Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Mar 25 | Mar 2025 | 6.079,50 | 6.095,25 | 6.076,75 | -0,26% | 6.079,50-0,26% | 08:33:13 | ||
SnP 500 BMFMar 25 | Mar 2025 | 6.103,00 | 6.110,75 | 6.068,25 | +0,02% | 6.103,00+0,02% | 26/12 | ||
S&P 500Mar 25 | Mar 2025 | 6.080,00 | 6.095,25 | 6.077,25 | -0,25% | 6.080,00-0,25% | 08:35:51 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
EEESE BNP Paribas Easy SP 500 UCITS | 28,86 | +0,98% | 72,47K | 28,86+0,98% | 24/12 | |
PSP5 Lyxor PEA S&P 500 C | 49,92 | +0,89% | 24,32K | 49,92+0,89% | 24/12 | |
LYXSP Amundi S&P 500 UCITS ETF - D-EUR | 58,89 | +0,94% | 9,34K | 58,89+0,94% | 24/12 | |
500 Amundi S&P 500 UCITS | 113,16 | +0,89% | 6,12K | 113,16+0,89% | 24/12 | |
HSPX HSBC S&P 500 UCITS | 58,21 | +0,78% | 3,44K | 58,21+0,78% | 24/12 | |
ESDD BNP Paribas Easy S&P 500 H | 21,84 | +0,74% | 3,35K | 21,84+0,74% | 24/12 | |
ESD BNP Paribas Easy S&P 500 C | 23,94 | +0,80% | 2,97K | 23,94+0,80% | 24/12 | |
S500 Amundi S&P 500 ESG UCITS Acc EUR | 165,31 | +0,97% | 1,12K | 165,31+0,97% | 24/12 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 139,93 | 139,93 | 140,85 | 137,73 | -0,21% | 116,52M | 139,93-0,21% | 26/12 | |
TSLA Tesla Inc | 454,13 | 454,13 | 465,33 | 451,02 | -1,76% | 76,65M | 454,13-1,76% | 26/12 | |
PLTR Palantir Technologies Inc | 82,14 | 82,14 | 83,49 | 81,30 | -0,29% | 60,55M | 82,14-0,29% | 26/12 | |
INTC Intel Corporation | 20,44 | 20,44 | 20,67 | 20,08 | +0,20% | 39,95M | 20,44+0,20% | 26/12 | |
F Ford Motor Company | 10,07 | 10,07 | 10,12 | 9,98 | +0,50% | 35,96M | 10,07+0,50% | 26/12 |
Nom | Cours |
---|---|
WBA Walgreens Boots | 9,68+0,490+5,33% |
AMTM Amentum Holdings LLC | 20,59+0,78+3,94% |
DLTR Dollar Tree | 76,19+2,81+3,83% |
TGT Target | 136,39+3,99+3,01% |
BBY Best Buy | 89,37+2,52+2,90% |
Nom | Cours |
---|---|
FICO Fair Isaac | 2.062,71-42,28-2,01% |
TSLA Tesla | 454,13-8,15-1,76% |
SMCI Super Micro Computer | 33,74-0,59-1,72% |
CTAS Cintas | 185,13-3,22-1,71% |
TRGP Targa Resources | 177,90-2,82-1,56% |