Dernière minute
0

Indices Asie/Pacifique

Sélectionnez les indices et secteurs de votre choix

Rechercher

Australie

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 S&P/ASX 2005.879,605.888,105.850,10+29,50+0,50%18/01 
 ASX All Ordinaries5.941,205.948,205.909,80+31,40+0,53%18/01 
 ASX Small Ordinaries2.564,302.566,602.540,20+24,10+0,95%18/01 
 S&P/ASX 1004.852,704.860,504.830,50+22,20+0,46%18/01 
 S&P/ASX 203.294,303.303,303.281,40+12,90+0,39%18/01 
 S&P/ASX 3005.827,605.835,505.798,00+29,60+0,51%18/01 
 S&P/ASX 505.789,205.801,605.765,60+23,60+0,41%18/01 
 S&P/ASX All Australian 2005.822,805.831,205.793,50+29,30+0,51%18/01 
 S&P/ASX All Australian 505.745,705.757,605.722,00+23,70+0,41%18/01 
 S&P/ASX Midcap 506.444,906.452,606.397,40+47,50+0,74%18/01 

Bangladesh

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 DSE 302.009,482.009,482.009,48-7,78-0,38%17/01 
 DSE Broad5.825,575.825,575.825,57-13,91-0,23%17/01 

Chine

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Shanghai2.596,012.598,882.565,90+36,37+1,42%18/01 
 SZSE Component7.581,397.584,767.479,66+111,03+1,49%18/01 
 China A5011.029,9911.046,4010.802,58+227,41+2,11%18/01 
 S&P/CITIC3002.749,632.754,702.739,39+1,82+0,07%16/01 
 S&P/CITIC502.814,592.819,182.797,52+4,69+0,17%16/01 
 Shanghai SE A Share2.718,432.721,462.686,84+38,17+1,42%18/01 
 SSE 1004.507,044.510,414.449,73+51,72+1,16%18/01 

Corée du Sud

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 KOSPI2.124,282.124,502.113,44+17,22+0,82%18/01 
 KOSPI 501.813,661.815,371.806,67+11,38+0,63%18/01 
 FTSE Korea297,72297,72297,72+2,10+0,71%18/01 
 KOSDAQ696,34696,34689,80+9,99+1,46%18/01 
 KQ 1001.499,921.499,921.481,74+26,33+1,79%18/01 
 KOSPI 1002.060,332.068,232.051,35+7,25+0,35%17/01 
 KOSPI 200273,88273,95272,56+2,00+0,74%18/01 
 KOSPI Large Sized2.029,662.038,162.021,67+5,01+0,25%17/01 
 KOSPI Medium Sized2.433,652.466,542.433,65-20,82-0,85%17/01 
 KOSPI Small Sized1.968,441.991,901.962,06-14,14-0,71%17/01 
 KRX 1004.404,434.405,834.383,33+31,10+0,71%18/01 

Hong-Kong

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Hang Seng27.090,8127.116,6526.915,08+335,18+1,25%18/01 
 FTSE CHI Hong Kong11.799,7511.802,6211.715,75+160,15+1,38%18/01 
 FTSE China 5018.536,3418.565,8918.398,98+249,77+1,37%18/01 
 FTSE EPRA/NAREIT Hong Kong2.205,172.213,122.196,74+26,09+1,20%18/01 
 Hang Seng China Enterprises10.636,9710.662,0310.570,37+124,82+1,19%18/01 
 Hang Seng China-Affiliated4.338,004.338,004.290,33+51,00+1,19%18/01 

Inde

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BSE Sensex36.386,6136.469,9836.218,33+12,53+0,03%18/01 
 Nifty 5010.906,9510.928,2010.852,20+1,75+0,02%18/01 
 India VIX16,617516,905012,3075+0,3750+2,31%18/01 
 Nifty 10011.109,5011.146,4511.066,85-14,40-0,13%18/01 
 Nifty 2005.741,355.764,355.722,10-11,10-0,19%18/01 
 Nifty 50 USD5.312,985.312,985.312,980,000,00%18/01 
 Nifty 50 Value 205.196,355.203,805.148,25+32,40+0,63%18/01 
 Nifty 5009.140,109.180,309.113,45-21,50-0,23%18/01 
 NIFTY Midcap 10017.517,2017.682,9517.492,15-118,65-0,67%18/01 
 Nifty Midcap 504.853,304.888,954.844,65-22,30-0,46%18/01 
 Nifty Next 5027.410,5527.768,6027.335,20-300,10-1,08%18/01 
 NIFTY Quality 302.705,752.719,352.697,25+0,00+0,00%13/07 
 NIFTY Smallcap 1006.371,206.447,856.363,75-69,05-1,07%18/01 
 S&P BSE ALLCAP4.144,494.164,694.134,17-11,25-0,27%18/01 
 BSE MidCap15.023,3915.182,1215.014,43-118,94-0,79%18/01 
 BSE SmallCap14.504,6014.631,7914.489,49-106,92-0,73%18/01 
 S&P BSE-10011.165,6611.208,4211.127,58-14,94-0,13%18/01 
 S&P BSE-2004.642,654.662,444.628,49-9,03-0,19%18/01 
 S&P BSE-50014.488,8114.556,6114.450,17-35,98-0,25%18/01 

Indonésie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 IDX Composite6.448,166.452,566.409,10+24,38+0,38%18/01 
 FTSE Indonesia3.565,853.565,853.565,85+22,76+0,64%18/01 
 Jakarta LQ451.030,691.030,941.020,65+5,78+0,56%18/01 
 Kompas 1001.327,831.328,841.317,48+5,80+0,44%18/01 
 PEFINDO 25333,89338,06333,65-0,04-0,01%18/01 

Japon

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Nikkei 22520.666,0720.682,1220.454,13+263,80+1,29%18/01 
 JASDAQ143,97144,01143,13+0,93+0,65%18/01 
 JASDAQ 203.809,803.833,983.797,11+8,94+0,24%18/01 
 JPX-Nikkei 40013.821,6813.862,8213.722,24+130,73+0,95%18/01 
 Nikkei 10001.846,981.852,781.834,98+17,59+0,96%18/01 
 Nikkei 300314,19315,14312,25+2,84+0,91%18/01 
 Nikkei 5001.903,581.909,161.886,83+16,27+0,86%18/01 
 Nikkei JQ Average3.345,003.346,283.337,78+13,34+0,40%17/01 
 Nikkei Volatility21,7422,0021,15-0,37-1,67%17/01 
 TOPIX1.557,591.562,641.546,83+14,39+0,93%18/01 
 Topix 100993,04995,81987,65+7,29+0,74%18/01 
 Topix 10001.469,271.474,001.458,92+13,78+0,95%18/01 
 Topix 5001.205,661.209,491.197,27+11,20+0,94%18/01 
 TOPIX Composite1.969,311.975,681.955,88+18,19+0,93%18/01 

Kazakstan

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 KASE2.323,352.337,582.319,65-0,99-0,04%18/01 

Malaisie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 KLCI1.692,221.692,221.681,89+9,25+0,55%18/01 
 FTSE Malaysia235,00235,00235,00+1,13+0,48%18/01 
 Malaysia ACE4.469,544.515,614.448,08+5,95+0,13%18/01 
 FTSE Malaysia Mid 7013.777,5613.812,8213.731,20+24,56+0,18%18/01 
 Malaysia Top 10011.583,9911.583,9911.527,76+53,83+0,47%18/01 

Mongolie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MNE Top 2021.601,6621.601,6621.601,66-12,87-0,06%18/01 

Nouvelle-Zélande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 NZX 509.097,719.119,709.077,81+19,90+0,22%18/01 
 NZX MidCap5.045,585.054,855.033,42+12,16+0,24%18/01 
 DJ New Zealand270,16270,62268,76+0,30+0,11%18/01 
 DJ New Zealand (USD)337,92338,97337,05+1,82+0,54%18/01 
 NZX All1.577,771.581,361.574,50+3,27+0,21%18/01 
 NZX SmallCap15.113,0815.129,1515.091,21+21,87+0,15%18/01 
 S&P/NZAX All Price399,98403,00399,22+0,76+0,19%18/01 

Pakistan

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Karachi 10039.243,8939.294,4738.780,37-28,05-0,07%17/01 
 KMI All Shares19.197,0619.245,8019.048,95+71,67+0,37%18/01 
 FTSE Pakistan1.192,121.192,121.192,12-0,20-0,02%18/01 
 Karachi 3018.746,7218.772,1918.491,80-17,78-0,09%17/01 
 Karachi All Share28.865,8228.888,4828.597,09+46,65+0,16%17/01 
 Karachi Meezan 3066.233,3866.528,8065.678,77+94,88+0,14%18/01 

Philippines

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 PSEi Composite8.047,128.057,577.919,50+119,92+1,51%18/01 
 FTSE Philippines680,51680,51680,51+9,97+1,49%18/01 
 PHS All Shares4.743,844.752,324.718,33+28,71+0,61%17/01 

Singapour

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 STI Index3.224,343.233,703.217,24+9,90+0,31%18/01 
 FTSE Singapore326,22326,22326,22+1,23+0,38%18/01 
 MSCI Singapore361,21363,28360,37-1,53-0,42%17/01 

Sri Lanka

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 CSE All-Share5.988,076.004,605.985,15-1,05-0,02%18/01 

Taïwan

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Taiwan Weighted9.836,069.842,809.771,15+46,91+0,48%18/01 
 TPEx 50140,95140,95139,66+1,14+0,82%18/01 
 FTSE TWSE Taiwan Mid Cap 1007.135,307.145,357.076,49+58,81+0,83%18/01 
 MSCI Taiwan360,54361,07357,95+1,09+0,30%18/01 
 TPEx126,61126,61126,09+0,63+0,50%18/01 
 TSEC Taiwan 507.354,157.365,127.301,15+18,41+0,25%18/01 

Thaïlande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 SET1.583,771.588,751.577,86+3,47+0,22%18/01 
 FTSE SET All-Share1.844,011.849,811.836,69+0,48+0,03%18/01 
 FTSE SET Large Cap1.791,331.797,861.781,49+0,68+0,04%18/01 
 FTSE SET Mid Cap2.142,162.150,532.136,86-0,36-0,02%18/01 
 FTSE SET Mid Small Cap2.094,122.102,102.089,29-0,090,00%18/01 
 FTSE SET Shariah1.245,841.246,271.232,10+13,74+1,12%18/01 
 MAI357,62358,97356,77+0,83+0,23%18/01 
 SET 1002.323,692.331,922.313,29+5,09+0,22%18/01 
 SET 501.060,951.063,911.055,68+3,03+0,29%18/01 

Viêt Nam

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 HNX 30182,92183,86182,18+0,45+0,25%18/01 
 VN 30854,79859,95853,34+1,45+0,17%18/01 
 FTSE Vietnam380,33380,33380,33+0,96+0,25%18/01 
 FTSE Vietnam All941,81941,81941,81+2,27+0,24%18/01 
 HNX101,56102,23101,26-0,36-0,35%18/01 
 VN902,30906,35900,64+0,41+0,05%18/01 
 VN100821,68825,60820,09+1,16+0,14%18/01 

Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.