Dernière minute
Upgrader 0
🔮 Etes-vous haussier ou baissier sur Tesla en ce moment ?
Demandez à WarrenAI

Indices Asie/Pacifique

Sélectionnez les indices et secteurs de votre choix

Rechercher

Australie

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 S&P/ASX 2008.505,508.526,508.462,70-18,20-0,21%08:04:59 
 ASX All Ordinaries8.723,508.744,008.683,80-17,90-0,20%08:04:59 
 ASX Small Ordinaries3.223,003.228,803.206,70+6,00+0,19%08:04:59 
 S&P/ASX 1007.150,007.170,907.112,80-18,30-0,26%08:04:59 
 S&P/ASX 204.728,504.754,904.701,70-23,40-0,49%08:04:59 
 S&P/ASX 3008.433,808.454,108.392,10-17,70-0,21%08:04:59 
 S&P/ASX 508.334,008.361,608.286,50-24,10-0,29%08:04:59 
 S&P/ASX All Australian 2008.504,808.527,608.461,50-19,90-0,23%08:04:59 
 S&P/ASX All Australian 508.356,708.385,708.309,30-25,60-0,31%08:04:59 
 S&P/ASX Midcap 5010.722,1010.734,2010.683,90-4,60-0,04%08:04:59 

Bangladesh

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 DSE 301.782,201.800,391.781,21-5,24-0,29%19/06 
 DSE Broad4.754,414.804,874.753,57-22,41-0,47%19/06 

Chine

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 CSI 10005.999,596.061,845.997,59-48,63-0,80%08:59:59 
 Shanghai3.359,903.370,803.357,71-2,21-0,07%08:59:59 
 SZSE Component10.005,0310.084,109.998,50-46,93-0,47%09:44:59 
 China A5013.388,0313.429,9413.334,44+46,14+0,35%08:59:59 
 S&P/CITIC3003.440,763.450,543.437,72+2,82+0,08%07:00:00 
 S&P/CITIC503.614,533.624,853.597,17+15,39+0,43%07:00:00 
 Shanghai SE A Share3.521,553.533,093.519,32-2,45-0,07%08:59:59 
 SSE 1005.035,345.062,475.031,43-34,76-0,69%08:59:59 

Corée du Sud

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 KOSPI3.021,843.022,062.972,37+44,10+1,48%08:29:59 
 KOSPI 502.737,052.737,192.688,12+48,66+1,81%08:29:59 
 FTSE Korea421,99421,99421,99-0,52-0,12%19/06 
 KOSDAQ791,53791,53780,65+9,02+1,15%08:29:59 
 KQ 1001.844,151.844,531.803,98+36,20+2,00%08:29:59 
 KOSPI 1003.029,463.029,652.980,52+47,80+1,60%08:29:59 
 KOSPI 200405,32405,37399,00+6,03+1,51%08:29:59 
 KOSPI Large Sized3.012,633.012,852.959,50+48,78+1,65%08:29:59 
 KOSPI Medium Sized3.346,993.350,733.314,51+21,09+0,63%08:29:59 
 KOSPI Small Sized2.479,912.484,502.466,22+0,73+0,03%08:29:59 
 KRX 1006.299,406.300,416.189,84+108,21+1,75%08:29:59 

Hong-Kong

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 FTSE China 5016.346,2416.358,1116.138,89+219,70+1,36%09:59:59 
 Hang Seng23.530,4823.538,6323.291,40+292,74+1,26%09:59:59 
 FTSE EPRA/NAREIT Hong Kong1.199,081.201,781.184,61+12,35+1,04%09:59:59 
 Hang Seng China Enterprises8.527,078.530,038.429,46+116,13+1,38%09:59:59 
 Hang Seng China-Affiliated4.024,064.042,074.006,31+16,16+0,40%09:59:59 

Inde

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 BSE Sensex82.408,1782.494,4981.323,20+1.046,30+1,29%11:59:59 
 Nifty 5025.112,4025.136,2024.783,65+319,15+1,29%11:59:59 
 Nifty Midcap 15021.285,4521.318,9020.999,35+262,50+1,25%11:59:59 
 BSE MidCap45.480,2645.535,9244.875,88+539,07+1,20%11:59:59 
 BSE SmallCap52.378,5252.541,9151.877,43+284,77+0,55%11:59:59 
 BSE-10026.244,8126.272,9025.901,69+334,24+1,29%11:59:59 
 BSE-20011.351,1511.362,8011.207,94+142,09+1,27%11:59:59 
 BSE-50036.157,5636.191,5035.732,53+423,67+1,19%11:59:59 
 India VIX13,600014,092513,3225-0,6550-4,59%11:59:59 
 Nifty 10025.648,8025.675,3025.318,40+328,35+1,30%11:59:59 
 Nifty 20013.959,6013.975,3513.776,40+182,50+1,32%11:59:59 
 Nifty 50 USD9.904,459.904,459.904,45-36,80-0,37%19/06 
 Nifty 50 Value 2012.902,6512.914,3012.797,45+99,80+0,78%11:59:59 
 Nifty 50023.041,1023.064,7022.760,60+277,60+1,22%11:59:59 
 NIFTY Midcap 10057.995,5058.094,1557.132,75+835,55+1,46%11:59:59 
 Nifty Midcap 5016.357,2516.391,2516.096,95+255,25+1,59%11:59:59 
 Nifty Next 5066.733,0566.852,2565.830,25+884,90+1,34%11:59:59 
 NIFTY Smallcap 10018.194,2018.234,0017.941,45+181,10+1,01%11:59:59 
 Nifty Smallcap 25016.916,9516.962,3516.733,65+103,90+0,62%11:59:59 
 NIfty smallcap 508.780,108.797,608.649,30+103,60+1,19%11:59:59 

Indonésie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 IDX Composite6.907,146.956,816.873,72-61,50-0,88%09:59:59 
 FTSE Indonesia2.967,352.967,352.967,35-63,70-2,10%19/06 
 Jakarta LQ45764,93772,85759,93-9,88-1,28%11:39:59 
 Kompas 100996,981.009,85992,26-14,27-1,41%11:39:59 

Japon

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Nikkei 22538.403,2338.646,1638.362,54-85,11-0,22%08:30:29 
 JPX-Nikkei 40025.152,7525.378,3525.152,75-196,98-0,78%08:30:29 
 Nikkei 300599,34602,92598,10-3,94-0,65%19/06 
 Nikkei Volatility25,6025,7824,89+0,40+1,59%07:00:00 
 TOPIX2.771,262.795,442.771,26-20,82-0,75%08:30:29 
 Topix 1001.878,471.897,711.878,47-16,58-0,87%08:30:29 
 Topix 10002.622,072.645,232.622,07-20,00-0,76%08:30:29 
 Topix 5002.162,632.182,382.162,63-17,14-0,79%08:30:29 

Kazakstan

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 KASE5.992,276.020,165.953,65-25,58-0,43%14:31:03 

Malaisie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 KLCI1.502,741.507,971.500,04+1,30+0,09%10:59:59 
 FTSE Malaysia217,70217,70217,70-1,56-0,71%19/06 
 Malaysia ACE4.400,854.408,234.381,16-14,20-0,32%10:59:59 
 FTSE Malaysia Mid 7016.117,7516.117,7516.052,32+24,30+0,15%10:59:59 
 Malaysia Top 10011.015,4511.039,3110.993,96+11,44+0,10%10:59:59 

Mongolie

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 MNE Top 2048.606,2248.674,5448.099,62+87,20+0,18%07:54:59 

Nouvelle-Zélande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 NZX 5012.569,0512.631,5312.555,46-58,27-0,46%19/06 
 NZX MidCap5.405,055.409,055.380,22+16,88+0,31%19/06 
 DJ New Zealand369,62369,93368,06+1,03+0,28%07:39:59 
 DJ New Zealand (USD)410,09410,26408,43+3,44+0,85%07:39:59 
 NZX All1.813,891.822,641.812,01-8,13-0,45%19/06 
 NZX SmallCap18.264,4318.343,0218.229,39+16,89+0,09%19/06 

Pakistan

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Karachi 100120.214,57120.828,86119.872,16+211,98+0,18%13:29:59 
 KMI All Shares51.507,7451.822,9151.324,52+207,93+0,41%13:29:59 
 Karachi 3036.585,4036.759,9436.447,88+143,67+0,39%13:29:59 
 Karachi All Share75.083,1675.452,5574.874,00+191,04+0,26%13:29:59 
 Karachi Meezan 30177.943,08178.859,41176.993,48+1.149,03+0,65%13:29:59 

Philippines

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 PSEi Composite6.339,776.370,286.332,50-17,24-0,27%08:50:00 
 FTSE Philippines594,57594,57594,57-3,28-0,55%18/06 
 PHS All Shares3.760,563.785,203.758,43-18,62-0,49%08:50:00 

Singapour

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 STI Index3.883,433.903,723.883,43-10,75-0,28%11:00:29 
 FTSE Singapore409,39409,39409,39-2,96-0,72%19/06 
 MSCI Singapore402,60402,86401,75+0,25+0,06%11:00:29 

Sri Lanka

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 S&P Sri Lanka 205.019,155.106,965.014,32-75,16-1,48%19/06 

Taïwan

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 Taiwan Weighted22.003,5022.370,2521.973,04-353,23-1,58%19/06 
 MSCI Taiwan933,65934,34918,84+6,67+0,72%08:29:59 
 TSEC Taiwan 5018.927,1118.940,3818.601,05+165,48+0,88%07:34:50 

Thaïlande

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 SET1.067,631.082,901.066,02-1,10-0,10%11:59:59 
 FTSE SET All-Share1.203,001.220,051.202,14+0,86+0,07%12:49:59 
 FTSE SET Large Cap1.245,951.262,221.241,85+4,10+0,33%12:49:59 
 FTSE SET Mid Cap1.173,911.197,701.173,91-8,29-0,70%12:49:59 
 FTSE SET Mid Small Cap1.228,581.251,031.228,58-7,38-0,60%12:49:59 
 FTSE SET Shariah847,06857,18846,29-0,65-0,08%12:49:59 
 MAI226,15228,75225,13-0,15-0,07%12:49:59 
 SET 1001.477,531.500,811.473,88-0,77-0,05%12:49:59 
 SET 50693,21703,59691,09+0,38+0,05%12:49:59 

Viêt Nam

 IndiceDernier+ Haut+ BasVar. Var. %Heures
 VN 301.435,191.443,791.423,77-4,11-0,29%09:59:59 
 VNI1.349,351.356,781.342,31-2,69-0,20%09:59:59 
 FTSE Vietnam404,91404,91404,91+1,07+0,26%19/06 
 FTSE Vietnam All1.339,401.339,401.339,40+4,70+0,35%19/06 
 HNX227,07228,75226,32-0,49-0,22%10:04:59 
 VN1001.399,201.407,421.393,27+0,30+0,02%10:00:59 

Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.