
Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 6.713,30 | 6.716,10 | 6.578,70 | +134,60 | +2,05% | 06:52:44 | ||
ASX All Ordinaries | 6.901,10 | 6.904,10 | 6.762,40 | +138,70 | +2,05% | 06:52:44 | ||
ASX Small Ordinaries | 2.761,20 | 2.762,50 | 2.699,30 | +61,90 | +2,29% | 06:52:44 | ||
S&P/ASX 100 | 5.621,20 | 5.623,70 | 5.510,20 | +111,00 | +2,01% | 06:52:44 | ||
S&P/ASX 20 | 3.781,60 | 3.785,00 | 3.696,40 | +85,20 | +2,30% | 06:52:44 | ||
S&P/ASX 300 | 6.691,30 | 6.694,10 | 6.557,20 | +134,10 | +2,05% | 06:52:44 | ||
S&P/ASX 50 | 6.569,00 | 6.572,00 | 6.438,90 | +130,10 | +2,02% | 06:52:44 | ||
S&P/ASX All Australian 200 | 6.694,60 | 6.697,30 | 6.560,50 | +134,10 | +2,04% | 06:52:44 | ||
S&P/ASX All Australian 50 | 6.576,50 | 6.579,40 | 6.447,30 | +129,20 | +2,00% | 06:52:44 | ||
S&P/ASX Midcap 50 | 8.284,20 | 8.288,60 | 8.124,20 | +160,00 | +1,97% | 06:52:44 |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 2.285,00 | 2.285,00 | 2.285,00 | -1,59 | -0,06% | 06:51:00 | ||
DSE Broad | 6.295,00 | 6.295,00 | 6.295,00 | -6,08 | -0,09% | 06:51:00 |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
CSI 1000 | 6.980,27 | 7.009,54 | 6.940,52 | +48,61 | +0,70% | 06:52:51 | ||
Shanghai | 3.379,16 | 3.393,31 | 3.364,00 | +29,41 | +0,88% | 06:52:51 | ||
SZSE Component | 12.841,86 | 12.911,24 | 12.742,55 | +155,83 | +1,23% | 06:22:36 | ||
China A50 | 14.838,96 | 14.924,02 | 14.632,72 | +206,24 | +1,41% | 05:30:00 | ||
S&P/CITIC300 | 4.008,96 | 4.014,50 | 3.962,60 | +46,36 | +1,17% | 24/06 | ||
S&P/CITIC50 | 3.862,05 | 3.868,19 | 3.801,90 | +60,15 | +1,58% | 24/06 | ||
Shanghai SE A Share | 3.541,46 | 3.556,31 | 3.525,56 | +30,87 | +0,88% | 06:52:54 | ||
SSE 100 | 7.186,05 | 7.222,14 | 7.154,39 | +59,19 | +0,83% | 06:52:51 |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
KOSPI | 2.415,86 | 2.418,94 | 2.365,86 | +49,26 | +2,08% | 06:52:50 | ||
KOSPI 50 | 2.180,78 | 2.184,91 | 2.136,36 | +43,42 | +2,03% | 06:52:50 | ||
FTSE Korea | 345,96 | 345,96 | 345,96 | +0,00 | +0,00% | 24/06 | ||
KOSDAQ | 773,96 | 774,09 | 754,62 | +23,66 | +3,15% | 06:52:00 | ||
KQ 100 | 1.588,47 | 1.593,13 | 1.560,16 | +40,34 | +2,61% | 06:52:00 | ||
KOSPI 100 | 2.399,86 | 2.404,30 | 2.350,62 | +47,95 | +2,04% | 06:52:50 | ||
KOSPI 200 | 318,46 | 319,08 | 311,85 | +6,39 | +2,05% | 06:52:53 | ||
KOSPI Large Sized | 2.385,46 | 2.389,26 | 2.337,39 | +46,61 | +1,99% | 06:52:50 | ||
KOSPI Medium Sized | 2.775,59 | 2.777,95 | 2.712,61 | +59,42 | +2,19% | 06:52:50 | ||
KOSPI Small Sized | 2.228,65 | 2.228,78 | 2.172,52 | +71,22 | +3,30% | 06:52:50 | ||
KRX 100 | 4.996,12 | 5.005,20 | 4.895,99 | +102,86 | +2,10% | 06:52:53 |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
FTSE China 50 | 15.237,39 | 15.284,01 | 14.969,30 | +369,87 | +2,49% | 24/06 | ||
Hang Seng | 22.410,95 | 22.438,00 | 22.025,00 | +691,89 | +3,19% | 06:52:53 | ||
FTSE CHI Hong Kong | 11.184,03 | 11.184,05 | 10.945,87 | +357,20 | +3,30% | 06:37:00 | ||
FTSE EPRA/NAREIT Hong Kong | 1.661,58 | 1.664,28 | 1.648,76 | +24,06 | +1,47% | 06:37:00 | ||
Hang Seng China Enterprises | 7.886,79 | 7.891,50 | 7.714,64 | +257,73 | +3,38% | 06:00:06 | ||
Hang Seng China-Affiliated | 3.820,60 | 3.836,00 | 3.799,90 | +28,41 | +0,75% | 24/06 |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
BSE Sensex | 53.367,16 | 53.509,50 | 53.283,00 | +639,18 | +1,21% | 06:37:57 | ||
Nifty 50 | 15.885,65 | 15.927,45 | 15.861,60 | +186,40 | +1,19% | 06:52:55 | ||
Nifty Midcap 150 | 10.095,90 | 10.113,65 | 10.073,40 | +115,10 | +1,15% | 06:52:50 | ||
India VIX | 20,8475 | 21,1100 | 19,5450 | +0,2975 | +1,45% | 06:53:00 | ||
Nifty 100 | 16.039,80 | 16.086,95 | 16.015,25 | +181,50 | +1,14% | 06:53:00 | ||
Nifty 200 | 8.354,25 | 8.375,35 | 8.340,85 | +95,65 | +1,16% | 06:52:54 | ||
Nifty 50 USD | 6.943,60 | 6.943,60 | 6.943,60 | +0,00 | +0,00% | 24/06 | ||
Nifty 50 Value 20 | 8.134,30 | 8.138,90 | 8.083,05 | +142,85 | +1,79% | 06:53:00 | ||
Nifty 500 | 13.478,35 | 13.510,80 | 13.456,40 | +155,85 | +1,17% | 06:52:59 | ||
NIFTY Midcap 100 | 26.767,15 | 26.794,45 | 26.697,50 | +318,10 | +1,20% | 06:52:59 | ||
Nifty Midcap 50 | 7.406,35 | 7.412,00 | 7.383,30 | +91,95 | +1,26% | 06:53:00 | ||
Nifty Next 50 | 36.944,45 | 37.093,40 | 36.868,15 | +328,15 | +0,90% | 06:53:00 | ||
NIFTY Smallcap 100 | 8.542,10 | 8.549,80 | 8.486,65 | +151,45 | +1,80% | 06:52:54 | ||
Nifty Smallcap 250 | 8.156,50 | 8.162,35 | 8.119,35 | +119,70 | +1,49% | 06:52:54 | ||
NIfty smallcap 50 | 3.905,65 | 3.913,10 | 3.886,40 | +67,05 | +1,75% | 06:52:49 | ||
S&P BSE ALLCAP | 6.166,41 | 6.176,10 | 6.154,52 | +74,45 | +1,22% | 06:37:51 | ||
BSE MidCap | 22.006,40 | 22.069,61 | 21.978,22 | +203,24 | +0,93% | 06:37:51 | ||
BSE SmallCap | 24.916,85 | 24.918,93 | 24.807,20 | +394,92 | +1,61% | 06:37:51 | ||
S&P BSE-100 | 16.152,55 | 16.186,21 | 16.124,83 | +189,24 | +1,19% | 06:37:55 | ||
S&P BSE-200 | 6.862,19 | 6.875,83 | 6.850,91 | +79,77 | +1,18% | 06:37:51 | ||
S&P BSE-500 | 21.478,34 | 21.514,03 | 21.438,76 | +254,36 | +1,20% | 06:37:51 |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
IDX Composite | 6.984,28 | 7.070,52 | 6.977,35 | -58,66 | -0,83% | 06:29:59 | ||
FTSE Indonesia | 3.420,70 | 3.420,70 | 3.420,70 | +0,00 | +0,00% | 24/06 | ||
Jakarta LQ45 | 1.004,92 | 1.022,63 | 1.004,03 | -14,06 | -1,38% | 06:29:59 | ||
Kompas 100 | 1.220,18 | 1.237,36 | 1.219,22 | -13,69 | -1,11% | 06:29:59 | ||
PEFINDO 25 | 328,20 | 331,26 | 326,51 | -2,19 | -0,66% | 06:29:59 |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 26.895,50 | 26.900,50 | 26.664,50 | +403,53 | +1,52% | 06:52:21 | ||
JASDAQ 20 | 4.191,11 | 4.204,81 | 4.163,06 | +43,02 | +1,04% | 06:32:00 | ||
JPX-Nikkei 400 | 16.965,29 | 16.970,54 | 16.886,70 | +179,58 | +1,07% | 06:32:00 | ||
Nikkei 300 | 394,84 | 394,94 | 390,86 | +2,70 | +0,69% | 24/06 | ||
Nikkei 500 | 2.406,14 | 2.406,14 | 2.370,85 | +42,73 | +1,81% | 24/06 | ||
Nikkei JQ Average | 3.650,10 | 3.650,97 | 3.632,82 | -9,20 | -0,25% | 01/04 | ||
Nikkei Volatility | 23,08 | 24,33 | 23,08 | -1,38 | -5,64% | 24/06 | ||
TOPIX | 1.885,19 | 1.886,68 | 1.877,15 | +18,47 | +0,99% | 06:32:00 | ||
Topix 100 | 1.250,79 | 1.251,45 | 1.245,35 | +12,24 | +0,99% | 06:32:00 | ||
Topix 1000 | 1.783,29 | 1.784,41 | 1.775,54 | +17,82 | +1,01% | 06:32:00 | ||
Topix 500 | 1.468,67 | 1.469,34 | 1.462,22 | +14,90 | +1,02% | 06:32:00 |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
KASE | 2.658,11 | 2.661,78 | 2.642,61 | +13,17 | +0,50% | 24/06 |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
KLCI | 1.438,13 | 1.441,03 | 1.431,65 | +1,43 | +0,10% | 06:37:00 | ||
FTSE Malaysia | 200,04 | 200,04 | 200,04 | +0,00 | +0,00% | 24/06 | ||
Malaysia ACE | 4.838,98 | 4.860,59 | 4.793,06 | +69,09 | +1,45% | 06:37:00 | ||
FTSE Malaysia Mid 70 | 12.524,49 | 12.559,44 | 12.484,82 | +80,34 | +0,65% | 06:37:00 | ||
Malaysia Top 100 | 10.021,07 | 10.042,52 | 9.979,76 | +22,89 | +0,23% | 06:37:00 |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 33.179,25 | 33.179,25 | 33.179,25 | 0,00 | 0,00% | 24/06 |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 10.966,33 | 10.979,48 | 10.808,55 | +152,41 | +1,41% | 06:32:00 | ||
NZX MidCap | 5.388,43 | 5.398,74 | 5.303,53 | +84,90 | +1,60% | 06:32:00 | ||
DJ New Zealand | 294,62 | 295,10 | 289,71 | +4,50 | +1,55% | 06:52:00 | ||
DJ New Zealand (USD) | 343,83 | 344,11 | 342,02 | +5,11 | +1,51% | 06:52:00 | ||
NZX All | 1.744,11 | 1.745,99 | 1.719,68 | +23,58 | +1,37% | 06:32:00 | ||
NZX SmallCap | 19.002,05 | 19.013,43 | 18.886,58 | +109,96 | +0,58% | 06:30:00 |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
Karachi 100 | 41.291,07 | 41.316,98 | 41.051,79 | +239,28 | +0,58% | 06:37:27 | ||
KMI All Shares | 20.714,82 | 20.714,82 | 20.595,05 | +119,77 | +0,58% | 06:37:43 | ||
FTSE Pakistan | 773,22 | 773,22 | 773,22 | 0,00 | 0,00% | 24/06 | ||
Karachi 30 | 15.788,03 | 15.797,91 | 15.662,45 | +125,58 | +0,80% | 06:37:43 | ||
Karachi All Share | 28.348,85 | 28.352,32 | 28.196,03 | +152,82 | +0,54% | 06:37:43 | ||
Karachi Meezan 30 | 68.134,71 | 68.134,71 | 67.513,30 | +621,41 | +0,92% | 06:37:43 |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
PSEi Composite | 6.226,37 | 6.253,51 | 6.197,98 | +8,81 | +0,14% | 06:00:00 | ||
FTSE Philippines | 550,10 | 550,10 | 550,10 | +0,00 | +0,00% | 24/06 | ||
PHS All Shares | 3.342,75 | 3.352,91 | 3.334,93 | +5,12 | +0,15% | 06:37:00 |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
FTSE Singapore | 326,69 | 326,69 | 326,69 | +0,00 | +0,00% | 24/06 | ||
MSCI Singapore | 289,50 | 289,77 | 287,12 | +2,96 | +1,03% | 24/06 |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
CSE All-Share | 7.651,19 | 7.694,64 | 7.493,24 | +0,00 | +0,00% | 24/06 | ||
S&P Sri Lanka 20 | 2.470,19 | 2.502,65 | 2.431,44 | +38,75 | +1,59% | 24/06 |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
Taiwan Weighted | 15.621,55 | 15.656,35 | 15.409,08 | +318,23 | +2,08% | 06:32:55 | ||
TPEx 50 | 213,72 | 215,89 | 212,34 | +1,38 | +0,65% | 24/06 | ||
MSCI Taiwan | 588,85 | 594,11 | 586,96 | +3,12 | +0,53% | 24/06 | ||
TPEx | 187,01 | 188,08 | 185,97 | +1,47 | +0,79% | 24/06 | ||
TSEC Taiwan 50 | 11.707,59 | 11.811,69 | 11.645,17 | +62,42 | +0,54% | 24/06 |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
SET | 1.577,75 | 1.584,05 | 1.575,29 | +8,99 | +0,57% | 06:37:00 | ||
FTSE SET All-Share | 1.764,45 | 1.770,53 | 1.754,00 | +10,45 | +0,60% | 06:38:00 | ||
FTSE SET Large Cap | 1.558,63 | 1.565,98 | 1.550,83 | +7,80 | +0,50% | 06:37:00 | ||
FTSE SET Mid Cap | 2.387,86 | 2.399,06 | 2.372,53 | +15,33 | +0,65% | 06:37:00 | ||
FTSE SET Mid Small Cap | 2.455,82 | 2.466,99 | 2.440,67 | +15,15 | +0,62% | 06:37:00 | ||
FTSE SET Shariah | 1.208,53 | 1.213,20 | 1.200,65 | +7,88 | +0,66% | 06:37:00 | ||
MAI | 608,75 | 612,58 | 607,18 | +2,23 | +0,37% | 06:37:00 | ||
SET 100 | 2.174,18 | 2.182,66 | 2.170,40 | +14,58 | +0,68% | 06:37:00 | ||
SET 50 | 956,93 | 960,29 | 954,97 | +6,57 | +0,69% | 06:37:00 |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
HNX 30 | 486,83 | 498,87 | 486,83 | -5,80 | -1,18% | 24/06 | ||
VN 30 | 1.246,83 | 1.248,60 | 1.237,79 | +11,36 | +0,92% | 06:32:07 | ||
VNI | 1.196,91 | 1.198,50 | 1.185,48 | +11,43 | +0,96% | 06:32:07 | ||
FTSE Vietnam | 431,52 | 431,52 | 431,52 | +0,00 | +0,00% | 24/06 | ||
FTSE Vietnam All | 1.257,24 | 1.257,24 | 1.257,24 | -2,51 | -0,20% | 24/06 | ||
HNX | 280,60 | 280,91 | 275,93 | +4,67 | +1,69% | 06:30:00 | ||
VN100 | 1.190,27 | 1.191,28 | 1.180,90 | +12,00 | +1,02% | 06:32:07 |