| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 1,676 | 1,643 | 1,686 | 1,643 | +2.39% | ||
| 1,637 | 1,624 | 1,637 | 1,619 | +0.37% | ||
| 1,631 | 1,637 | 1,647 | 1,630 | +0.15% | ||
| 1,629 | 1,613 | 1,632 | 1,613 | -0.46% | ||
| 1,636 | 1,677 | 1,679 | 1,636 | -2.54% | ||
| 1,679 | 1,646 | 1,679 | 1,644 | +1.83% | ||
| 1,649 | 1,634 | 1,649 | 1,629 | +1.03% | ||
| 1,632 | 1,626 | 1,632 | 1,608 | +0.68% | ||
| 1,621 | 1,626 | 1,626 | 1,619 | -0.12% | ||
| 1,623 | 1,633 | 1,643 | 1,623 | -0.87% | ||
| 1,637 | 1,622 | 1,641 | 1,622 | +0.84% | ||
| 1,623 | 1,612 | 1,623 | 1,612 | +0.62% | ||
| 1,613 | 1,628 | 1,631 | 1,613 | -1.07% | ||
| 1,631 | 1,639 | 1,639 | 1,615 | -0.52% | ||
| 1,639 | 1,645 | 1,645 | 1,629 | -0.40% | ||
| 1,646 | 1,616 | 1,646 | 1,608 | +1.49% | ||
| 1,622 | 1,602 | 1,622 | 1,593 | +0.78% | ||
| 1,609 | 1,581 | 1,630 | 1,581 | +1.44% | ||
| 1,586 | 1,567 | 1,600 | 1,558 | +0.63% | ||
| 1,576 | 1,544 | 1,576 | 1,544 | +1.35% | ||
| 1,555 | 1,562 | 1,562 | 1,544 | -1.26% |