Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7.691,60 | 7.724,00 | 7.679,70 | +8,10 | +0,11% | 07:28:14 | ||
ASX All Ordinaries | 7.946,50 | 7.979,40 | 7.933,20 | +8,60 | +0,11% | 07:28:14 | ||
ASX Small Ordinaries | 3.006,40 | 3.032,50 | 3.005,90 | -3,50 | -0,12% | 07:28:14 | ||
S&P/ASX 100 | 6.456,50 | 6.481,40 | 6.444,80 | +7,40 | +0,11% | 07:28:14 | ||
S&P/ASX 20 | 4.312,70 | 4.324,50 | 4.300,90 | +10,20 | +0,24% | 07:28:14 | ||
S&P/ASX 300 | 7.641,90 | 7.674,70 | 7.630,70 | +6,80 | +0,09% | 07:28:14 | ||
S&P/ASX 50 | 7.538,70 | 7.564,40 | 7.522,40 | +10,80 | +0,14% | 07:28:14 | ||
S&P/ASX All Australian 200 | 7.709,50 | 7.743,00 | 7.698,40 | +5,90 | +0,08% | 07:28:14 | ||
S&P/ASX All Australian 50 | 7.609,40 | 7.636,70 | 7.593,80 | +10,60 | +0,14% | 07:28:14 | ||
S&P/ASX Midcap 50 | 9.571,00 | 9.636,90 | 9.562,50 | -6,90 | -0,07% | 07:28:14 |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 1.983,91 | 1.983,91 | 1.983,91 | -0,66 | -0,03% | 22/04 | ||
DSE Broad | 5.674,87 | 5.674,87 | 5.674,87 | -11,82 | -0,21% | 22/04 |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
CSI 1000 | 5.279,65 | 5.286,10 | 5.200,60 | +61,22 | +1,17% | 07:28:24 | ||
Shanghai | 3.034,05 | 3.039,20 | 3.019,12 | +12,07 | +0,40% | 07:28:18 | ||
SZSE Component | 9.195,94 | 9.213,34 | 9.135,58 | +12,79 | +0,14% | 07:13:24 | ||
China A50 | 12.203,09 | 12.253,28 | 12.163,29 | +7,15 | +0,06% | 07:12:00 | ||
S&P/CITIC300 | 3.212,36 | 3.238,62 | 3.210,15 | -10,75 | -0,33% | 22/04 | ||
S&P/CITIC50 | 3.238,97 | 3.272,71 | 3.236,29 | -0,66 | -0,02% | 22/04 | ||
Shanghai SE A Share | 3.180,84 | 3.186,27 | 3.165,18 | +12,62 | +0,40% | 07:28:18 | ||
SSE 100 | 5.135,90 | 5.141,46 | 5.104,23 | +10,57 | +0,21% | 07:27:54 |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
KOSPI | 2.673,11 | 2.677,85 | 2.662,84 | +50,09 | +1,91% | 07:28:20 | ||
KOSPI 50 | 2.506,60 | 2.514,99 | 2.496,88 | +51,68 | +2,11% | 07:28:00 | ||
FTSE Korea | 399,47 | 399,47 | 399,47 | 0,00 | 0,00% | 23/04 | ||
KOSDAQ | 862,42 | 863,12 | 855,79 | +16,98 | +2,01% | 07:28:20 | ||
KQ 100 | 2.045,61 | 2.049,01 | 2.025,35 | +44,26 | +2,21% | 07:28:20 | ||
KOSPI 100 | 2.735,37 | 2.743,02 | 2.723,07 | +55,24 | +2,06% | 07:28:00 | ||
KOSPI 200 | 363,20 | 364,07 | 361,34 | +7,22 | +2,03% | 07:28:29 | ||
KOSPI Large Sized | 2.672,03 | 2.677,98 | 2.660,25 | +56,29 | +2,15% | 07:28:00 | ||
KOSPI Medium Sized | 2.875,07 | 2.878,43 | 2.862,38 | +18,24 | +0,64% | 07:28:00 | ||
KOSPI Small Sized | 2.310,95 | 2.311,44 | 2.302,95 | +15,98 | +0,70% | 07:28:00 | ||
KRX 100 | 5.675,66 | 5.688,60 | 5.646,67 | +114,91 | +2,07% | 07:28:05 |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
FTSE China 50 | 11.599,66 | 11.606,44 | 11.432,60 | +235,78 | +2,07% | 07:12:00 | ||
Hang Seng | 17.182,00 | 17.192,00 | 16.930,00 | +353,07 | +2,10% | 07:28:24 | ||
FTSE EPRA/NAREIT Hong Kong | 1.023,14 | 1.024,25 | 1.012,15 | +11,52 | +1,14% | 07:12:00 | ||
Hang Seng China Enterprises | 6.087,60 | 6.090,60 | 5.989,33 | +132,98 | +2,23% | 07:28:23 | ||
Hang Seng China-Affiliated | 3.553,70 | 3.555,25 | 3.499,66 | +62,68 | +1,80% | 07:12:54 |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
BSE Sensex | 74.103,64 | 74.121,61 | 73.861,91 | +365,19 | +0,50% | 07:13:29 | ||
Nifty 50 | 22.468,95 | 22.476,45 | 22.399,85 | +100,95 | +0,45% | 07:28:29 | ||
Nifty Midcap 150 | 18.550,80 | 18.555,05 | 18.493,45 | +132,85 | +0,72% | 07:28:25 | ||
India VIX | 10,1025 | 11,1325 | 9,9450 | -0,0925 | -0,91% | 07:28:11 | ||
Nifty 100 | 23.224,20 | 23.230,65 | 23.153,85 | +108,20 | +0,47% | 07:28:20 | ||
Nifty 200 | 12.540,05 | 12.542,35 | 12.504,60 | +61,70 | +0,49% | 07:28:19 | ||
Nifty 50 USD | 9.283,39 | 9.283,39 | 9.283,39 | +89,88 | +0,98% | 22/04 | ||
Nifty 50 Value 20 | 12.206,60 | 12.209,65 | 12.172,70 | +39,30 | +0,32% | 07:28:19 | ||
Nifty 500 | 20.765,00 | 20.768,40 | 20.710,20 | +112,35 | +0,54% | 07:28:20 | ||
NIFTY Midcap 100 | 49.928,85 | 49.939,40 | 49.807,30 | +314,00 | +0,63% | 07:28:19 | ||
Nifty Midcap 50 | 13.870,65 | 13.872,55 | 13.825,85 | +90,00 | +0,65% | 07:28:10 | ||
Nifty Next 50 | 63.258,90 | 63.263,90 | 62.945,50 | +460,35 | +0,73% | 07:28:18 | ||
NIFTY Smallcap 100 | 16.775,15 | 16.822,60 | 16.738,70 | +88,00 | +0,53% | 07:28:20 | ||
Nifty Smallcap 250 | 15.614,30 | 15.629,50 | 15.571,75 | +128,30 | +0,83% | 07:28:25 | ||
NIfty smallcap 50 | 7.783,70 | 7.815,80 | 7.766,05 | +20,80 | +0,27% | 07:28:00 | ||
S&P BSE ALLCAP | 9.568,84 | 9.569,24 | 9.543,59 | +55,58 | +0,58% | 07:13:16 | ||
BSE MidCap | 40.859,22 | 40.873,21 | 40.750,08 | +275,05 | +0,68% | 07:13:16 | ||
BSE SmallCap | 46.917,07 | 46.919,10 | 46.779,49 | +424,86 | +0,91% | 07:13:16 | ||
S&P BSE-100 | 23.561,52 | 23.563,46 | 23.477,65 | +125,67 | +0,54% | 07:13:20 | ||
S&P BSE-200 | 10.253,26 | 10.253,90 | 10.221,56 | +53,90 | +0,53% | 07:13:16 | ||
S&P BSE-500 | 32.775,01 | 32.777,00 | 32.679,14 | +185,51 | +0,57% | 07:13:16 |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
IDX Composite | 7.164,13 | 7.191,18 | 7.126,85 | +53,31 | +0,75% | 06:29:58 | ||
FTSE Indonesia | 3.583,52 | 3.583,52 | 3.583,52 | +0,00 | +0,00% | 23/04 | ||
Jakarta LQ45 | 930,39 | 936,68 | 927,21 | +2,75 | +0,30% | 06:59:59 | ||
Kompas 100 | 1.137,88 | 1.143,15 | 1.134,04 | +3,75 | +0,33% | 06:59:59 | ||
PEFINDO 25 | 209,88 | 212,32 | 209,61 | -0,76 | -0,36% | 06:59:58 |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38.426,00 | 38.454,00 | 37.992,50 | +863,00 | +2,30% | 07:28:23 | ||
JPX-Nikkei 400 | 24.562,28 | 24.564,83 | 24.235,26 | +427,09 | +1,77% | 07:08:24 | ||
Nikkei 300 | 571,44 | 575,66 | 569,41 | +1,14 | +0,20% | 23/04 | ||
Nikkei 500 | 3.225,77 | 3.246,59 | 3.212,72 | +3,34 | +0,10% | 23/04 | ||
Nikkei Volatility | 21,68 | 23,53 | 21,52 | -2,75 | -11,26% | 22/04 | ||
TOPIX | 2.709,62 | 2.709,86 | 2.676,61 | +43,39 | +1,63% | 07:08:28 | ||
Topix 100 | 1.860,80 | 1.860,90 | 1.833,30 | +35,86 | +1,96% | 07:08:15 | ||
Topix 1000 | 2.564,81 | 2.565,04 | 2.533,09 | +41,51 | +1,65% | 07:08:28 | ||
Topix 500 | 2.119,94 | 2.120,14 | 2.093,03 | +34,91 | +1,67% | 07:08:28 |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
KASE | 4.943,46 | 4.950,75 | 4.907,10 | +19,01 | +0,39% | 23/04 |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
KLCI | 1.568,59 | 1.571,04 | 1.564,89 | +6,95 | +0,45% | 07:13:00 | ||
FTSE Malaysia | 223,99 | 223,99 | 223,99 | +0,00 | +0,00% | 23/04 | ||
Malaysia ACE | 5.042,03 | 5.042,67 | 4.974,03 | +83,88 | +1,69% | 07:13:00 | ||
FTSE Malaysia Mid 70 | 16.361,59 | 16.363,84 | 16.272,87 | +112,55 | +0,69% | 07:13:30 | ||
Malaysia Top 100 | 11.416,05 | 11.416,46 | 11.383,35 | +57,79 | +0,51% | 07:13:15 |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 42.417,53 | 42.417,53 | 42.417,53 | 331,68 | 0,78% | 17:00:00 |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 11.946,43 | 11.946,43 | 11.784,53 | +143,15 | +1,21% | 06:59:00 | ||
NZX MidCap | 4.981,36 | 4.981,36 | 4.941,97 | +33,99 | +0,69% | 06:59:00 | ||
DJ New Zealand | 329,35 | 329,58 | 326,20 | +3,30 | +1,01% | 07:27:00 | ||
DJ New Zealand (USD) | 362,08 | 362,36 | 357,98 | +4,40 | +1,23% | 07:27:00 | ||
NZX All | 1.779,79 | 1.779,79 | 1.756,48 | +20,44 | +1,16% | 06:59:00 | ||
NZX SmallCap | 17.321,23 | 17.385,66 | 17.295,83 | -64,43 | -0,37% | 06:59:00 |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
Karachi 100 | 71.878,68 | 71.878,68 | 71.467,02 | +519,27 | +0,73% | 06:57:29 | ||
KMI All Shares | 33.557,53 | 33.558,46 | 33.366,03 | +238,96 | +0,72% | 06:57:45 | ||
FTSE Pakistan | 1.100,65 | 1.100,65 | 1.100,65 | 0,00 | 0,00% | 23/04 | ||
Karachi 30 | 23.730,92 | 23.730,92 | 23.586,59 | +164,06 | +0,70% | 06:57:45 | ||
Karachi All Share | 47.137,92 | 47.137,92 | 46.960,12 | +272,05 | +0,58% | 06:57:45 | ||
Karachi Meezan 30 | 120.706,99 | 120.706,99 | 119.802,31 | +1.031,06 | +0,86% | 06:57:45 |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
PSEi Composite | 6.579,43 | 6.587,14 | 6.538,98 | +72,63 | +1,12% | 07:13:00 | ||
FTSE Philippines | 584,98 | 584,98 | 584,98 | +0,00 | +0,00% | 23/04 | ||
PHS All Shares | 3.460,44 | 3.473,28 | 3.455,39 | +13,54 | +0,39% | 07:13:00 |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
STI Index | 3.303,99 | 3.305,36 | 3.282,60 | +31,27 | +0,96% | 07:13:00 | ||
FTSE Singapore | 348,77 | 348,77 | 348,77 | +0,00 | +0,00% | 23/04 | ||
MSCI Singapore | 297,06 | 298,33 | 291,02 | +6,16 | +2,12% | 22/04 |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
CSE All-Share | 11.828,22 | 11.852,45 | 11.752,25 | +75,18 | +0,64% | 22/04 | ||
S&P Sri Lanka 20 | 3.481,89 | 3.493,85 | 3.449,43 | +32,46 | +0,94% | 22/04 |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
Taiwan Weighted | 19.599,28 | 19.709,00 | 19.509,74 | +188,06 | +0,97% | 23/04 | ||
TPEx 50 | 260,50 | 263,04 | 258,34 | +3,12 | +1,21% | 23/04 | ||
MSCI Taiwan | 756,35 | 766,67 | 756,17 | 0,00 | 0,00% | 22/04 | ||
TPEx | 239,26 | 240,57 | 237,38 | +2,53 | +1,07% | 23/04 | ||
TSEC Taiwan 50 | 15.034,56 | 15.235,10 | 15.011,63 | -77,95 | -0,52% | 22/04 |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
SET | 1.361,13 | 1.364,91 | 1.355,44 | +3,67 | +0,27% | 07:13:00 | ||
FTSE SET All-Share | 1.524,93 | 1.529,00 | 1.519,05 | +2,89 | +0,19% | 07:13:00 | ||
FTSE SET Large Cap | 1.436,43 | 1.442,85 | 1.428,36 | +2,49 | +0,17% | 07:12:00 | ||
FTSE SET Mid Cap | 1.837,03 | 1.840,46 | 1.830,70 | +5,36 | +0,29% | 07:12:00 | ||
FTSE SET Mid Small Cap | 1.912,81 | 1.916,20 | 1.906,64 | +4,74 | +0,25% | 07:12:00 | ||
FTSE SET Shariah | 1.097,00 | 1.100,58 | 1.092,03 | +3,55 | +0,32% | 07:12:00 | ||
MAI | 390,40 | 392,19 | 388,69 | +0,33 | +0,08% | 07:12:00 | ||
SET 100 | 1.846,69 | 1.853,85 | 1.838,76 | +4,40 | +0,24% | 07:12:00 | ||
SET 50 | 834,39 | 837,67 | 830,48 | +2,19 | +0,26% | 07:12:00 |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
HNX 30 | 481,21 | 484,66 | 467,88 | +13,82 | +2,96% | 22/04 | ||
VN 30 | 1.223,45 | 1.223,65 | 1.207,92 | +23,08 | +1,92% | 06:32:03 | ||
VNI | 1.197,03 | 1.197,30 | 1.177,40 | +19,63 | +1,67% | 06:32:04 | ||
FTSE Vietnam | 355,23 | 355,23 | 355,23 | 0,00 | 0,00% | 23/04 | ||
FTSE Vietnam All | 1.162,84 | 1.162,84 | 1.162,84 | +17,09 | +1,49% | 22/04 | ||
HNX | 225,65 | 225,77 | 219,45 | +3,02 | +1,35% | 06:30:00 | ||
VN100 | 1.217,66 | 1.217,78 | 1.202,64 | +23,63 | +1,98% | 06:32:03 |