Barclays PLC (BARC)

156,82
-1,46(-0,92%)
  • Volume:
    28.617.576
  • Achat/Vente:
    141,40/163,00
  • Ecart journalier:
    155,86 - 159,10

BARC - Données Historiques

Unité de temps:
Journalier
03/11/2022 - 03/12/2022
156,82159,06159,10155,8628,62M-0.92%
158,28161,96162,32158,1826,57M-1.84%
161,24161,78162,80160,3579,17M+0.15%
161,00157,28161,78157,2230,07M+1.78%
158,18158,36160,78157,8823,42M-0.55%
159,06159,62160,22158,0617,58M-0.23%
159,42158,08160,56158,0814,00M+0.72%
158,28157,66158,66156,9212,82M+0.23%
157,92159,12159,30157,1215,34M-0.01%
157,94157,76158,48156,8213,61M-0.18%
158,22156,88159,18156,0622,11M+1.00%
156,66155,22157,02153,5227,73M+1.46%
154,40155,84156,50153,9418,79M-1.79%
157,22156,62157,36155,3222,40M-0.25%
157,62156,78158,74155,2026,79M-0.38%
158,22157,02159,83156,4651,71M+0.78%
157,00153,72157,46153,0035,82M+1.68%
154,40154,42155,40152,9621,65M+0.14%
154,18153,12155,94152,8255,59M+1.04%
152,60152,90155,53151,7623,16M-0.60%
153,52151,02154,62150,3033,28M+2.68%
149,52148,78150,16146,8823,17M-0.39%
Le + haut: 162,80Le + bas: 146,88Différence: 15,92Moyenne: 156,90Variation %: 4,48
  • Barclays
    0
    • Ajjouj mostafa
      0
      • 30$ jachete
        0
        • Mon argent au Barclays london
          0
          • Me money
            0
            • Me money
              0