Dernière minute
0

Indices Asie/Pacifique

Sélectionnez les indices et secteurs de votre choix

Rechercher

Australie

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 S&P/ASX 2006.285,906.297,906.254,80+23,20+0,37%20/07 
 ASX All Ordinaries6.377,406.387,406.347,80+22,40+0,35%20/07 
 ASX Small Ordinaries2.858,302.866,002.850,20+8,10+0,28%20/07 
 S&P/ASX 1005.168,505.178,105.141,00+19,40+0,38%20/07 
 S&P/ASX 203.480,603.489,803.464,70+8,90+0,26%20/07 
 S&P/ASX 3006.238,006.249,306.207,40+22,90+0,37%20/07 
 S&P/ASX 506.138,406.150,106.104,30+25,40+0,42%20/07 
 S&P/ASX All Australian 2006.216,506.228,206.185,90+22,60+0,36%20/07 
 S&P/ASX All Australian 506.081,206.091,906.047,20+25,40+0,42%20/07 
 S&P/ASX Midcap 507.059,207.070,007.024,30+10,60+0,15%20/07 

Bangladesh

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 DSE 301.910,231.910,231.910,23+5,77+0,30%10:10:00 
 DSE Broad5.341,165.341,165.341,16+3,74+0,07%10:10:00 

Chine

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Shanghai2.829,272.837,862.753,84+56,73+2,05%20/07 
 SZSE Component9.251,489.277,959.055,86+102,70+1,12%20/07 
 China A5011.553,2011.611,7611.154,46+293,09+2,60%20/07 
 S&P/CITIC3003.064,293.075,802.981,07+57,10+1,90%20/07 
 S&P/CITIC503.006,633.020,942.906,45+72,79+2,48%20/07 
 Shanghai SE A Share2.963,152.972,172.884,02+59,55+2,05%20/07 
 SSE 1005.504,145.514,585.411,06+62,79+1,15%20/07 

Corée du Sud

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 KOSPI2.289,192.293,342.269,55+6,90+0,30%20/07 
 KOSPI 501.996,552.000,721.976,04+7,54+0,38%20/07 
 FTSE Korea324,65324,65324,65+1,21+0,38%21/07 
 KOSDAQ791,61801,02785,39-4,88-0,61%20/07 
 KQ 1001.738,441.757,241.723,97-13,74-0,78%20/07 
 KOSPI 1002.259,512.263,662.237,56+8,06+0,36%20/07 
 KOSPI 200296,95297,52294,05+1,05+0,35%20/07 
 KOSPI Large Sized2.211,932.215,832.190,18+8,20+0,37%20/07 
 KOSPI Medium Sized2.592,382.610,272.575,58+0,22+0,01%20/07 
 KOSPI Small Sized2.096,072.111,062.079,10-6,77-0,32%20/07 
 KRX 1004.814,814.823,954.767,25+14,81+0,31%20/07 

Hong-Kong

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Hang Seng28.224,4828.294,7427.745,85+213,62+0,76%20/07 
 FTSE CHI Hong Kong12.481,9212.506,1512.254,71+85,71+0,69%20/07 
 FTSE China 5018.859,4018.939,5018.388,04+219,79+1,18%20/07 
 FTSE EPRA/NAREIT Hong Kong2.149,302.151,502.123,93+15,09+0,71%20/07 
 Hang Seng China Enterprises10.682,6410.755,1310.405,46+159,40+1,51%20/07 
 Hang Seng China-Affiliated4.221,114.223,794.145,17+12,81+0,30%20/07 

Inde

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BSE Sensex36.496,3736.567,3436.335,61+145,14+0,40%20/07 
 Nifty 5011.010,2011.030,2510.946,20+53,10+0,48%20/07 
 India VIX13,535013,902511,3175-0,0575-0,42%20/07 
 Nifty 10011.215,8011.232,3511.145,95+55,30+0,50%20/07 
 Nifty 2005.810,105.817,555.768,25+31,60+0,55%20/07 
 Nifty 50 USD5.535,865.535,865.535,860,000,00%20/07 
 Nifty 50 Value 205.029,955.053,204.997,00+38,40+0,77%20/07 
 Nifty 5009.286,109.295,059.217,60+49,80+0,54%20/07 
 NIFTY Midcap 10018.055,1518.073,1517.787,35+167,70+0,94%20/07 
 Nifty Midcap 504.798,104.807,854.734,75+37,05+0,78%20/07 
 Nifty Next 5027.593,6527.614,4027.340,80+154,70+0,56%20/07 
 NIFTY Quality 302.705,752.719,352.697,25+0,00+0,00%13/07 
 NIFTY Smallcap 1007.030,757.036,206.945,65+54,25+0,78%20/07 
 BSE MidCap15.196,4615.211,8515.042,76+110,52+0,73%20/07 
 BSE SmallCap15.721,4315.735,0915.602,97+64,21+0,41%20/07 
 S&P BSE-10011.213,3111.232,4611.141,00+55,52+0,50%20/07 
 S&P BSE-2004.692,434.698,544.659,20+25,53+0,55%20/07 
 S&P BSE-50014.735,3314.750,7614.632,27+77,70+0,53%20/07 

Indonésie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 IDX Composite5.872,785.884,635.842,93+1,71+0,03%20/07 
 FTSE Indonesia3.077,093.077,093.077,09+11,81+0,39%21/07 
 Jakarta LQ45925,17925,80918,19+4,21+0,46%20/07 
 Kompas 1001.194,741.197,181.187,74+2,94+0,25%20/07 
 PEFINDO 25346,29347,35344,06+0,65+0,19%20/07 

Japon

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Nikkei 22522.697,8822.869,9822.541,35-66,80-0,29%20/07 
 JASDAQ167,94168,73167,54-0,40-0,24%20/07 
 JASDAQ 204.506,354.547,504.474,77-43,60-0,96%20/07 
 JPX-Nikkei 40015.449,3115.545,8115.366,59-34,56-0,22%20/07 
 Nikkei 10002.063,062.075,762.051,89-5,23-0,25%20/07 
 Nikkei 300345,77347,78343,86-0,57-0,16%20/07 
 Nikkei 5002.177,552.188,082.164,74-1,43-0,07%20/07 
 Nikkei JQ Average3.804,743.816,573.801,28-3,93-0,10%20/07 
 Nikkei Volatility16,3817,6315,53+0,60+3,80%20/07 
 TOPIX1.744,981.755,821.735,56-4,61-0,26%20/07 
 Topix 1001.102,961.110,021.097,21-2,10-0,19%20/07 
 Topix 10001.642,391.652,541.633,40-4,18-0,25%20/07 
 Topix 5001.342,101.350,261.334,70-3,12-0,23%20/07 
 TOPIX Composite2.206,152.219,802.194,28-5,83-0,26%20/07 

Kazakstan

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 KASE2.379,182.392,642.373,84-12,80-0,54%20/07 

Malaisie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 KLCI1.754,671.758,631.749,52-4,57-0,26%20/07 
 FTSE Malaysia245,90245,90245,90-0,70-0,28%21/07 
 Malaysia ACE5.403,275.415,065.351,02+14,56+0,27%20/07 
 FTSE Malaysia Mid 7015.233,2415.258,9415.160,37-16,90-0,11%20/07 
 Malaysia Top 10012.209,0812.232,2912.168,46-27,18-0,22%20/07 

Mongolie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MNE Top 2019.633,6419.633,6419.633,64-38,68-0,20%20/07 

Nouvelle-Zélande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 DJ New Zealand272,19272,31270,08+1,28+0,47%20/07 
 DJ New Zealand (USD)342,31342,61335,93+5,33+1,58%20/07 

Pakistan

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Karachi 10041.221,7541.810,9641.157,45-573,84-1,37%20/07 
 KMI All Shares20.190,5820.482,2620.159,10-258,56-1,26%20/07 
 FTSE Pakistan1.272,821.272,821.272,82-25,54-1,97%21/07 
 Karachi 3020.398,3520.707,2420.330,04-300,77-1,45%20/07 
 Karachi All Share29.947,0130.299,4729.855,17-323,63-1,07%20/07 
 Karachi Meezan 3068.889,4669.952,7868.726,91-995,86-1,42%20/07 

Philippines

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 PSEi Composite7.399,617.411,457.327,35+11,74+0,16%20/07 
 FTSE Philippines634,02634,02634,02+0,86+0,14%21/07 
 PHS All Shares4.466,704.472,764.438,11+4,26+0,10%20/07 

Singapour

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 STI Index3.297,833.298,773.281,34+20,25+0,62%20/07 
 FTSE Singapore334,47334,47334,47+1,88+0,57%21/07 
 MSCI Singapore369,24369,56367,40+2,23+0,61%20/07 

Sri Lanka

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 CSE All-Share6.191,176.199,896.183,02+8,15+0,13%20/07 

Taïwan

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Taiwan Weighted10.932,1110.963,9510.893,73+96,73+0,89%20/07 
 TPEx 50178,54182,48177,97-1,54-0,86%20/07 
 FTSE TWSE Taiwan Mid Cap 1008.142,018.213,778.126,04-25,08-0,31%20/07 
 MSCI Taiwan405,05405,54403,17+6,34+1,59%20/07 
 TPEx150,05152,34149,73-1,08-0,71%20/07 
 TSEC Taiwan 508.234,138.241,648.096,99+137,14+1,69%20/07 

Thaïlande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 SET1.671,061.674,321.648,44+24,17+1,47%20/07 
 FTSE SET All-Share1.943,021.946,721.910,25+32,77+1,72%20/07 
 FTSE SET Large Cap1.860,941.865,801.823,82+37,12+2,04%20/07 
 FTSE SET Mid Cap2.295,492.300,862.273,69+21,80+0,96%20/07 
 FTSE SET Mid Small Cap2.282,632.287,942.260,65+21,98+0,97%20/07 
 FTSE SET Shariah1.343,921.347,131.322,40+20,07+1,52%20/07 
 MAI431,45433,53428,72+3,22+0,75%20/07 
 SET 1002.444,412.450,232.406,25+40,18+1,67%20/07 
 SET 501.103,321.106,201.085,53+18,47+1,70%20/07 

Viêt Nam

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 HNX 30191,34191,59186,66+2,55+1,35%20/07 
 VN 30926,50941,41926,50-14,59-1,55%20/07 
 FTSE Vietnam396,61396,61396,61-4,10-1,02%20/07 
 FTSE Vietnam All998,15998,15998,15-12,96-1,28%20/07 
 HNX107,62107,62104,32+2,03+1,93%20/07 
 VN933,39941,94930,26-10,58-1,12%20/07 
 VN100882,06892,57880,36-10,18-1,14%20/07 

Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.