Choice Hotels117,07117,75116,44-0,26-0,22%540,19K18/04 
 Chubb245,32246,06244,44+1,79+0,73%1,47M18/04 
 Chunghwa Telecom38,1638,2238,05+0,16+0,41%55,70K18/04 
 Church&Dwight103,20103,91102,48-0,29-0,28%806,79K18/04 
 Ci T4,134,234,09+0,08+1,98%16,36K18/04 
 Ciena Corp43,7744,6143,40-1,03-2,30%1,49M18/04 
 Cigna348,91353,38347,00+2,83+0,82%1,53M18/04 
 Cinemark18,1218,5318,07-0,01-0,06%1,86M18/04 
 Citigroup58,3158,9757,93+0,14+0,24%10,50M18/04 
 Citizens2,0002,1001,975+0,020+1,01%33,71K18/04 
 Citizens Financial Group Inc32,9033,4332,65-0,12-0,36%5,06M18/04 
 City Office4,464,554,34+0,08+1,83%169,16K18/04 
 Civeo25,0725,2924,97-0,07-0,28%27,29K18/04 
 Civitas Resources71,9073,2771,52-1,01-1,39%937,07K18/04 
 CLARIVATE6,957,026,78+0,04+0,58%4,18M18/04 
 Claros Mortgage Trust8,909,038,65+0,29+3,31%420,80K18/04 
 Clean Harbors190,99193,55190,13-0,80-0,41%127,86K18/04 
 Clear Channel1,4451,4801,415+0,015+1,05%888,18K18/04 
 Clear Secure18,3018,9818,16-0,51-2,68%1,32M18/04 
 Clearwater Analytics Holdings16,3216,6116,21+0,03+0,15%1,04M18/04 
 Clearwater Paper39,3239,7039,04+0,10+0,26%69,73K18/04 
 Clearway Energy C22,5022,6022,27+0,25+1,12%729,95K18/04 
 Cleveland-Cliffs20,8321,3220,68-0,38-1,79%8,29M18/04 
 Clipper Realty3,7303,8603,700-0,070-1,84%117,69K18/04 
 Clorox143,12143,44142,31+0,78+0,55%702,70K18/04 
 Cloudflare86,7188,3586,06-1,29-1,47%2,46M18/04 
 CMS Energy58,4758,6057,81+0,22+0,38%2,06M18/04 
 CNA Financial43,3243,3542,99+0,51+1,19%102,00K18/04 
 CNFinance1,8401,8901,830-0,030-1,60%10,50K18/04 
 CNH Industrial NV12,4012,5612,31+0,04+0,32%6,15M18/04 
 CNO Financial25,6925,7725,32+0,57+2,27%1,17M18/04 
 CNX Resources23,7124,0723,67-0,14-0,59%2,02M18/04 
 Coca-Cola58,9058,9858,54+0,39+0,67%10,86M18/04 
 Coca-Cola Femsa ADR93,2893,5091,99+1,29+1,40%129,59K18/04 
 Coeur Mining4,4454,6804,410+0,015+0,34%5,08M18/04 
 Cohen Steers66,0866,9864,13-0,79-1,18%274,19K18/04 
 Coherent51,0352,0050,68-0,78-1,51%1,17M18/04 
 Colgate-Palmolive86,7087,3186,39-0,05-0,06%4,75M18/04 
 Comerica50,6752,2250,13+0,85+1,71%3,11M18/04 
 Comfort Systems292,31303,63292,04-7,33-2,45%314,77K18/04 
 Commercial Metals55,2656,2454,97-0,61-1,09%509,80K18/04 
 Community Bank System42,4542,8541,52+0,92+2,22%325,28K18/04 
 Community Health Systems2,782,912,75-0,13-4,47%2,14M18/04 
 Community Healthcare Trust Inc25,1825,3724,98+0,22+0,88%129,36K18/04 
 Companhia Brasileira de Distribuicao0,4450,4600,445-0,014-3,05%73,90K18/04 
 Companhia Paranaense de Energia ADR6,276,286,19+0,03+0,48%6,91K18/04 
 Compass3,273,463,25-0,08-2,25%3,89M18/04 
 Compass Diversified22,4322,5122,19+0,29+1,29%114,84K18/04 
 Compass Minerals13,6013,8913,19+0,27+2,03%387,44K18/04 
 Comstock Resources9,2309,4859,180+0,040+0,44%2,89M18/04 
 Conagra Brands30,3630,4129,85+0,12+0,40%3,29M18/04 
 Concord Medical Services0,5830,5830,583-0,050-7,90%0,81K18/04 
 CONMED71,0772,7770,57-1,69-2,32%576,07K18/04 
 ConocoPhillips127,80129,19127,25-0,53-0,41%3,47M18/04 
 Consol Energy83,9686,3783,21-1,56-1,82%285,47K18/04 
 Consolidated Edison90,8791,1889,67+0,54+0,60%2,36M18/04 
 Constellation Brands A258,66260,97257,52+1,35+0,52%1,15M18/04 
 Constellium Nv20,6121,3420,59-0,12-0,58%1,27M18/04 
 Container Store0,920,940,87+0,04+4,72%81,62K18/04 
 Controladora Vuela ADR7,857,887,47+0,34+4,53%1,09M18/04 
 Cool Company Oy10,6410,6610,55-0,06-0,56%124,63K18/04 
 Cooper Stnd15,3115,6715,03+0,17+1,12%117,03K18/04 
 Copa99,94101,7498,88+2,09+2,14%237,22K18/04 
 COPEL Pref ADR7,0857,1206,980+0,015+0,21%270,77K18/04 
 COPT Defense Properties22,5422,5522,20+0,30+1,35%1,18M18/04 
 Core Laboratories16,9917,5216,88+0,30+1,80%331,48K18/04 
 Core Main54,5855,6654,30-0,19-0,35%1,08M18/04 
 Corebridge Financial26,5426,8526,41+0,17+0,64%1,87M18/04 
 CoreCard11,6812,7111,54-1,20-9,32%33,29K18/04 
 CoreCivic14,7014,9714,49-0,17-1,14%652,30K18/04 
 Corning30,9131,1330,72-0,08-0,24%3,06M18/04 
 Corpay295,64300,96294,73-0,63-0,21%330,89K18/04 
 Corporacion America Airports16,37016,59016,260-0,030-0,18%90,00K18/04 
 Corteva53,9754,1753,62+0,44+0,82%1,23M18/04 
 Cosan ADR10,8911,1810,80-0,03-0,23%578,74K18/04 
 Costamare10,6810,8410,64-0,04-0,33%207,61K18/04 
 Coterra Energy27,2127,4427,14-0,01-0,02%4,30M18/04 
 Coty Inc11,04011,12010,670+0,410+3,86%5,90M18/04 
 Coupang LLC22,3222,5622,01-0,32-1,39%11,94M18/04 
 Coursera11,9012,1511,76+0,07+0,59%2,21M18/04 
 Cousins Properties22,0422,1321,76+0,14+0,64%563,03K18/04 
 Crane129,45131,54129,37-0,68-0,52%130,16K18/04 
 Crane NXT61,3762,3561,24-0,07-0,11%312,76K18/04 
 Crawford&Co9,8909,9949,775+0,090+0,92%69,47K18/04 
 Crawford&Comp D9,8609,9409,595+0,410+4,34%17,50K18/04 
 Credicorp161,94162,32160,15+0,95+0,59%152,53K18/04 
 Crescent Energy10,7911,1010,77-0,26-2,35%676,18K18/04 
 Crescent Point8,4508,5908,373-0,060-0,71%4,45M18/04 
 CRH77,1478,5876,22-1,38-1,76%4,02M18/04 
 Cross Timbers Royalty Trust13,1413,3612,95-0,02-0,15%17,25K18/04 
 Crown76,9277,0776,15+0,49+0,64%592,09K18/04 
 Crown Castle94,3796,4892,48+1,32+1,42%4,94M18/04 
 CS Disco LLC7,667,937,65-0,14-1,79%297,99K18/04 
 CTO Realty Growth16,7216,7716,60+0,11+0,66%107,57K18/04 
 CTS Corp43,1443,9643,06-0,66-1,51%94,12K18/04 
 CubeSmart41,8542,5041,55-0,36-0,85%1,34M18/04 
 Cullen/Frost Bankers109,11109,11106,74+1,82+1,70%190,74K18/04 
 Culp4,494,564,45+0,03+0,67%7,26K18/04 
 Cummins291,49293,94289,70+0,13+0,04%740,42K18/04 
 Curtiss-Wright248,72252,03248,13-0,95-0,38%111,56K18/04 
 Cushman & Wakefield9,399,579,24+0,12+1,29%2,21M18/04 
 Custom Truck One Source5,2255,3405,190-0,005-0,10%481,35K18/04 
 Customers Bancorp46,8347,2146,43+0,40+0,86%219,87K18/04 
 CVR Energy32,5333,5232,51-0,88-2,63%523,15K18/04 
 CVS Health Corp69,4069,6068,86+0,80+1,17%9,03M18/04 
 D Wave Quantum1,6651,7801,652-0,005-0,30%2,07M18/04 
 Dana12,0112,1311,82+0,13+1,09%1,60M18/04 
 Danaher236,37238,44230,75-3,02-1,26%4,13M18/04 
 Danaos72,0272,9271,79-0,05-0,07%75,28K18/04 
 Danimer Scientific0,790,820,78-0,01-1,04%402,58K18/04 
 Daqo New Energy ADR22,6723,1122,12+0,28+1,25%670,13K18/04 
 Darden Restaurants152,24153,92152,06-0,73-0,48%872,02K18/04 
 Darling Ingredients41,1841,7640,81-0,53-1,27%2,62M18/04 
 DaVita126,08128,57125,68-1,56-1,22%639,98K18/04 
 Dayforce60,9761,7960,43-0,37-0,60%1,39M18/04 
 Deckers Outdoor813,30831,49810,37-5,90-0,72%300,11K18/04 
 Deere&Company400,87402,28396,74+3,99+1,01%1,44M18/04 
 Delek US Energy29,4430,2029,32-0,66-2,19%701,56K18/04 
 Dell Tech118,37119,65115,51-1,25-1,05%4,52M18/04 
 Delta Air Lines47,8449,2147,81-0,04-0,08%12,20M18/04 
 Deluxe18,9519,2118,75+0,16+0,82%201,61K18/04 
 Designer Brands8,528,808,48-0,07-0,76%972,98K18/04 
 Desktop Metal0,840,860,81-0,02-2,44%2,21M18/04 
 Despegar.com11,3211,6711,29+0,02+0,18%607,91K18/04 
 Deutsche Bank15,8115,8915,60+0,14+0,89%7,54M18/04 
 Devon Energy51,4352,1351,23-0,24-0,46%4,82M18/04 
 DHI Group2,3502,3902,280+0,050+2,17%189,08K18/04 
 DHT Holdings Inc11,06011,29511,020-0,220-1,95%994,81K18/04 
 Diageo ADR140,80141,73140,15+0,45+0,32%653,90K18/04 
 Diamond Offshore Drilling12,8713,2612,74-0,15-1,11%1,17M18/04 
 Diamondrock Hospitality8,7908,9108,695+0,010+0,11%2,41M18/04 
 Diana Shipping2,8952,9352,880-0,005-0,17%600,27K18/04 
 Dick’s Sporting Goods195,22198,51194,98-1,71-0,87%786,15K18/04 
 Diebold Nixdorf32,0633,0531,77-0,84-2,55%73,60K18/04 
 Digital136,76138,98135,72+1,01+0,74%1,48M18/04 
 Digitalbridge Group17,29017,83017,290-0,240-1,37%2,23M18/04 
 DigitalOcean Holdings32,9333,8532,80-0,30-0,90%600,17K18/04 
 Dillards401,91412,33401,27-5,61-1,38%70,72K18/04 
 Dine Brands Global42,8243,3442,29+0,39+0,92%279,85K18/04 
 Dingdong1,091,201,08-0,04-3,54%428,32K18/04 
 Discover124,24125,39120,55+4,35+3,63%2,26M18/04 
 Diversified Energy Company13,7513,7713,55-0,14-1,01%138,61K18/04 
 Dolby Labs78,2978,5077,54+0,31+0,40%193,06K18/04 
 Dole11,8811,8911,70+0,24+2,02%361,64K18/04 
 Dollar General145,65146,23143,32+1,16+0,80%1,29M18/04 
 Doma Holdings6,0506,0506,040+0,010+0,17%33,14K18/04 
 Dominion Energy48,5548,8148,17+0,24+0,49%2,78M18/04 
 Domino’s Pizza Inc481,61487,44478,57-0,44-0,09%288,17K18/04 
 Donaldson71,6572,4571,53-0,31-0,43%340,44K18/04 
 Donnelley Financial Solutions61,7062,2461,22+0,69+1,13%125,33K18/04 
 Dorian LPG Ltd39,4640,5339,27-0,83-2,06%534,87K18/04 
 DoubleVerify Holdings30,1430,9329,96+0,11+0,37%1,21M18/04 
 Douglas Dynamics22,0622,2821,67+0,25+1,15%260,95K18/04 
 Douglas Elliman1,241,321,24-0,04-3,13%811,13K18/04 
 Douglas Emmett13,0113,1112,81+0,13+1,01%1,35M18/04 
 Dover168,51170,70168,33-0,99-0,58%829,04K18/04 
 Dow56,4757,2856,04-0,35-0,62%3,50M18/04 
 Doximity24,8225,4624,80-0,37-1,47%1,21M18/04 
 DR Horton145,91154,25145,59+0,17+0,11%5,45M18/04 
 Dr. Reddy’s Labs ADR70,9271,3670,79-0,39-0,55%80,61K18/04 
 DRDGOLD ADR8,488,638,44-0,03-0,35%163,92K18/04 
 Dream Finders34,1435,3433,95-0,16-0,47%503,21K18/04 
 Dril-Quip19,4520,0619,45-0,41-2,06%259,90K18/04 
 DT Midstream62,7563,1162,49+0,24+0,38%566,39K18/04 
 DTE Energy106,47107,00105,04+1,20+1,14%1,12M18/04 
 Duckhorn Portfolio7,998,107,78-0,26-3,15%2,61M18/04 
 Ducommun51,9352,5951,40+0,45+0,87%98,37K18/04 
 Duke Energy95,9696,0394,21+1,46+1,55%2,57M18/04 
 Dun And Bradstreet9,149,249,060,010,05%2,72M18/04 
 DuPont De Nemours73,5373,7972,99+0,44+0,60%1,88M18/04 
 Dutch Bros30,1731,2030,13-0,43-1,41%1,65M18/04 
 DXC Technology19,5819,9219,55-0,21-1,06%1,07M18/04 
 Dycom Industries134,78137,43134,61+0,03+0,02%160,30K18/04 
 Dynatrace Inc46,2646,7545,50+1,83+4,12%4,64M18/04 
 Dynex Capital11,4811,6111,47-0,04-0,30%871,33K18/04 
 E2open Parent Holdings3,944,073,93-0,04-0,88%406,75K18/04 
 Eagle Materials242,20248,69241,82-2,65-1,08%238,26K18/04 
 Easterly Government Properties11,4211,4311,22+0,21+1,87%1,15M18/04 
 EastGroup Properties159,13162,22157,83-2,87-1,77%308,22K18/04 
 Eastman Chemical96,0096,6495,30+0,03+0,03%632,05K18/04 
 Eastman Kodak4,6104,7704,535+0,050+1,10%601,09K18/04 
 Eaton308,79315,70308,50-1,39-0,45%1,83M18/04 
 Ecolab219,25220,41217,230,000,00%881,77K18/04 
 Ecopetrol ADR11,3411,6411,28-0,11-0,96%1,31M18/04 
 Ecovyst9,769,909,73-0,07-0,71%261,89K18/04 
 Edenor ADR16,15016,52515,650-0,030-0,19%102,02K18/04 
 Edgewell Personal Care36,1436,2335,36+0,82+2,32%286,47K18/04 
 Edison68,1468,5267,73+0,10+0,15%1,24M18/04 
 Edwards Lifesciences86,4787,3285,98-0,77-0,88%2,89M18/04 
 Elanco Animal Health13,5713,7313,33+0,17+1,23%3,74M18/04 
 Elastic95,2895,9993,32+0,67+0,71%593,09K18/04 
 Eldorado14,9015,2514,81-0,06-0,40%730,90K18/04 
 Element Solutions23,6323,9123,49-0,14-0,59%1,08M18/04 
 Elevance Health525,55539,11521,00+16,58+3,26%2,41M18/04 
 ELF Beauty167,57172,08162,64+1,31+0,79%2,02M18/04 
 Eli Lilly745,95752,20743,78-4,82-0,64%1,65M18/04 
 Ellington Financial11,2711,3211,10+0,15+1,35%970,77K18/04 

Mes sentiments

NYSE Composite: quel est votre sentiment ?
ou
Le marché est fermé actuellement, les votes sont ouverts pendant les heures d’ouverture du marché.
Charte de discussion

Nous vous encourageons à utiliser les commentaires pour engager le dialogue avec les autres utilisateurs, partager votre point de vue et poser des questions aux auteurs et utilisateurs. Toutefois, afin de maintenir un niveau de dialogue de qualité, veuillez garder à l'esprit les éléments suivants:

  • Enrichissez les débats.
  • Restez concentré et évitez les hors-sujets. Ne postez que du contenu lié au sujet abordé.
  • Soyez respectueux. Même les opinions négatives peuvent être appréhendées positivement et avec diplomatie. 
  • Utilisez un style d’écriture standard. Soignez la ponctuation et utilisez les majuscules et minuscules.
  • REMARQUE: Le spam et/ou les messages promotionnels et les liens insérés dans un commentaire seront retirés.
  • Évitez les insultes, la calomnie ou les attaques personnelles dirigées contre un auteur ou un autre utilisateur.
  • Seuls les commentaires en français sont autorisés.

Les auteurs de spam ou d'abus seront supprimés du site et interdits d'inscription à la discrétion de Investing.com.

J'accepte

Discussions sur NYSE Composite

Exprimez-vous à propos du NYSE Composite
 
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
 
Publier
Publier également sur :
 
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
1000
Charte de discussion
Vous n’êtes momentanément plus autorisé à commenter, en raison de rapports utilisateur négatifs. Votre statut sera examiné par nos modérateurs.
Veuillez attendre une minute avant de soumettre un nouveau commentaire.
Merci pour votre commentaire. Nous vous informons que les commentaires soumis restent en attente jusqu’à ce qu’ils soient validés par nos modérateurs. C’est la raison pour laquelle leur publication sur notre site peut parfois prendre un certain temps.
 
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
 
Publier
 
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
1000
Charte de discussion
Vous n’êtes momentanément plus autorisé à commenter, en raison de rapports utilisateur négatifs. Votre statut sera examiné par nos modérateurs.
Veuillez attendre une minute avant de soumettre un nouveau commentaire.
Ajouter un graphique au commentaire
Annuler Joindre
Confirmer le blocage

Voulez-vous vraiment bloquer %USER_NAME% ?

Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.

%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués

Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.

Confirmer le blocage Annuler
Ok
Signaler ce commentaire comme inapproprié

Je souhaite signaler ce commentaire comme:

Valider
Commentaire signalé

Merci

Le commentaire signalé sera révisé par nos modérateurs
Fermer
Inscription via Google
ou
Inscription via Email