| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 1,846 | 1,816 | 1,859 | 1,816 | 23,07K | -0.14% | |
| 1,849 | 1,839 | 1,859 | 1,835 | 52,34K | +0.17% | |
| 1,845 | 1,839 | 1,850 | 1,828 | 16,88K | +0.58% | |
| 1,835 | 1,802 | 1,858 | 1,802 | 32,82K | +2.74% | |
| 1,786 | 1,795 | 1,825 | 1,776 | 16,50K | -0.65% | |
| 1,797 | 1,810 | 1,827 | 1,787 | 10,53K | +0.97% | |
| 1,780 | 1,833 | 1,833 | 1,780 | 38,41K | -2.91% | |
| 1,834 | 1,876 | 1,876 | 1,834 | 7,25K | -1.28% | |
| 1,857 | 1,835 | 1,857 | 1,834 | 9,62K | 0.00% | |
| 1,858 | 1,880 | 1,881 | 1,858 | 14,27K | -0.77% | |
| 1,872 | 1,873 | 1,902 | 1,872 | 54,43K | +0.57% | |
| 1,862 | 1,832 | 1,867 | 1,825 | 23,19K | +2.07% | |
| 1,824 | 1,777 | 1,838 | 1,777 | 46,37K | +1.32% | |
| 1,800 | 1,772 | 1,800 | 1,770 | 63,61K | +2.33% | |
| 1,759 | 1,751 | 1,763 | 1,751 | 15,63K | +0.94% | |
| 1,743 | 1,739 | 1,744 | 1,715 | 36,62K | +0.38% | |
| 1,736 | 1,743 | 1,751 | 1,736 | 8,34K | -0.46% | |
| 1,744 | 1,748 | 1,757 | 1,744 | 7,29K | -1.21% | |
| 1,765 | 1,748 | 1,778 | 1,748 | 37,99K | -0.61% | |
| 1,776 | 1,767 | 1,779 | 1,765 | 40,34K | +0.98% | |
| 1,759 | 1,756 | 1,761 | 1,751 | 18,03K | +1.38% | |
| 1,735 | 1,759 | 1,759 | 1,735 | 8,53K | -1.22% | |
| 1,756 | 1,770 | 1,781 | 1,756 | 44,28K | -0.14% |