Dernière minute
Cotations
Tous types d’instruments
  • Tous types d’instruments
  • Indices
  • Actions
  • ETF
  • Fonds
  • Mat. prem.
  • Devises
  • Crypto
  • Oblig.
  • Certificats

Merci d'essayer une autre recherche

Rechercher sur le site: 
Actualités les plus populaires
Voir plus
Analyses les plus populaires
Voir plus
Voir plus
Soldes - 45%
/Inscription gratuite
 0
Les investisseurs ont perdu 37% en ratant CE SIGNAL 😵
Lire maintenant

Indices Asie/Pacifique

 
Restez informé de l’actualité des marchés boursiers et des indices sectoriels de la zone Asie/Pacifique, y compris les cours les plus récents, les plus hauts, les plus bas et les variations journalières de ces indices. Cliquez sur chaque indice pour retrouver des graphiques techniques et davantage d’informations afin d'améliorer vos stratégies de trading.
Monde Amériques Europe Moyen-Orient Asie/Pac. Afrique

Sélectionnez les indices et secteurs de votre choix

Rechercher

Australie

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
 
Créer une nouvelle Watchlist Créer
Créer nouveau portefeuille de titres Ajouter Créer
+ Ajouter une autre position Fermer
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

Enregistrer Gérer mes alertes 
Retour
 IndiceDernier+ Haut+ BasVar. Var. %Heures
 S&P/ASX 2007.859,207.962,307.843,80-103,10-1,29%00:54:44 
 ASX All Ordinaries8.072,708.191,708.059,30-119,00-1,45%00:54:44 
 ASX Small Ordinaries2.969,603.064,802.969,00-95,20-3,11%00:54:44 
 S&P/ASX 1006.606,706.681,706.590,90-75,00-1,12%00:54:44 
 S&P/ASX 204.394,704.427,904.377,60-33,20-0,75%00:54:44 
 S&P/ASX 3007.791,207.896,707.776,80-105,50-1,34%00:54:44 
 S&P/ASX 507.710,307.785,907.688,00-75,60-0,97%00:54:44 
 S&P/ASX All Australian 2007.848,407.953,807.832,90-105,40-1,33%00:54:44 
 S&P/ASX All Australian 507.736,107.814,807.713,70-78,70-1,01%00:54:44 
 S&P/ASX Midcap 509.828,9010.039,209.826,00-210,30-2,09%00:54:44 

Bangladesh

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 DSE 301.889,681.889,681.889,68-0,81-0,04%06/03 
 DSE Broad5.203,965.203,965.203,96+7,30+0,14%06/03 

Chine

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 CSI 10006.520,976.541,596.466,90+13,21+0,20%10/03 
 Shanghai3.366,163.375,803.347,19-6,38-0,19%10/03 
 SZSE Component10.825,7010.896,1110.747,14-18,03-0,17%10/03 
 China A5013.224,1913.300,8913.150,92-70,90-0,53%10/03 
 S&P/CITIC3003.530,053.550,273.521,98-10,40-0,29%07/03 
 S&P/CITIC503.583,023.600,033.570,50-4,24-0,12%07/03 
 Shanghai SE A Share3.527,903.538,033.508,05-6,71-0,19%10/03 
 SSE 1005.312,685.312,865.259,03+23,03+0,44%10/03 

Corée du Sud

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 KOSPI2.570,392.579,762.549,99+6,91+0,27%10/03 
 KOSPI 502.328,402.338,902.313,69+1,49+0,06%10/03 
 FTSE Korea368,63368,63368,63-2,04-0,55%07/03 
 KOSDAQ725,82732,62720,13-1,88-0,26%10/03 
 KQ 1001.737,441.764,801.714,43-7,50-0,43%10/03 
 KOSPI 1002.547,042.558,342.530,88+2,67+0,10%10/03 
 KOSPI 200338,79340,26336,54+0,37+0,11%10/03 
 KOSPI Large Sized2.552,722.562,332.531,40+7,22+0,28%10/03 
 KOSPI Medium Sized2.930,002.944,642.901,37+15,64+0,54%10/03 
 KOSPI Small Sized2.185,462.189,542.173,39-3,08-0,14%10/03 
 KRX 1005.343,795.365,765.306,46+3,68+0,07%10/03 

Hong-Kong

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 FTSE China 5016.466,8816.856,2016.343,32-357,58-2,13%10/03 
 Hang Seng23.783,4924.292,8023.632,42-447,81-1,85%10/03 
 FTSE EPRA/NAREIT Hong Kong1.068,631.090,441.063,41-4,86-0,45%10/03 
 Hang Seng China Enterprises8.725,018.934,248.661,08-189,02-2,12%10/03 
 Hang Seng China-Affiliated3.870,423.935,623.838,60-46,65-1,19%10/03 

Inde

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BSE Sensex74.115,1774.741,2574.022,24-217,41-0,29%10/03 
 Nifty 5022.460,3022.676,7522.429,05-92,20-0,41%10/03 
 Nifty Midcap 15018.031,1018.416,5017.974,45-259,50-1,42%10/03 
 BSE MidCap39.306,6840.160,5039.200,74-581,61-1,46%10/03 
 BSE SmallCap44.644,9845.977,6444.524,35-961,88-2,11%10/03 
 BSE-10023.381,7223.658,1823.347,02-144,62-0,61%10/03 
 BSE-20010.080,8910.211,7610.064,12-73,39-0,72%10/03 
 BSE-50031.922,7932.355,0531.868,03-276,14-0,86%10/03 
 India VIX13,985014,207513,4700+0,5150+3,86%10/03 
 Nifty 10022.890,7523.155,2522.861,65-136,95-0,59%10/03 
 Nifty 20012.323,4012.483,1012.304,45-92,60-0,75%10/03 
 Nifty 50 USD8.994,268.994,268.994,26+93,62+1,05%07/03 
 Nifty 50 Value 2012.214,3512.336,3012.190,15-34,25-0,28%10/03 
 Nifty 50020.266,5020.543,7020.230,65-176,90-0,87%10/03 
 NIFTY Midcap 10048.440,1049.541,2048.281,40-750,50-1,53%10/03 
 Nifty Midcap 5013.708,4014.027,8013.661,00-213,70-1,53%10/03 
 Nifty Next 5058.972,0060.318,1558.854,40-880,55-1,47%10/03 
 NIFTY Smallcap 10015.198,1515.663,9015.131,85-306,15-1,97%10/03 
 Nifty Smallcap 25014.325,1514.740,3514.273,15-277,80-1,90%10/03 
 NIfty smallcap 507.329,957.557,607.305,15-150,35-2,01%10/03 

Indonésie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 IDX Composite6.598,216.629,446.568,13-37,79-0,57%10/03 
 FTSE Indonesia2.919,202.919,202.919,20-12,76-0,44%07/03 
 Jakarta LQ45739,88747,65737,10-10,51-1,40%10/03 
 Kompas 100949,26962,01944,93-14,20-1,47%10/03 

Japon

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Nikkei 22536.990,0037.150,5036.697,50+126,50+0,34%10/03 
 JPX-Nikkei 40024.422,4324.548,3324.346,12-56,16-0,23%10/03 
 Nikkei 300579,09582,12577,10-1,59-0,27%10/03 
 Nikkei 5003.174,973.183,713.150,86+9,51+0,30%10/03 
 Nikkei Volatility28,2828,9027,23+0,12+0,43%10/03 
 TOPIX2.700,762.715,552.693,16-7,83-0,29%10/03 
 Topix 1001.851,281.861,971.845,26-5,12-0,28%10/03 
 Topix 10002.555,642.569,612.548,28-7,38-0,29%10/03 
 Topix 5002.110,012.121,532.103,57-5,94-0,28%10/03 

Kazakstan

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 KASE5.651,875.673,815.636,69+7,55+0,13%07/03 

Malaisie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 KLCI1.536,461.550,001.536,46-10,81-0,70%10/03 
 FTSE Malaysia224,47224,47224,47-1,67-0,74%07/03 
 Malaysia ACE4.522,344.583,314.490,92-65,45-1,43%10/03 
 FTSE Malaysia Mid 7016.125,9916.423,5216.125,99-216,48-1,32%10/03 
 Malaysia Top 10011.197,8311.324,0111.197,83-97,72-0,87%10/03 

Mongolie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MNE Top 2051.917,1452.246,0251.858,23-292,50-0,56%10/03 

Nouvelle-Zélande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 NZX 5012.429,6512.517,3512.395,59-86,32-0,69%00:34:46 
 NZX MidCap5.415,405.458,265.390,94-42,86-0,79%00:34:46 
 DJ New Zealand357,20357,78354,58+0,00+0,00%10/03 
 DJ New Zealand (USD)377,55378,25374,19+0,00+0,00%10/03 
 NZX All1.806,221.817,881.800,41-11,66-0,64%00:34:46 
 NZX SmallCap16.972,5817.060,8816.972,58-88,30-0,52%00:26:06 

Pakistan

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Karachi 100114.356,34115.048,42114.152,31-42,36-0,04%10/03 
 KMI All Shares49.164,5649.504,2749.066,21-191,33-0,39%10/03 
 Karachi 3035.347,1935.583,1335.277,07-110,82-0,31%10/03 
 Karachi All Share71.031,6871.358,0470.950,46-48,90-0,07%10/03 
 Karachi Meezan 30172.133,59173.850,19171.690,59-963,72-0,56%10/03 

Philippines

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 PSEi Composite6.360,776.360,776.279,42+62,48+0,99%10/03 
 FTSE Philippines591,71591,71591,71+9,74+1,67%07/03 
 PHS All Shares3.748,923.748,923.717,55+24,72+0,66%10/03 

Singapour

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 STI Index3.899,073.922,663.899,07-15,41-0,39%10/03 
 FTSE Singapore414,07414,07414,07+0,05+0,01%07/03 
 MSCI Singapore398,42399,90398,09-1,11-0,28%10/03 

Sri Lanka

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 S&P Sri Lanka 204.808,334.837,754.794,87-254,94-5,04%07/03 

Taïwan

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Taiwan Weighted22.459,1522.641,2522.407,57-116,92-0,52%10/03 
 TPEx 50284,41289,47284,41-3,27-1,14%10/03 
 MSCI Taiwan925,78934,05923,03-6,47-0,69%10/03 
 TPEx255,29258,37255,29-1,94-0,75%10/03 
 TSEC Taiwan 5018.678,6818.798,9318.624,93+14,39+0,08%07/03 

Thaïlande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 SET1.177,441.196,521.177,44-24,59-2,05%10/03 
 FTSE SET All-Share1.330,171.356,771.330,17-26,60-1,96%10/03 
 FTSE SET Large Cap1.331,691.359,411.331,55-27,72-2,04%10/03 
 FTSE SET Mid Cap1.419,321.448,291.419,32-28,97-2,00%10/03 
 FTSE SET Mid Small Cap1.476,851.503,611.476,85-26,76-1,78%10/03 
 FTSE SET Shariah873,86901,00873,86-27,14-3,01%10/03 
 MAI250,51253,03250,00-1,68-0,67%10/03 
 SET 1001.614,581.644,821.614,58-39,13-2,37%10/03 
 SET 50745,12758,91745,12-18,11-2,37%10/03 

Viêt Nam

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 HNX 30502,04506,56500,27+0,03+0,01%10/03 
 VN 301.391,071.400,131.387,23+1,30+0,09%10/03 
 VNI1.330,281.335,871.326,05+4,23+0,32%10/03 
 FTSE Vietnam365,93365,93365,93+3,65+1,01%07/03 
 FTSE Vietnam All1.276,611.276,611.276,61+9,32+0,74%07/03 
 HNX239,50240,81238,32+1,09+0,46%10/03 
 VN1001.379,711.389,661.376,11-0,96-0,07%10/03 

Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.