Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
1-800 FLOWERS.COM | 8,76 | 8,82 | 8,73 | -0,02 | -0,23% | 10,41K | 15:38:28 | ||
10X Genomics | 26,68 | 27,49 | 26,62 | -0,57 | -2,09% | 53,85K | 15:41:14 | ||
111 Inc | 1,190 | 1,190 | 1,190 | +0,030 | +2,59% | 0,16K | 15:30:01 | ||
17 Education Tech | 2,7001 | 2,7000 | 2,7000 | 0,0000 | 0,00% | 0 | 06/05 | ||
180 Life Sciences | 1,870 | 1,900 | 1,870 | 0,000 | 0,00% | 0 | 06/05 | ||
1895 of Wisconsin | 7,20 | 7,36 | 7,36 | 0,00 | 0,00% | 0 | 06/05 | ||
1st Source | 51,76 | 51,76 | 51,76 | +0,06 | +0,12% | 400,00 | 15:30:00 | ||
1Stdibs.Com | 5,71 | 5,72 | 5,57 | +0,07 | +1,24% | 15,23K | 15:39:37 | ||
22nd Century | 1,645 | 1,650 | 1,634 | -0,005 | -0,28% | 6,46K | 15:34:48 | ||
23Andme Holding Co | 0,4865 | 0,4866 | 0,4800 | -0,0001 | -0,02% | 206,91K | 15:41:19 | ||
2Seventy Bio | 5,020 | 5,050 | 4,960 | +0,070 | +1,41% | 15,35K | 15:41:20 | ||
2U Inc | 0,3351 | 0,3400 | 0,3257 | 0,0000 | 0,00% | 115,52K | 15:40:24 | ||
36Kr Holdings | 0,3400 | 0,3541 | 0,3400 | 0,0000 | 0,00% | 0 | 06/05 | ||
374Water | 1,650 | 1,650 | 1,630 | +0,030 | +1,85% | 11,31K | 15:40:44 | ||
4D Molecular | 26,69 | 27,09 | 26,57 | -0,07 | -0,27% | 3,27K | 15:40:22 | ||
5E Advanced Materials | 1,460 | 1,460 | 1,460 | +0,020 | +1,39% | 505,00 | 15:30:01 | ||
60 Degrees Pharmaceuticals | 0,209 | 0,209 | 0,202 | 0,000 | -0,05% | 3,34K | 15:37:30 | ||
89bio | 9,67 | 9,74 | 9,62 | +0,08 | +0,83% | 11,03K | 15:41:15 | ||
8x8 | 2,335 | 2,335 | 2,300 | +0,025 | +1,08% | 21,62K | 15:40:18 | ||
908 Devices | 5,62 | 5,68 | 5,54 | +0,01 | +0,09% | 5,48K | 15:41:21 | ||
99 Acquisition | 10,35 | 10,60 | 10,35 | 0,00 | 0,00% | 0 | 06/05 | ||
9F | 3,040 | 3,040 | 3,030 | 0,000 | 0,00% | 0 | 06/05 | ||
A Unt | 11,09 | 11,14 | 11,08 | 0,00 | 0,00% | 0 | 30/04 | ||
A2Z Smart Tech | 0,3999 | 0,4170 | 0,3999 | -0,0052 | -1,28% | 13,44K | 15:40:56 | ||
Aadi Bioscience | 2,0100 | 2,0100 | 2,0000 | +0,0100 | +0,50% | 3,51K | 15:34:51 | ||
AAON | 76,78 | 77,18 | 76,03 | +0,57 | +0,75% | 57,10K | 15:40:45 | ||
Abacus Life | 12,080 | 12,100 | 12,080 | +0,050 | +0,42% | 2,59K | 15:38:44 | ||
Abcellera Biologics | 4,140 | 4,150 | 4,079 | +0,030 | +0,73% | 39,16K | 15:41:16 | ||
Abeona Therapeutics | 4,7300 | 4,9186 | 4,7300 | -0,0500 | -1,05% | 19,56K | 15:39:14 | ||
Abits | 0,8000 | 0,8000 | 0,8000 | +0,0038 | +0,48% | 329,00 | 15:30:01 | ||
Abivax ADR | 15,02 | 15,07 | 14,94 | +0,26 | +1,76% | 1,10K | 15:38:06 | ||
Able View Global | 1,440 | 1,470 | 1,440 | 0,000 | 0,00% | 0 | 06/05 | ||
Absci | 5,180 | 5,240 | 5,165 | -0,030 | -0,58% | 15,51K | 15:41:20 | ||
ABVC Biopharma | 1,0703 | 1,0799 | 1,0600 | -0,0097 | -0,90% | 12,49K | 15:34:51 | ||
AC Immune | 2,450 | 2,450 | 2,450 | +0,050 | +2,08% | 26,69K | 15:30:00 | ||
Acacia Research | 5,150 | 5,160 | 5,140 | 0,000 | 0,00% | 1,16K | 15:36:56 | ||
Academy Sports | 57,95 | 58,29 | 57,92 | -0,18 | -0,31% | 24,64K | 15:41:18 | ||
ACADIA | 16,77 | 17,04 | 16,76 | -0,23 | -1,35% | 54,35K | 15:41:10 | ||
Acadia Healthcare | 68,06 | 68,17 | 67,51 | +0,28 | +0,41% | 14,48K | 15:40:38 | ||
Acasti Pharma | 2,8601 | 2,9600 | 2,8601 | -0,0899 | -3,05% | 11,59K | 15:35:07 | ||
Accelerate Diagnostics | 0,9700 | 0,9700 | 0,9700 | +0,0500 | +5,43% | 0,14K | 15:30:01 | ||
Accolade | 7,51 | 7,87 | 7,48 | -0,12 | -1,57% | 15,48K | 15:41:19 | ||
Accuray | 1,780 | 1,800 | 1,780 | -0,010 | -0,56% | 51,89K | 15:40:50 | ||
Ace Global Business Acquisition | 12,23 | 12,11 | 12,11 | 0,00 | 0,00% | 0 | 06/05 | ||
ACELYRIN | 4,385 | 4,400 | 4,320 | +0,015 | +0,34% | 27,93K | 15:41:23 | ||
Achieve Life Sciences | 4,570 | 4,570 | 4,570 | 0,000 | 0,00% | 723,00 | 15:30:01 | ||
Achilles Therapeutics | 0,8250 | 0,8400 | 0,8210 | -0,0040 | -0,48% | 5,10K | 15:41:23 | ||
ACI Worldwide | 35,57 | 35,63 | 35,32 | +0,06 | +0,17% | 12,32K | 15:38:56 | ||
Acies Acquisition | 2,340 | 2,360 | 2,285 | +0,010 | +0,43% | 12,08K | 15:37:10 | ||
Aclarion | 0,2925 | 0,2993 | 0,2800 | +0,0071 | +2,49% | 98,88K | 15:39:45 | ||
Aclaris Therapeutics Inc | 1,295 | 1,300 | 1,280 | -0,015 | -1,15% | 9,69K | 15:39:26 | ||
Acm Research | 27,50 | 27,97 | 27,21 | -0,26 | -0,92% | 71,17K | 15:41:25 | ||
ACNB | 32,25 | 32,50 | 32,25 | -1,09 | -3,27% | 2,26K | 15:30:04 | ||
Acri Capital Acquisition | 11,26 | 11,27 | 11,26 | 0,00 | 0,00% | 0 | 06/05 | ||
Acrivon Therapeutics | 8,49 | 8,74 | 8,49 | -0,34 | -3,85% | 4,76K | 15:41:25 | ||
Actelis Networks | 0,5810 | 0,6000 | 0,5800 | -0,0311 | -5,08% | 7,55K | 15:34:15 | ||
Acumen Pharmaceuticals | 3,565 | 3,608 | 3,565 | +0,005 | +0,14% | 3,41K | 15:39:16 | ||
Acurx Pharmaceuticals LLC | 2,080 | 2,080 | 2,070 | 0,000 | 0,00% | 0 | 06/05 | ||
Acutus Medical | 0,1063 | 0,1063 | 0,1000 | -0,0007 | -0,65% | 249,12K | 15:40:42 | ||
ACV Auctions | 18,18 | 18,20 | 18,07 | +0,09 | +0,47% | 24,05K | 15:41:17 | ||
Adagene | 2,310 | 2,390 | 2,310 | 0,000 | 0,00% | 0 | 06/05 | ||
Adamas One | 0,2910 | 0,2910 | 0,2910 | +0,0059 | +2,07% | 1,11K | 15:30:01 | ||
Adapthealth | 9,73 | 10,01 | 9,00 | -0,87 | -8,21% | 172,12K | 15:41:10 | ||
Adaptimmune Therapeutics | 1,105 | 1,150 | 1,100 | -0,045 | -3,91% | 37,53K | 15:40:06 | ||
Adaptive Biotechnologies | 3,245 | 3,280 | 3,190 | +0,025 | +0,78% | 60,70K | 15:41:16 | ||
Addentax | 1,060 | 1,060 | 0,980 | +0,080 | +8,16% | 2,29K | 15:30:02 | ||
Addex Therapeutics | 9,1500 | 9,4500 | 9,1500 | 0,0000 | 0,00% | 0 | 06/05 | ||
Addus | 99,74 | 99,90 | 97,53 | +1,85 | +1,89% | 2,87K | 15:40:16 | ||
Adeia | 10,70 | 10,94 | 10,31 | +0,71 | +7,11% | 55,98K | 15:41:23 | ||
Adial Pharma | 1,650 | 1,650 | 1,630 | +0,020 | +1,22% | 2,35K | 15:35:32 | ||
Adicet Bio | 1,720 | 1,740 | 1,660 | +0,030 | +1,78% | 40,55K | 15:41:08 | ||
Aditx | 2,1600 | 2,1600 | 2,1400 | 0,0000 | 0,00% | 0 | 06/05 | ||
Adlai Nortye ADR | 12,73 | 12,73 | 12,64 | 0,00 | 0,00% | 0 | 06/05 | ||
ADMA Biologics Inc | 6,8900 | 6,9300 | 6,8600 | -0,0200 | -0,29% | 62,37K | 15:41:15 | ||
Adobe | 491,69 | 493,79 | 491,05 | -1,90 | -0,38% | 129,73K | 15:41:31 | ||
ADP | 243,54 | 243,54 | 242,10 | +0,80 | +0,33% | 42,94K | 15:41:16 | ||
Ads Tec Energy | 10,930 | 10,940 | 10,930 | -0,010 | -0,09% | 3,40K | 15:30:01 | ||
AdTheorent Holding | 3,400 | 3,420 | 3,380 | +0,190 | +5,92% | 1,90M | 15:41:25 | ||
ADTRAN | 5,380 | 5,600 | 4,760 | +0,670 | +14,23% | 533,86K | 15:41:27 | ||
Advanced Energy | 100,87 | 101,80 | 100,87 | +0,75 | +0,75% | 4,06K | 15:38:13 | ||
Advanced Human Imaging ADR | 1,500 | 1,540 | 1,450 | 0,000 | 0,00% | 0 | 01/01 | ||
Advantage Solutions | 4,380 | 4,520 | 4,375 | -0,140 | -3,10% | 34,88K | 15:40:51 | ||
Advent Technologies Holdings | 0,1069 | 0,1076 | 0,1068 | +0,0036 | +3,49% | 165,15K | 15:40:55 | ||
Adverum Biotechn | 10,550 | 10,630 | 10,550 | -0,110 | -1,03% | 3,00K | 15:34:12 | ||
Aehr Test Systems | 11,470 | 11,670 | 11,432 | -0,180 | -1,55% | 45,58K | 15:41:01 | ||
Aemetis Inc | 4,320 | 4,420 | 4,250 | -0,070 | -1,59% | 66,46K | 15:41:24 | ||
Aeries Tech | 2,060 | 2,060 | 1,930 | +0,130 | +6,74% | 197,00 | 15:30:47 | ||
Aeroportuario del Centro Norte | 86,61 | 86,61 | 86,26 | 0,00 | 0,00% | 0 | 06/05 | ||
Aerovate Therapeutics | 19,99 | 20,67 | 19,79 | -0,64 | -3,08% | 1,20K | 15:32:37 | ||
AeroVironment | 179,10 | 179,22 | 177,34 | -0,79 | -0,44% | 25,78K | 15:40:33 | ||
AerSale | 7,50 | 7,50 | 7,47 | 0,00 | 0,00% | 3,50K | 15:32:50 | ||
Aerwins Tech | 3,930 | 3,930 | 3,506 | +0,070 | +1,81% | 16,01K | 15:38:32 | ||
Aesthetic Medical Intl | 0,4175 | 0,4240 | 0,4175 | +0,0034 | +0,82% | 1,28K | 15:34:20 | ||
Aeterna Zentaris | 8,0000 | 8,0000 | 8,0000 | +0,0700 | +0,88% | 0,25K | 15:30:00 | ||
Aetherium Acquisition | 11,36 | 12,19 | 11,09 | 0,00 | 0,00% | 0 | 06/05 | ||
Aethlon Medical Inc | 1,300 | 1,333 | 1,300 | -0,010 | -0,76% | 911,00 | 15:33:33 | ||
Aeye | 1,2800 | 1,3000 | 1,2800 | +0,0200 | +1,59% | 10,27K | 15:38:34 | ||
AFC Gamma | 12,33 | 12,38 | 12,30 | -0,07 | -0,60% | 10,31K | 15:35:28 | ||
Affimed NV | 5,450 | 5,490 | 5,450 | -0,010 | -0,18% | 1,76K | 15:39:51 | ||
Affinity Bancshares | 16,77 | 16,81 | 16,60 | 0,00 | 0,00% | 0 | 06/05 | ||
Affirm Holdings | 35,56 | 35,75 | 35,13 | -0,46 | -1,28% | 493,29K | 15:41:25 | ||
African Agriculture Holdings | 0,4005 | 0,4005 | 0,3897 | 0,0000 | 0,00% | 0 | 06/05 | ||
Afya | 17,86 | 17,87 | 17,72 | -0,01 | -0,06% | 1,75K | 15:36:10 | ||
Agape ATP | 0,2313 | 0,2483 | 0,2313 | -0,0327 | -12,39% | 85,07K | 15:41:22 | ||
AGBA Acquisition | 3,940 | 4,100 | 3,640 | -0,060 | -1,50% | 1,05M | 15:41:17 | ||
Agenus | 11,020 | 12,450 | 10,700 | -1,930 | -14,90% | 279,44K | 15:41:25 | ||
Agilysys | 79,34 | 79,53 | 79,08 | -0,17 | -0,21% | 3,35K | 15:40:08 | ||
Agios Pharm | 33,15 | 33,52 | 33,08 | -0,07 | -0,21% | 13,78K | 15:40:58 | ||
AGM A | 1,090 | 1,090 | 1,080 | 0,000 | 0,00% | 0 | 06/05 | ||
AGNC Invest | 9,64 | 9,79 | 9,63 | +0,11 | +1,10% | 1,76M | 15:40:56 | ||
Agora | 2,770 | 2,770 | 2,745 | +0,020 | +0,73% | 16,01K | 15:35:46 | ||
Agriculture Natural Solutions | 10,23 | 10,24 | 10,23 | 0,00 | 0,00% | 0 | 06/05 | ||
AgriFORCE Growing Systems | 0,1001 | 0,1030 | 0,0975 | -0,0443 | -30,68% | 1,61M | 15:41:07 | ||
Agrify | 0,2960 | 0,3030 | 0,2960 | +0,0010 | +0,34% | 3,84K | 15:34:46 | ||
AI Transportation Acquisition | 10,35 | 10,35 | 10,35 | 0,00 | 0,00% | 0 | 06/05 | ||
AIB Acquisition | 11,84 | 11,84 | 11,75 | 0,00 | 0,00% | 0 | 06/05 | ||
Aileron Therapeutics | 3,8840 | 3,8920 | 3,8200 | -0,0660 | -1,67% | 758,00 | 15:39:44 | ||
Aimei Health Tech | 10,32 | 10,32 | 10,32 | 0,00 | 0,00% | 0 | 03/05 | ||
Ainos | 1,0529 | 1,0740 | 1,0400 | -0,0071 | -0,67% | 456,87K | 15:40:59 | ||
Air T | 26,13 | 26,87 | 25,82 | 0,00 | 0,00% | 0 | 06/05 | ||
Air Transport Services | 15,12 | 15,84 | 14,75 | +1,87 | +14,11% | 106,40K | 15:41:22 | ||
Airbnb | 162,31 | 162,85 | 161,32 | +0,31 | +0,19% | 142,76K | 15:41:33 | ||
Airgain | 5,25 | 5,25 | 5,22 | 0,00 | 0,00% | 0 | 06/05 | ||
Airnet Tech | 1,070 | 1,160 | 1,030 | 0,000 | 0,00% | 0 | 06/05 | ||
Airsculpt Technologies | 5,58 | 5,58 | 5,58 | -0,02 | -0,36% | 0,35K | 15:30:01 | ||
Airship AI Holdings | 6,588 | 6,680 | 6,490 | -0,102 | -1,53% | 27,09K | 15:41:05 | ||
Akamai | 101,72 | 101,82 | 101,04 | +0,64 | +0,63% | 45,38K | 15:41:12 | ||
Akanda | 0,0888 | 0,0904 | 0,0860 | -0,0022 | -2,42% | 863,02K | 15:41:27 | ||
Akari Therapeutics | 1,3400 | 1,4000 | 1,1701 | 0,0000 | 0,00% | 0 | 06/05 | ||
Akebia Ther | 1,535 | 1,560 | 1,490 | +0,045 | +3,02% | 482,25K | 15:41:00 | ||
Akero Therapeutics | 22,13 | 22,18 | 21,66 | +0,02 | +0,08% | 15,87K | 15:41:23 | ||
Akili | 0,4120 | 0,4126 | 0,4100 | -0,0100 | -2,37% | 15,47K | 15:38:49 | ||
Akoustis Tech | 0,6047 | 0,6071 | 0,6047 | +0,0020 | +0,33% | 7,28K | 15:39:48 | ||
Akoya Biosciences | 4,155 | 4,179 | 4,130 | +0,035 | +0,85% | 1,37K | 15:40:35 | ||
Akso Health DRC | 0,8684 | 0,8684 | 0,7658 | 0,0000 | 0,00% | 0 | 06/05 | ||
Alarm.com Holdings | 70,79 | 70,79 | 70,25 | +0,54 | +0,77% | 5,46K | 15:41:03 | ||
Alarum | 30,1565 | 30,5000 | 30,1400 | +0,5165 | +1,74% | 22,69K | 15:41:16 | ||
Alaunos Therapeutics | 1,320 | 1,320 | 1,320 | 0,000 | 0,00% | 0 | 06/05 | ||
Alchemy Investments Acquisition | 10,64 | 10,75 | 10,64 | -0,01 | -0,09% | 1,30K | 15:33:55 | ||
Aldeyra The | 4,156 | 4,235 | 4,150 | +0,036 | +0,87% | 25,14K | 15:40:11 | ||
Alector | 5,22 | 5,39 | 5,18 | -0,11 | -1,97% | 5,40K | 15:40:36 | ||
Alerus Fin | 20,05 | 20,19 | 19,85 | -0,02 | -0,10% | 989,00 | 15:32:36 | ||
Algoma Steel | 7,75 | 7,75 | 7,66 | -0,01 | -0,13% | 7,98K | 15:41:25 | ||
Alico | 27,60 | 28,31 | 27,60 | -1,13 | -3,94% | 7,12K | 15:39:49 | ||
Align | 288,36 | 288,99 | 286,68 | +0,99 | +0,34% | 6,98K | 15:39:49 | ||
Alignment Healthcare LLC | 6,78 | 6,88 | 6,75 | 0,00 | 0,00% | 65,96K | 15:41:20 | ||
Aligos | 0,810 | 0,810 | 0,804 | 0,000 | 0,00% | 0 | 06/05 | ||
Alimera | 3,600 | 3,600 | 3,600 | -0,150 | -4,00% | 7,40K | 15:30:00 | ||
Alkami Technology | 26,84 | 27,07 | 26,75 | -0,19 | -0,68% | 20,66K | 15:41:21 | ||
Alkermes Plc | 24,14 | 24,36 | 24,13 | +0,04 | +0,17% | 17,13K | 15:40:45 | ||
Allakos | 1,150 | 1,170 | 1,150 | -0,020 | -1,71% | 11,93K | 15:37:16 | ||
Allarity Therapeutics | 0,865 | 0,890 | 0,840 | -0,036 | -4,00% | 1,04M | 15:41:24 | ||
Allbirds | 0,6325 | 0,6396 | 0,6300 | +0,0101 | +1,62% | 31,20K | 15:41:14 | ||
Allegiant | 54,08 | 56,40 | 54,08 | -2,18 | -3,87% | 29,85K | 15:40:55 | ||
Allegro | 30,27 | 30,38 | 30,20 | +0,18 | +0,58% | 13,34K | 15:40:04 | ||
Alliance Entertainment Holding | 2,100 | 2,100 | 1,920 | +0,100 | +5,00% | 1,25K | 15:37:58 | ||
Alliance Resource | 22,939 | 23,030 | 22,830 | -0,081 | -0,35% | 86,21K | 15:40:51 | ||
Alliant Energy | 50,71 | 50,82 | 50,52 | +0,21 | +0,42% | 43,13K | 15:41:23 | ||
Allied Esports Entertainment | 0,821 | 0,821 | 0,821 | -0,001 | -0,12% | 0,38K | 15:30:01 | ||
Allient | 30,02 | 30,71 | 30,01 | -0,64 | -2,10% | 0,39K | 15:30:00 | ||
Allogene Therapeutics | 3,000 | 3,070 | 3,000 | -0,010 | -0,33% | 28,68K | 15:41:13 | ||
Allot Communications | 2,090 | 2,100 | 2,090 | -0,060 | -2,79% | 11,07K | 15:40:15 | ||
Allovir | 0,7910 | 0,7910 | 0,7910 | -0,0154 | -1,91% | 2,67K | 15:30:01 | ||
Alnylam | 151,13 | 152,55 | 150,82 | -0,09 | -0,06% | 9,72K | 15:39:36 | ||
Alpha & Omega Semiconductor | 22,90 | 22,90 | 22,39 | +0,74 | +3,34% | 8,51K | 15:40:47 | ||
Alpha Star Acquisition | 11,42 | 11,42 | 11,41 | 0,00 | 0,00% | 0 | 06/05 | ||
Alpha Tau Medical | 2,460 | 2,520 | 2,460 | -0,020 | -0,81% | 5,63K | 15:34:10 | ||
Alpha Technology | 3,590 | 3,590 | 3,360 | +0,150 | +4,36% | 3,26K | 15:41:29 | ||
Alpha Teknova | 1,980 | 1,990 | 1,980 | 0,000 | 0,00% | 0 | 06/05 | ||
Alphabet A | 169,40 | 171,07 | 168,39 | +1,30 | +0,77% | 3,42M | 15:41:28 | ||
Alphabet C | 171,26 | 172,80 | 170,00 | +1,43 | +0,84% | 3,21M | 15:41:18 | ||
Alphatecs | 13,25 | 13,35 | 13,15 | -0,03 | -0,23% | 83,91K | 15:40:12 | ||
Alphatime Acquisition | 11,02 | 11,02 | 11,02 | 0,00 | 0,00% | 0 | 01/05 | ||
AlphaVest Acquisition | 11,02 | 11,02 | 11,01 | 0,00 | 0,00% | 0 | 06/05 | ||
Alpine 4 Holdings | 0,7500 | 0,7502 | 0,7500 | 0,0000 | 0,00% | 26,08K | 06/05 | ||
Alpine Immune Sciences | 64,590 | 64,610 | 64,570 | -0,010 | -0,02% | 69,38K | 15:41:21 | ||
Alset Ehome International | 0,550 | 0,550 | 0,550 | +0,009 | +1,66% | 10,59K | 15:37:11 | ||
Altair Engineering | 83,00 | 83,34 | 82,89 | -0,02 | -0,02% | 5,11K | 15:39:00 | ||
Altamira Therapeutics | 1,640 | 1,690 | 1,609 | +0,020 | +1,23% | 7,81K | 15:39:57 | ||
Altenergy Acquisition | 11,15 | 11,46 | 11,15 | 0,00 | 0,00% | 0 | 03/05 | ||
Alterity Therapeutics | 2,0700 | 2,0700 | 2,0700 | +0,0300 | +1,47% | 779,00 | 15:41:09 | ||
Alti Global | 4,725 | 4,725 | 4,640 | +0,165 | +3,62% | 5,59K | 15:39:45 | ||
Altimmune | 7,31 | 7,40 | 7,29 | -0,05 | -0,68% | 62,11K | 15:41:18 | ||
Altisource Portfolio Solutions | 1,984 | 1,984 | 1,950 | +0,024 | +1,24% | 1,54K | 15:41:28 | ||
Alto Ingredients | 1,922 | 1,950 | 1,900 | -0,028 | -1,45% | 66,42K | 15:40:53 | ||
Alvotech | 14,30 | 14,39 | 14,30 | -0,08 | -0,56% | 4,83K | 15:40:56 | ||
Alx Oncology | 15,75 | 15,88 | 15,67 | -0,03 | -0,19% | 13,32K | 15:41:20 | ||
Alzamend Neuro | 0,7000 | 0,7099 | 0,6900 | -0,0038 | -0,54% | 218,16K | 15:39:04 | ||
Amalgamated Bank | 25,40 | 25,40 | 25,34 | 0,00 | 0,00% | 0 | 06/05 | ||
Amarin | 0,975 | 0,980 | 0,957 | -0,005 | -0,51% | 25,22K | 15:40:54 | ||
Amark Preci | 41,69 | 41,69 | 41,19 | +0,53 | +1,29% | 10,31K | 15:40:42 | ||
Amazon.com | 188,98 | 189,27 | 188,27 | +0,28 | +0,15% | 3,32M | 15:41:27 | ||
Ambarella | 48,14 | 48,14 | 47,91 | +0,32 | +0,66% | 6,36K | 15:39:41 | ||
AMC Networks | 12,53 | 12,54 | 12,45 | +0,01 | +0,08% | 8,85K | 15:39:03 | ||
AMD | 156,68 | 157,70 | 155,18 | +0,90 | +0,58% | 3,72M | 15:41:22 | ||
Amdocs | 85,07 | 85,07 | 84,70 | +0,12 | +0,14% | 12,86K | 15:41:18 | ||
Amedisys | 92,34 | 92,67 | 92,02 | +0,00 | +0,00% | 0 | 06/05 | ||
American Airlines | 14,58 | 14,63 | 14,44 | -0,07 | -0,48% | 2,41M | 15:41:22 | ||
American Battery Metals USD | 1,3700 | 1,3846 | 1,3600 | +0,0100 | +0,74% | 7,52K | 15:41:33 | ||
American Coastal Insurance | 10,310 | 10,340 | 10,280 | -0,040 | -0,39% | 3,41K | 15:40:00 | ||
American Electric Power | 89,08 | 89,30 | 88,89 | +0,27 | +0,30% | 77,03K | 15:41:21 | ||
American Lithium | 0,6261 | 0,6424 | 0,6261 | -0,0268 | -4,10% | 24,21K | 15:40:16 | ||
American Oncology Network | 3,870 | 3,870 | 3,870 | +0,120 | +3,20% | 0,10K | 15:30:01 | ||
American Outdoor Brands | 8,03 | 8,03 | 7,97 | 0,00 | 0,00% | 0 | 06/05 | ||
American Public Education | 15,74 | 16,00 | 15,74 | +0,16 | +1,03% | 8,25K | 15:39:52 | ||
American Rebel Holdings | 0,3508 | 0,3568 | 0,3508 | -0,0042 | -1,18% | 22,33K | 15:30:03 | ||
American Resources | 1,345 | 1,350 | 1,330 | +0,045 | +3,46% | 7,71K | 15:41:01 | ||
American Software | 10,04 | 10,13 | 10,03 | -0,09 | -0,89% | 3,34K | 15:39:18 | ||
American Superconductor | 13,85 | 13,86 | 13,79 | +0,11 | +0,76% | 27,35K | 15:39:37 | ||
American Woodmark | 95,18 | 95,85 | 95,18 | -0,27 | -0,28% | 0,86K | 15:38:33 | ||
Americas Car-Mart | 61,52 | 61,52 | 60,97 | +0,03 | +0,05% | 3,12K | 15:34:48 | ||
Ameris | 49,97 | 50,28 | 49,80 | +0,22 | +0,44% | 3,80K | 15:40:08 | ||
AMERISAFE | 47,83 | 47,89 | 47,53 | +0,29 | +0,62% | 3,00K | 15:38:03 | ||
AmeriServ | 2,390 | 2,470 | 2,370 | 0,000 | 0,00% | 0 | 06/05 | ||
Ames | 20,41 | 20,61 | 20,35 | -0,01 | -0,05% | 1,79K | 15:38:24 | ||
Amesite | 3,130 | 3,130 | 3,070 | 0,000 | 0,00% | 2,57K | 15:40:24 | ||
Amgen | 301,70 | 301,96 | 299,92 | +2,22 | +0,74% | 151,81K | 15:41:25 | ||
Amicus | 10,335 | 10,400 | 10,260 | -0,005 | -0,05% | 14,60K | 15:39:20 | ||
Amkor | 32,72 | 32,85 | 32,56 | +0,35 | +1,08% | 22,71K | 15:40:54 | ||
Ammo | 2,520 | 2,530 | 2,504 | 0,000 | 0,00% | 6,94K | 15:41:20 | ||
Amneal Pharma A | 6,590 | 6,710 | 6,590 | -0,060 | -0,90% | 34,68K | 15:40:55 | ||
Amphastar P | 42,96 | 43,00 | 42,82 | +0,28 | +0,66% | 6,09K | 15:41:15 | ||
Amplitech | 2,280 | 2,280 | 2,250 | 0,000 | 0,00% | 0 | 06/05 | ||
Amplitude | 10,01 | 10,07 | 10,01 | -0,06 | -0,60% | 5,88K | 15:38:57 | ||
Amtech | 4,990 | 5,028 | 4,850 | +0,000 | +0,00% | 0 | 06/05 | ||
Amylyx Pharmaceuticals | 1,975 | 2,015 | 1,975 | -0,015 | -0,75% | 51,10K | 15:41:34 | ||
AN2 Therapeutics | 2,620 | 2,640 | 2,610 | +0,030 | +1,16% | 10,80K | 15:40:46 | ||
Analog Devices | 204,66 | 205,07 | 204,05 | +1,34 | +0,66% | 131,61K | 15:41:33 | ||
AnaptysBio | 26,13 | 26,50 | 25,70 | +0,36 | +1,40% | 8,08K | 15:40:00 | ||
Anavex Life Sciences | 3,845 | 3,880 | 3,825 | +0,005 | +0,13% | 37,65K | 15:39:38 | ||
Anebulo Pharmaceuticals | 2,950 | 2,930 | 2,930 | 0,000 | 0,00% | 0 | 06/05 | ||
Anghami De | 1,070 | 1,070 | 1,070 | 0,000 | 0,00% | 0 | 06/05 | ||
ANGI Homeservices | 2,560 | 2,570 | 2,535 | +0,010 | +0,39% | 103,57K | 15:41:25 | ||
AngioDynamics | 6,21 | 6,24 | 6,20 | +0,01 | +0,16% | 3,77K | 15:40:34 | ||
ANI Pharma | 67,30 | 67,42 | 67,30 | -0,06 | -0,09% | 1,51K | 15:34:06 | ||
Anika | 27,57 | 27,85 | 27,52 | -0,29 | -1,04% | 0,70K | 15:36:03 | ||
Anixa Biosciences | 2,990 | 2,990 | 2,990 | -0,030 | -0,99% | 5,87K | 15:39:23 | ||
Annexon | 4,840 | 4,940 | 4,810 | +0,030 | +0,62% | 30,02K | 15:40:36 | ||
ANSYS | 322,31 | 322,30 | 321,90 | +0,71 | +0,22% | 6,16K | 15:40:09 | ||
Antelope Enterprise Holdings | 1,920 | 1,920 | 1,800 | +0,020 | +1,05% | 4,10K | 15:34:43 | ||
Anterix | 31,60 | 31,65 | 31,59 | +0,07 | +0,22% | 959,00 | 15:33:41 | ||
APA Corp | 30,16 | 30,19 | 29,93 | +0,24 | +0,80% | 223,14K | 15:41:15 | ||
Apellis Pharma | 44,47 | 47,60 | 42,88 | -4,34 | -8,90% | 325,93K | 15:41:35 | ||
Apogee | 64,53 | 64,65 | 64,53 | -0,12 | -0,19% | 0,97K | 15:32:00 | ||
Apogee Therapeutics | 53,94 | 54,31 | 53,74 | -0,37 | -0,68% | 7,50K | 15:40:22 | ||
Apollomics | 0,4200 | 0,4200 | 0,4200 | +0,0150 | +3,70% | 1,63K | 15:30:01 | ||
Appfolio Inc | 245,14 | 245,94 | 245,14 | -2,23 | -0,90% | 7,59K | 15:38:23 | ||
Appian | 32,36 | 32,85 | 32,36 | -0,61 | -1,84% | 12,04K | 15:41:16 | ||
Apple | 183,88 | 184,28 | 183,34 | +2,17 | +1,19% | 9,23M | 15:41:23 | ||
Applied Digital | 3,040 | 3,170 | 3,010 | -0,240 | -7,32% | 357,75K | 15:41:19 | ||
Applied DNA Sciences Inc | 3,770 | 3,770 | 3,590 | +0,120 | +3,29% | 987,00 | 15:34:54 | ||
Applied Materials | 209,08 | 209,40 | 208,38 | +0,22 | +0,11% | 150,15K | 15:41:33 | ||
Applied Opt | 12,030 | 12,440 | 11,800 | +0,080 | +0,67% | 535,29K | 15:41:16 | ||
Applied Therapeutics | 4,740 | 4,845 | 4,740 | -0,060 | -1,25% | 6,59K | 15:40:33 | ||
Applied UV | 0,6020 | 0,6200 | 0,6020 | +0,0153 | +2,61% | 16,04K | 15:32:35 | ||
Applovin | 76,01 | 76,85 | 75,80 | -0,84 | -1,09% | 147,90K | 15:41:36 | ||
Apptech | 0,8900 | 0,8900 | 0,8900 | -0,0010 | -0,11% | 0,20K | 15:30:00 | ||
Aprea Thera | 5,260 | 5,260 | 5,250 | 0,000 | 0,00% | 0 | 06/05 | ||
Aptevo Therapeutics | 1,0800 | 1,1300 | 1,0800 | -0,0300 | -2,70% | 64,14K | 15:41:26 | ||
Aptorum A | 5,090 | 5,520 | 5,090 | -0,430 | -7,79% | 2,78K | 15:36:03 | ||
Aptose Biosciences | 1,245 | 1,245 | 1,210 | +0,035 | +2,90% | 551,00 | 15:34:19 | ||
APx Acquisition I | 11,47 | 11,47 | 11,47 | 0,00 | 0,00% | 0 | 03/05 | ||
Apyx Medical | 1,380 | 1,380 | 1,375 | -0,020 | -1,43% | 0,65K | 15:39:02 | ||
Aqua Metals Inc | 0,500 | 0,520 | 0,490 | -0,001 | -0,28% | 27,75K | 15:33:21 | ||
AquaBounty Tech | 1,880 | 1,880 | 1,880 | -0,010 | -0,53% | 0,29K | 15:30:01 | ||
Aquaron Acquisition | 10,94 | 11,01 | 10,94 | 0,00 | 0,00% | 0 | 03/05 | ||
Aquestive Therapeutics | 3,470 | 3,500 | 3,430 | -0,030 | -0,86% | 56,02K | 15:41:18 | ||
ARB IOT | 1,0600 | 1,0800 | 1,0600 | -0,0200 | -1,85% | 2,90K | 15:31:34 | ||
Arbe Robotics | 1,760 | 1,780 | 1,760 | -0,010 | -0,56% | 977,00 | 15:35:25 | ||
Arbutus Biopharma | 2,810 | 2,840 | 2,810 | +0,010 | +0,36% | 32,13K | 15:40:41 | ||
ARCA Biopharma | 3,220 | 3,280 | 3,190 | -0,040 | -1,23% | 0,73K | 15:30:00 | ||
Arcadia Biosciences | 2,000 | 2,000 | 2,000 | +0,040 | +2,04% | 0,19K | 15:30:01 | ||
ArcBest Corp | 118,08 | 118,08 | 118,08 | +0,09 | +0,08% | 1,78K | 15:30:01 | ||
Arcellx | 52,65 | 52,78 | 51,88 | -0,02 | -0,04% | 7,09K | 15:38:56 | ||
Arch Capital | 97,69 | 97,90 | 97,46 | +0,55 | +0,57% | 32,46K | 15:40:11 | ||
Arcturus Therapeutics Holdings Inc | 27,50 | 27,50 | 27,07 | +0,18 | +0,66% | 10,14K | 15:41:20 | ||
Arcutis | 7,92 | 8,06 | 7,84 | -0,03 | -0,38% | 84,32K | 15:41:26 | ||
Ardelyx Inc | 9,230 | 9,298 | 9,152 | +0,080 | +0,87% | 374,92K | 15:41:05 | ||
argenx ADR | 395,05 | 398,14 | 394,82 | +1,27 | +0,32% | 10,47K | 15:40:48 | ||
Argo Blockchain ADR | 1,350 | 1,370 | 1,350 | 0,000 | 0,00% | 12,75K | 15:41:28 | ||
Arhaus | 13,44 | 13,59 | 13,40 | -0,17 | -1,25% | 13,82K | 15:40:46 | ||
Ark Restaurants | 13,49 | 13,84 | 13,49 | +0,00 | +0,00% | 0 | 06/05 | ||
Arko | 4,460 | 4,465 | 4,400 | +0,100 | +2,29% | 24,35K | 15:40:50 | ||
Arm | 109,66 | 109,69 | 107,41 | +2,68 | +2,50% | 1,25M | 15:41:27 | ||
Armada Acquisition I | 11,80 | 11,80 | 11,74 | 0,00 | 0,00% | 0 | 06/05 | ||
Arogo Capital Acquisition | 10,92 | 10,96 | 10,92 | 0,00 | 0,00% | 0 | 06/05 | ||
Arq Inc | 8,040 | 8,040 | 7,900 | +0,070 | +0,88% | 10,36K | 15:38:02 | ||
Arqit Quantum | 0,440 | 0,441 | 0,439 | +0,009 | +1,97% | 157,21K | 15:41:15 | ||
Array | 13,66 | 13,83 | 13,53 | -0,08 | -0,58% | 68,03K | 15:41:20 | ||
Arrivent Biopharma | 17,24 | 17,24 | 17,22 | 0,00 | 0,00% | 0 | 06/05 | ||
Arrow | 23,61 | 23,97 | 23,44 | 0,00 | 0,00% | 0 | 06/05 | ||
Arrowhead Pharma | 25,23 | 25,37 | 24,98 | +0,08 | +0,30% | 18,15K | 15:40:15 | ||
ARS Pharmaceuticals | 9,35 | 9,49 | 9,30 | -0,10 | -1,02% | 23,47K | 15:40:09 | ||
Artelo Biosciences | 1,3000 | 1,3000 | 1,3000 | -0,0200 | -1,52% | 1,08K | 15:30:01 | ||
Arteris | 8,95 | 9,50 | 8,60 | -0,52 | -5,44% | 66,93K | 15:41:27 | ||
Artesian | 37,68 | 37,68 | 37,36 | +0,61 | +1,64% | 0,50K | 15:40:49 | ||
Arts-Way | 1,880 | 1,900 | 1,880 | +0,000 | +0,00% | 0 | 06/05 | ||
Arvinas | 32,00 | 32,49 | 31,90 | -0,26 | -0,81% | 7,21K | 15:40:00 | ||
ARYA Sciences Acquisition IV | 11,35 | 11,35 | 11,35 | 0,00 | 0,00% | 0 | 01/05 | ||
Ascendis Pharma AS | 135,15 | 135,38 | 134,74 | +1,15 | +0,86% | 37,34K | 15:40:23 | ||
Ascent Industries | 10,11 | 10,11 | 10,11 | +0,06 | +0,55% | 1,90K | 15:38:34 | ||
Ascent Solar | 0,1041 | 0,1055 | 0,1036 | -0,0007 | -0,67% | 132,56K | 15:40:30 | ||
Asia Pacific Wire & Cable | 1,380 | 1,430 | 1,377 | 0,000 | 0,00% | 0 | 06/05 | ||
Aslan Pharma ADR | 0,420 | 0,450 | 0,420 | -0,006 | -1,41% | 131,59K | 15:41:15 | ||
ASML ADR | 922,04 | 926,38 | 921,66 | +5,12 | +0,56% | 62,19K | 15:40:35 | ||
ASP Isotopes | 3,515 | 3,515 | 3,482 | +0,015 | +0,43% | 8,14K | 15:39:12 | ||
Aspen | 199,48 | 199,48 | 197,99 | +1,94 | +0,98% | 2,18K | 15:40:42 | ||
Aspira Womens Health | 3,110 | 3,250 | 3,110 | -0,100 | -3,12% | 1,30K | 15:40:09 | ||
Assembly Biosciences | 12,850 | 13,000 | 12,850 | 0,000 | 0,00% | 0 | 16/04 | ||
Assertio Therapeutics | 1,0650 | 1,2100 | 1,0500 | -0,1550 | -12,70% | 246,35K | 15:40:47 | ||
Asset Entities | 0,3890 | 0,3890 | 0,3887 | +0,0165 | +4,43% | 4,20K | 15:30:01 | ||
Assure Holdings | 0,4889 | 0,4890 | 0,4889 | +0,0129 | +2,71% | 5,34K | 15:39:16 | ||
Ast Spacemobile | 2,375 | 2,450 | 2,330 | -0,105 | -4,23% | 555,95K | 15:41:17 | ||
Astec | 33,00 | 33,00 | 32,57 | +0,36 | +1,10% | 8,32K | 15:40:51 | ||
Astera Labs | 76,58 | 76,98 | 75,30 | -1,53 | -1,96% | 240,96K | 15:41:30 | ||
Astra Space | 0,6745 | 0,6745 | 0,6510 | +0,0140 | +2,12% | 7,02K | 15:38:46 | ||
Astrana Health | 38,63 | 38,63 | 38,23 | +0,31 | +0,81% | 1,60K | 15:34:55 | ||
AstraZeneca ADR | 76,42 | 76,46 | 76,29 | +0,66 | +0,87% | 289,38K | 15:41:13 | ||
Astria Therapeutics | 9,800 | 9,820 | 9,770 | +0,030 | +0,31% | 6,11K | 15:35:05 | ||
Astronics | 18,68 | 18,80 | 18,68 | -0,09 | -0,48% | 2,16K | 15:40:21 | ||
AstroNova | 17,42 | 17,53 | 17,42 | -0,17 | -0,95% | 0,55K | 15:33:15 | ||
Astrotech | 9,6100 | 9,6100 | 9,6100 | +0,0750 | +0,79% | 0,41K | 15:30:01 | ||
Asure | 7,375 | 7,375 | 7,280 | +0,075 | +1,03% | 11,66K | 15:35:45 | ||
ATA | 0,900 | 0,900 | 0,860 | 0,000 | 0,00% | 0 | 06/05 | ||
ATAI Life Sciences BV | 2,107 | 2,110 | 2,100 | -0,013 | -0,61% | 16,50K | 15:40:54 | ||
Atara Biotherapeutics Inc | 0,6198 | 0,6499 | 0,6100 | -0,0100 | -1,59% | 52,55K | 15:39:24 | ||
Atea | 3,965 | 4,000 | 3,940 | -0,035 | -0,88% | 10,99K | 15:41:20 | ||
Aterian | 2,430 | 2,520 | 2,430 | -0,020 | -0,82% | 7,04K | 15:36:01 | ||
Athira Pharma | 2,040 | 2,050 | 1,970 | +0,070 | +3,55% | 23,34K | 15:41:35 | ||
ATIF Holdings | 0,9000 | 0,9000 | 0,9000 | 0,0000 | 0,00% | 0 | 06/05 | ||
Atlanta Braves Holdings | 41,50 | 41,50 | 41,32 | +0,04 | +0,10% | 1,37K | 15:36:02 | ||
Atlanta Braves Holdings C | 38,50 | 38,88 | 38,50 | -0,24 | -0,62% | 3,38K | 15:40:00 | ||
Atlantic American | 1,810 | 1,940 | 1,810 | 0,000 | 0,00% | 0 | 06/05 | ||
Atlantic Coastal Acquisition II | 11,00 | 11,50 | 11,00 | -0,50 | -4,35% | 1,00K | 15:40:34 | ||
Atlantica Sustainable Infrastructure | 22,07 | 22,14 | 22,00 | +0,06 | +0,29% | 30,44K | 15:41:06 | ||
Atlanticuss | 27,45 | 27,95 | 27,05 | +0,00 | +0,00% | 0 | 06/05 | ||
Atlas Lithium | 14,7000 | 14,7000 | 14,5000 | +0,0300 | +0,20% | 1,45K | 15:32:36 | ||
Atlassian Corp Plc | 180,00 | 181,45 | 179,72 | -1,78 | -0,98% | 66,97K | 15:41:21 | ||
ATN Int | 22,00 | 22,10 | 22,00 | -0,09 | -0,41% | 0,40K | 15:39:17 | ||
Atomera | 4,17 | 4,25 | 4,17 | -0,08 | -1,88% | 5,03K | 15:41:29 | ||
Atossa Genetics | 1,7355 | 1,7550 | 1,7004 | +0,0155 | +0,90% | 42,97K | 15:41:03 | ||
Atour Lifestyle Holdings | 18,57 | 18,70 | 18,51 | -0,44 | -2,29% | 25,08K | 15:41:04 | ||
AtriCure | 21,91 | 22,11 | 21,85 | -0,19 | -0,86% | 6,85K | 15:41:28 | ||
ATRION | 433,72 | 434,70 | 433,51 | -1,28 | -0,29% | 1,44K | 15:33:10 | ||
aTyr Pharma | 1,650 | 1,690 | 1,640 | -0,010 | -0,60% | 24,23K | 15:41:32 | ||
Auburn | 19,10 | 19,10 | 19,02 | +0,08 | +0,42% | 0,10K | 15:36:12 | ||
Auddia | 1,770 | 1,800 | 1,770 | -0,030 | -1,67% | 7,82K | 15:41:13 | ||
AudioCodes | 9,68 | 9,72 | 9,57 | -1,70 | -14,94% | 73,19K | 15:40:41 | ||
AudioEye | 19,97 | 20,61 | 19,70 | -0,05 | -0,22% | 42,63K | 15:41:20 | ||
Augmedix | 2,720 | 2,728 | 2,690 | +0,020 | +0,74% | 23,61K | 15:41:21 | ||
Aura Biosciences | 7,72 | 7,72 | 7,71 | +0,02 | +0,19% | 808,00 | 15:33:28 | ||
Aura FAT Projects Acquisition | 11,26 | 11,26 | 11,26 | 0,00 | 0,00% | 0 | 06/05 | ||
Aurinia Pharma | 5,075 | 5,200 | 5,050 | -0,085 | -1,65% | 70,69K | 15:41:06 | ||
Aurora Cannabis | 6,670 | 6,750 | 6,581 | +0,030 | +0,45% | 290,47K | 15:41:35 | ||
Aurora Innovation | 3,260 | 3,330 | 3,240 | -0,070 | -2,10% | 196,44K | 15:41:35 | ||
Aurora Mobile | 2,875 | 3,050 | 2,875 | 0,000 | 0,00% | 0 | 06/05 | ||
Australian Oilseeds Holdings | 1,280 | 1,320 | 1,280 | 0,000 | 0,00% | 0 | 06/05 | ||
Authid | 8,7100 | 8,7100 | 8,7100 | +0,1800 | +2,11% | 0,41K | 15:30:01 | ||
Autodesk | 214,97 | 216,74 | 214,69 | -1,73 | -0,80% | 66,01K | 15:41:08 | ||
Autolus Therapeutics | 4,095 | 4,160 | 4,070 | +0,015 | +0,37% | 13,24K | 15:41:33 | ||
Autonomix Medical | 3,289 | 3,500 | 3,070 | +0,139 | +4,41% | 15,50K | 15:41:14 | ||
Avadel Pharma | 18,650 | 18,765 | 18,530 | +0,030 | +0,16% | 17,65K | 15:40:38 | ||
Avalo Therapeutics | 13,471 | 13,500 | 13,471 | -0,039 | -0,29% | 3,05K | 15:33:39 | ||
Avalon Globocare | 0,2500 | 0,2662 | 0,2500 | -0,0101 | -3,88% | 11,64K | 15:35:32 | ||
Aveanna Healthcare Holdings | 2,360 | 2,360 | 2,360 | -0,010 | -0,42% | 1,92K | 15:30:01 | ||
Avenue Therapeutics | 4,510 | 4,510 | 4,460 | 0,000 | 0,00% | 6,56K | 15:34:55 | ||
Avepoint | 8,14 | 8,15 | 8,09 | -0,04 | -0,49% | 8,48K | 15:41:07 | ||
Aviat | 31,41 | 31,41 | 31,26 | +0,11 | +0,35% | 1,06K | 15:35:29 | ||
Avid Bioservices | 8,39 | 8,50 | 8,28 | -0,03 | -0,36% | 7,97K | 15:40:40 | ||
Avidity Bio | 25,98 | 26,74 | 25,79 | -0,35 | -1,33% | 110,51K | 15:41:31 | ||
AvidXchange Holdings | 11,99 | 12,09 | 11,98 | -0,15 | -1,24% | 42,63K | 15:41:14 | ||
Avinger | 3,9000 | 3,9000 | 3,9000 | +0,0900 | +2,36% | 0,14K | 15:30:01 | ||
Avis | 123,07 | 123,09 | 121,51 | +1,59 | +1,31% | 20,84K | 15:40:59 | ||
Avita Medical | 8,96 | 9,10 | 8,95 | +0,06 | +0,62% | 12,38K | 15:40:24 | ||
Avnet | 50,44 | 50,45 | 49,80 | +0,70 | +1,41% | 11,28K | 15:41:06 | ||
AVROBIO | 1,250 | 1,250 | 1,250 | +0,010 | +0,81% | 0,93K | 15:30:01 | ||
Aware | 2,025 | 2,030 | 2,010 | +0,065 | +3,31% | 9,64K | 15:37:44 | ||
Axcelis | 114,45 | 114,45 | 113,41 | +1,02 | +0,90% | 14,11K | 15:40:18 | ||
Axogen Inc | 5,74 | 5,79 | 5,66 | +0,07 | +1,15% | 4,90K | 15:40:51 | ||
Axon Enterprise | 311,94 | 317,21 | 304,86 | -15,70 | -4,79% | 166,67K | 15:41:19 | ||
Axonics Modulation Technologies | 67,29 | 67,49 | 67,29 | -0,30 | -0,44% | 2,44K | 15:35:00 | ||
Axsome Therapeutics Inc | 75,37 | 75,58 | 73,69 | -0,57 | -0,75% | 27,63K | 15:40:16 | ||
AXT | 3,920 | 3,938 | 3,880 | -0,010 | -0,25% | 18,95K | 15:40:58 | ||
AYRO Inc | 1,140 | 1,140 | 1,140 | -0,020 | -1,72% | 2,53K | 15:30:01 | ||
Aytu BioScience | 3,060 | 3,090 | 3,060 | 0,000 | 0,00% | 0 | 06/05 | ||
Azenta | 55,65 | 55,80 | 55,52 | +0,30 | +0,54% | 4,39K | 15:40:19 | ||
B. Riley Financial | 30,82 | 30,83 | 30,08 | +0,80 | +2,65% | 31,38K | 15:41:01 | ||
Backblaze | 9,65 | 9,69 | 9,63 | +0,03 | +0,31% | 4,11K | 15:37:28 | ||
Baidu | 109,49 | 110,71 | 108,80 | -3,84 | -3,39% | 698,18K | 15:41:32 | ||
Baijiayun | 1,380 | 1,450 | 1,360 | -0,070 | -4,83% | 96,70K | 15:40:08 | ||
BAIYU Holdings | 1,1710 | 1,1710 | 1,1500 | +0,0010 | +0,09% | 1,25K | 15:33:59 | ||
Baker Hughes | 32,13 | 32,23 | 31,88 | +0,13 | +0,41% | 193,19K | 15:41:21 | ||
Balchem | 153,35 | 153,35 | 153,35 | +0,03 | +0,02% | 0,50K | 15:30:01 | ||
Baldwin Insurance | 28,37 | 28,52 | 28,29 | +0,27 | +0,94% | 2,15K | 15:37:14 | ||
Ballard | 2,901 | 2,940 | 2,730 | +0,071 | +2,51% | 522,99K | 15:41:09 | ||
BancFirst | 92,24 | 92,39 | 92,24 | +0,39 | +0,42% | 0,49K | 15:41:24 | ||
Bandwidth | 23,78 | 24,00 | 22,32 | +3,27 | +15,94% | 179,72K | 15:41:25 | ||
Bank First National | 81,14 | 81,14 | 81,05 | 0,00 | 0,00% | 0 | 06/05 | ||
Bank of Marin | 15,84 | 16,14 | 15,65 | +0,00 | +0,00% | 0 | 06/05 | ||
Bank Of Princeton | 30,35 | 30,44 | 30,35 | 0,00 | 0,00% | 0 | 06/05 | ||
Bank of the James | 10,50 | 10,86 | 10,50 | +0,09 | +0,86% | 0,20K | 15:36:25 | ||
Bank Ozk | 47,95 | 47,95 | 47,72 | +0,40 | +0,84% | 13,14K | 15:40:57 | ||
Bank Southern California | 13,98 | 13,98 | 13,93 | 0,00 | 0,00% | 0 | 06/05 | ||
Bank7 | 30,23 | 30,23 | 30,23 | -0,10 | -0,33% | 323,00 | 15:30:01 | ||
BankFinancial | 10,15 | 10,15 | 9,94 | +0,07 | +0,67% | 0,93K | 15:35:25 | ||
Bankwell | 24,17 | 24,17 | 24,17 | +0,20 | +0,83% | 0,11K | 15:30:01 | ||
Banner | 46,31 | 46,88 | 46,27 | +0,00 | +0,00% | 0 | 06/05 | ||
Bannix Acquisition | 10,93 | 11,01 | 10,92 | 0,00 | 0,00% | 0 | 02/05 | ||
Banzai International | 0,312 | 0,312 | 0,312 | -0,010 | -2,99% | 2,68K | 15:30:01 | ||
Baosheng Media Group Holdings | 3,200 | 3,270 | 3,200 | 0,000 | 0,00% | 0 | 06/05 | ||
Baozun Inc | 2,700 | 2,700 | 2,670 | -0,010 | -0,37% | 13,62K | 15:41:37 | ||
Barfresh Food | 1,870 | 1,870 | 1,740 | +0,090 | +5,06% | 16,91K | 15:41:03 | ||
Barinthus Biotherapeutics | 2,210 | 2,210 | 2,160 | 0,000 | 0,00% | 0 | 06/05 | ||
Barrett | 124,05 | 124,05 | 124,05 | +0,84 | +0,68% | 0,33K | 15:30:00 | ||
Bassett | 14,40 | 14,64 | 14,04 | +0,00 | +0,00% | 0 | 06/05 | ||
BayCom | 20,15 | 20,15 | 20,13 | 0,00 | 0,00% | 0 | 06/05 | ||
Bayfirst Financial | 12,63 | 12,62 | 12,62 | 0,00 | 0,00% | 0 | 06/05 | ||
Bayview Acquisition | 10,17 | 10,17 | 10,17 | 0,00 | 0,00% | 0 | 06/05 | ||
BCB Bancorp | 10,46 | 10,54 | 10,46 | -0,09 | -0,85% | 2,61K | 15:37:08 | ||
Beacon Roofing | 95,19 | 95,65 | 95,19 | -0,26 | -0,28% | 5,65K | 15:40:05 | ||
Beam | 22,54 | 22,93 | 22,31 | -0,25 | -1,08% | 35,53K | 15:41:35 | ||
Beam Global | 6,15 | 6,19 | 6,15 | -0,06 | -1,00% | 3,12K | 15:37:22 | ||
Beamr Imaging | 5,91 | 6,07 | 5,85 | -0,14 | -2,31% | 43,38K | 15:41:29 | ||
Beasley | 0,7504 | 0,7504 | 0,7504 | +0,0304 | +4,22% | 0,14K | 15:30:00 | ||
Beauty Health Co | 3,405 | 3,440 | 3,387 | -0,025 | -0,73% | 11,51K | 15:41:38 | ||
BeiGene ADS | 164,33 | 164,40 | 162,16 | +1,85 | +1,14% | 2,77K | 15:41:10 | ||
Bel Fuse A | 71,39 | 71,39 | 70,48 | +0,00 | +0,00% | 0 | 06/05 | ||
Bel Fuse B | 59,48 | 59,48 | 59,48 | +0,27 | +0,46% | 0,35K | 15:30:00 | ||
Belite Bio ADR | 43,30 | 43,30 | 43,20 | 0,00 | 0,00% | 0 | 06/05 | ||
Bellevue Life Sciences Acquisition | 10,72 | 10,73 | 10,72 | 0,00 | 0,00% | 0 | 06/05 | ||
Beneficient | 5,2700 | 5,9400 | 5,2126 | -0,7300 | -12,17% | 269,87K | 15:41:21 | ||
Benitec Biopharma ADR | 8,070 | 8,246 | 8,070 | -0,250 | -3,00% | 0,92K | 15:39:50 | ||
Bentley | 54,66 | 54,98 | 53,66 | +1,12 | +2,09% | 122,27K | 15:41:27 | ||
Berry Petroleum | 7,890 | 7,950 | 7,860 | -0,080 | -1,00% | 49,90K | 15:41:21 | ||
Better Home Finance Holding | 0,388 | 0,390 | 0,380 | +0,002 | +0,54% | 32,59K | 15:41:00 | ||
Betterware De Mexico | 17,74 | 18,22 | 17,74 | -0,76 | -4,10% | 5,86K | 15:37:38 | ||
Beyond Air | 1,250 | 1,260 | 1,250 | -0,005 | -0,40% | 3,23K | 15:34:54 | ||
Beyond Meat | 8,20 | 8,31 | 8,16 | -0,04 | -0,43% | 150,61K | 15:41:23 | ||
BeyondSpring | 2,300 | 2,300 | 2,280 | +0,020 | +0,88% | 0,84K | 15:40:32 | ||
BGC Partners | 8,795 | 8,820 | 8,735 | +0,045 | +0,51% | 86,26K | 15:40:47 | ||
Bicycle Therapeutics | 23,52 | 23,53 | 23,29 | +0,22 | +0,94% | 11,47K | 15:41:22 | ||
Big 5 | 3,400 | 3,420 | 3,395 | +0,010 | +0,30% | 5,61K | 15:40:22 | ||
Bigcommerce | 6,15 | 6,24 | 6,12 | -0,11 | -1,68% | 22,23K | 15:40:14 | ||
Bilibili | 13,90 | 13,98 | 13,69 | -0,88 | -5,92% | 2,42M | 15:41:35 | ||
Bimi International Medical | 1,1107 | 1,1300 | 1,1100 | -0,0293 | -2,57% | 1,28K | 15:39:22 | ||
Binah Capital | 5,70 | 5,98 | 5,70 | 0,00 | 0,00% | 0 | 06/05 | ||
Bio Path | 2,830 | 2,960 | 2,720 | +0,120 | +4,43% | 73,88K | 15:41:08 | ||
BIO-Key | 1,750 | 1,750 | 1,700 | 0,000 | 0,00% | 0 | 06/05 | ||
Bio-Techne | 76,70 | 77,52 | 76,03 | +0,64 | +0,84% | 34,62K | 15:40:45 | ||
bioAffinity Technologies | 1,936 | 1,960 | 1,932 | -0,034 | -1,74% | 8,88K | 15:38:31 | ||
Bioatla | 3,060 | 3,170 | 2,950 | -0,110 | -3,47% | 67,14K | 15:41:03 | ||
Biocardia | 0,403 | 0,403 | 0,393 | +0,016 | +4,14% | 5,14K | 15:39:26 | ||
Bioceres Crop | 12,47 | 12,50 | 12,42 | +0,17 | +1,38% | 10,06K | 15:31:58 | ||
BioCryst | 5,380 | 5,700 | 5,320 | +0,110 | +2,09% | 590,20K | 15:40:52 | ||
Biodesix | 1,470 | 1,540 | 1,470 | -0,050 | -3,29% | 45,99K | 15:41:28 | ||
Biodexa Pharmaceuticals DRC | 1,080 | 1,090 | 1,080 | -0,030 | -2,70% | 11,07K | 15:41:04 | ||
Biofrontera | 1,7000 | 1,7687 | 1,7000 | -0,0200 | -1,16% | 7,25K | 15:40:38 | ||
Biogen | 221,15 | 221,98 | 220,18 | -0,27 | -0,12% | 24,93K | 15:41:12 | ||
BIOLASE | 0,1688 | 0,1700 | 0,1671 | -0,0080 | -4,52% | 233,20K | 15:39:10 | ||
BioLife Solutions | 18,18 | 18,26 | 18,17 | +0,03 | +0,17% | 4,16K | 15:39:48 | ||
BioLineRx | 0,691 | 0,720 | 0,691 | -0,028 | -3,87% | 24,67K | 15:35:57 | ||
Biomarin Pharma | 82,38 | 82,40 | 81,81 | +0,28 | +0,34% | 22,41K | 15:41:21 | ||
Biomea Fusion | 12,35 | 12,36 | 12,05 | +0,09 | +0,73% | 27,88K | 15:41:27 | ||
Biomerica | 0,639 | 0,639 | 0,586 | +0,051 | +8,60% | 19,23K | 15:37:29 | ||
Bionano Genomics | 0,9951 | 1,0100 | 0,9902 | -0,0014 | -0,14% | 52,63K | 15:40:08 | ||
BioNexus Gene Lab | 0,6000 | 0,6000 | 0,5950 | +0,0179 | +3,08% | 7,68K | 15:30:10 | ||
Bionomics ADR | 0,9600 | 1,0100 | 0,9600 | -0,0356 | -3,58% | 4,46K | 15:38:42 | ||
BioNTech | 92,75 | 93,23 | 92,41 | -0,60 | -0,64% | 62,69K | 15:40:56 | ||
Biora Therapeutics | 0,759 | 0,760 | 0,751 | +0,008 | +1,08% | 35,69K | 15:41:25 | ||
BioRestorative Therapies | 1,420 | 1,440 | 1,395 | -0,060 | -4,05% | 16,90K | 15:41:32 | ||
Biosig Tech | 1,498 | 1,499 | 1,360 | +0,078 | +5,46% | 16,57K | 15:41:01 | ||
biote Corp | 6,13 | 6,13 | 6,06 | +0,07 | +1,16% | 0,13K | 15:40:41 | ||
Biotricity | 1,200 | 1,200 | 1,200 | 0,000 | 0,00% | 1,65K | 15:30:01 | ||
Bioventus | 4,800 | 5,000 | 4,650 | +0,800 | +20,00% | 931,53K | 15:41:31 | ||
Biovie | 0,4824 | 0,5000 | 0,4824 | -0,0040 | -0,82% | 22,54K | 15:41:15 | ||
BioXcel Therapeutics | 2,550 | 2,570 | 2,500 | +0,040 | +1,59% | 21,78K | 15:40:37 | ||
Bit Digital | 2,200 | 2,250 | 2,190 | -0,090 | -3,93% | 385,25K | 15:41:25 | ||
Bit Origin | 4,1450 | 4,1700 | 4,1344 | -0,0650 | -1,54% | 98,76K | 15:36:45 | ||
Bitcoin Depot | 1,864 | 1,870 | 1,864 | -0,026 | -1,39% | 2,95K | 15:37:45 | ||
Bitdeer Tech | 5,78 | 5,80 | 5,68 | -0,06 | -1,03% | 44,42K | 15:40:11 | ||
Bitfarms | 1,912 | 1,930 | 1,895 | -0,008 | -0,43% | 801,56K | 15:41:32 | ||
BitFuFu | 2,780 | 2,780 | 2,520 | +0,150 | +5,70% | 39,83K | 15:40:17 | ||
BJs Restaurants | 34,35 | 34,65 | 34,24 | -0,29 | -0,82% | 4,05K | 15:39:21 | ||
Black Diamond | 7,10 | 7,50 | 7,10 | -0,29 | -3,91% | 49,48K | 15:41:27 | ||
Blackbaud | 79,01 | 79,01 | 78,75 | -0,15 | -0,19% | 3,24K | 15:39:03 | ||
Blackboxstocks | 2,700 | 2,700 | 2,700 | -0,090 | -3,23% | 1,53K | 15:33:11 | ||
Blackline | 60,34 | 60,83 | 60,33 | -0,37 | -0,61% | 4,52K | 15:39:19 | ||
Blade Air Mobility | 3,535 | 3,720 | 3,490 | -0,085 | -2,35% | 106,59K | 15:41:11 | ||
Bleuacacia | 10,71 | 10,75 | 10,68 | 0,00 | 0,00% | 0 | 06/05 | ||
Blink Charging | 3,130 | 3,150 | 3,100 | -0,080 | -2,49% | 432,90K | 15:41:09 | ||
Blockchain Coinvestors Acquisition I | 11,10 | 11,16 | 11,10 | -0,01 | -0,09% | 1,74K | 15:36:06 | ||
Bloomin Brands | 24,06 | 24,24 | 23,26 | -0,90 | -3,61% | 162,55K | 15:41:24 | ||
Blue Bird | 36,70 | 36,98 | 36,67 | +0,03 | +0,08% | 7,76K | 15:31:30 | ||
Blue Foundry Bancorp | 9,15 | 9,19 | 9,15 | 0,00 | 0,00% | 0 | 06/05 | ||
Blue Hat | 1,0750 | 1,0800 | 1,0200 | -0,0050 | -0,46% | 3,33K | 15:39:11 | ||
Blue Ocean Acquisition | 11,11 | 11,14 | 11,11 | 0,00 | 0,00% | 0 | 06/05 | ||
Blue Star Foods | 0,0550 | 0,0555 | 0,0550 | -0,0020 | -3,51% | 229,27K | 15:41:18 | ||
Blue World Acquisition | 11,25 | 11,27 | 11,25 | 0,00 | 0,00% | 0 | 06/05 | ||
Bluebird | 1,0000 | 1,0600 | 0,9801 | 0,0000 | 0,00% | 426,64K | 15:41:29 | ||
Bluejay Diagnostics | 0,5005 | 0,5500 | 0,5005 | -0,0505 | -9,17% | 11,08K | 15:36:36 | ||
Blueprint Medicines Corp | 106,02 | 106,33 | 103,31 | -0,23 | -0,22% | 30,24K | 15:41:20 | ||
Bogota Financial | 6,550 | 6,580 | 6,550 | 0,000 | 0,00% | 0 | 06/05 | ||
BOK Financial | 92,90 | 93,00 | 92,74 | +0,35 | +0,38% | 1,58K | 15:39:17 | ||
Bolt | 1,100 | 1,110 | 1,100 | 0,000 | 0,00% | 0,35K | 15:33:43 | ||
Bon Natural Life | 2,8967 | 2,8967 | 2,8900 | +0,1267 | +4,57% | 2,37K | 15:40:10 | ||
Bone Biologics | 1,8300 | 1,8300 | 1,7900 | 0,0000 | 0,00% | 0 | 06/05 | ||
Booking | 3.559,78 | 3.580,75 | 3.559,78 | -38,63 | -1,07% | 10,72K | 15:41:34 | ||
Borealis Foods | 4,000 | 4,000 | 3,990 | 0,000 | 0,00% | 0 | 06/05 | ||
BOS | 2,790 | 2,800 | 2,790 | -0,040 | -1,41% | 0,55K | 15:33:16 | ||
Boundless Bio | 9,56 | 9,86 | 9,46 | -0,25 | -2,55% | 11,12K | 15:41:02 | ||
Bowen Acquisition | 10,50 | 10,61 | 10,50 | +0,02 | +0,19% | 0,44K | 15:34:29 | ||
Bowman Consulting Group | 30,26 | 30,43 | 30,00 | -0,15 | -0,49% | 7,66K | 15:40:28 | ||
Boxlight A | 0,615 | 0,650 | 0,615 | -0,023 | -3,53% | 89,39K | 15:39:11 | ||
Bragg Gaming | 5,80 | 5,80 | 5,70 | +0,10 | +1,75% | 0,75K | 15:33:36 | ||
Brainstorm Cell Therapeutics | 0,370 | 0,376 | 0,370 | -0,004 | -1,12% | 16,90K | 15:32:06 | ||
Brainsway | 5,890 | 5,920 | 5,841 | +0,130 | +2,26% | 6,40K | 15:40:25 | ||
BranchOut Food | 2,335 | 2,340 | 2,330 | -0,025 | -1,06% | 1,94K | 15:40:48 | ||
Brand Engagement Network | 1,860 | 1,860 | 1,860 | -0,010 | -0,53% | 3,41K | 15:30:01 | ||
Braze | 42,31 | 42,52 | 42,21 | -0,26 | -0,61% | 7,68K | 15:35:49 | ||
Breeze Holdings Acquisition | 11,60 | 11,70 | 11,60 | +0,06 | +0,52% | 0,38K | 15:39:32 | ||
Brenmiller Energy | 1,870 | 2,200 | 1,750 | -0,280 | -13,02% | 2,70K | 15:37:12 | ||
Brera Holdings | 1,250 | 1,270 | 1,250 | -0,050 | -3,84% | 2,82K | 15:30:20 | ||
Briacell Therapeutics | 2,245 | 2,245 | 2,240 | -0,005 | -0,22% | 1,21K | 15:36:03 | ||
BridgeBio Pharma | 27,68 | 28,08 | 27,40 | -0,41 | -1,46% | 44,93K | 15:41:22 | ||
Bridgeline Digital | 1,190 | 1,200 | 1,150 | 0,000 | 0,00% | 0 | 06/05 | ||
Bridger Aerospace Holdings | 4,500 | 4,500 | 4,500 | +0,140 | +3,21% | 0,87K | 15:30:01 | ||
Bridgewater Bancshares | 11,73 | 11,74 | 11,73 | 0,00 | 0,00% | 0 | 06/05 | ||
Bridgford | 10,31 | 10,36 | 10,16 | +0,00 | +0,00% | 0 | 06/05 | ||
Bright Green | 0,2120 | 0,2127 | 0,2087 | +0,0085 | +4,18% | 55,85K | 15:34:11 | ||
Bright Minds Biosciences | 1,0200 | 1,0400 | 1,0200 | 0,0000 | 0,00% | 0 | 06/05 | ||
Brightcove | 1,860 | 1,860 | 1,860 | -0,020 | -1,06% | 3,30K | 15:30:01 | ||
Brighthouse Financial | 51,30 | 51,37 | 51,10 | +0,57 | +1,12% | 15,81K | 15:41:23 | ||
Brightspring Health Services | 11,44 | 11,58 | 11,42 | +0,03 | +0,26% | 8,18K | 15:40:01 | ||
Brilliant Earth | 2,660 | 2,660 | 2,660 | +0,020 | +0,76% | 0,41K | 15:30:01 | ||
Broad Capital Acquisition | 11,30 | 11,40 | 11,30 | 0,00 | 0,00% | 0 | 06/05 | ||
Broadcom | 1.313,59 | 1.318,99 | 1.309,44 | +3,28 | +0,25% | 118,52K | 15:41:36 | ||
Broadway Financial | 4,760 | 4,770 | 4,760 | -0,100 | -2,06% | 2,35K | 15:31:30 | ||
Broadwind | 2,200 | 2,250 | 2,200 | 0,000 | 0,00% | 15,10K | 15:39:23 | ||
Brooge Holdings Ltd | 1,050 | 1,060 | 1,050 | 0,000 | 0,00% | 0 | 06/05 | ||
Brookline Bancorp | 8,89 | 8,91 | 8,88 | +0,04 | +0,45% | 7,56K | 15:39:50 | ||
BRP Inc | 68,68 | 68,89 | 68,61 | -0,22 | -0,31% | 1,47K | 15:36:20 | ||
Bruker | 72,43 | 73,29 | 72,43 | -0,09 | -0,12% | 26,74K | 15:41:09 | ||
Bruush Oral Care Unt | 0,0725 | 0,0750 | 0,0714 | -0,0015 | -2,03% | 587,11K | 15:41:28 | ||
Bt Brands | 1,250 | 1,250 | 1,250 | 0,000 | 0,00% | 4,32K | 15:30:00 | ||
BTC Digital | 2,3268 | 2,4300 | 2,3268 | 0,0000 | 0,00% | 0 | 06/05 | ||
BTCS | 1,5450 | 1,5500 | 1,5263 | -0,0250 | -1,59% | 5,65K | 15:33:36 | ||
Bukit Jalil Global Acquisition 1 | 10,57 | 10,59 | 10,57 | 0,00 | 0,00% | 0 | 06/05 | ||
BullFrog AI Holdings Unt | 3,020 | 3,050 | 2,978 | 0,000 | 0,00% | 2,24K | 15:33:33 | ||
Bumble | 10,48 | 10,51 | 10,41 | 0,00 | 0,00% | 141,84K | 15:41:36 | ||
Burgerfi International | 0,4120 | 0,4258 | 0,4110 | -0,0100 | -2,37% | 5,57K | 15:38:36 | ||
Burke Herbert Bank Trust | 51,97 | 51,97 | 51,97 | +0,83 | +1,62% | 1,11K | 15:30:01 | ||
Burning Rock | 0,8350 | 0,8350 | 0,7978 | +0,0250 | +3,09% | 4,86K | 15:41:21 | ||
BurTech Acquisition | 11,16 | 11,18 | 11,14 | 0,00 | 0,00% | 0 | 06/05 | ||
Business First | 21,44 | 21,44 | 21,44 | +0,10 | +0,47% | 204,00 | 15:30:01 | ||
BuzzFeed | 1,720 | 1,720 | 1,600 | +0,120 | +7,50% | 19,62K | 15:41:38 | ||
BV Financial | 10,56 | 10,61 | 10,43 | 0,00 | 0,00% | 0 | 06/05 | ||
BYND Cannasoft Enterprises | 0,8760 | 0,8852 | 0,8710 | -0,0150 | -1,68% | 74,38K | 15:40:57 | ||
Bynordic Acquisition | 11,15 | 11,15 | 11,14 | 0,00 | 0,00% | 0 | 02/05 | ||
Byrna Technologies | 13,97 | 14,05 | 13,91 | +0,02 | +0,11% | 5,65K | 15:41:11 | ||
C&F Financial | 41,91 | 42,81 | 41,91 | -0,40 | -0,95% | 0,24K | 15:40:56 | ||
C3is Inc | 1,3800 | 1,3800 | 1,3422 | +0,0100 | +0,73% | 43,61K | 15:41:36 | ||
C4 | 6,65 | 6,71 | 6,62 | -0,07 | -0,97% | 19,59K | 15:41:24 | ||
Cabaletta Bio | 12,689 | 12,910 | 12,570 | -0,171 | -1,33% | 32,12K | 15:41:32 | ||
Cactus Acquisition 1 | 12,20 | 12,50 | 11,41 | 0,00 | 0,00% | 0 | 06/05 | ||
Cadence Design | 285,12 | 286,21 | 284,85 | -0,08 | -0,03% | 46,50K | 15:41:23 | ||
Cadiz | 2,390 | 2,400 | 2,380 | +0,010 | +0,42% | 1,60K | 15:35:27 | ||
Cadrenal Therapeutics | 0,5000 | 0,5000 | 0,4965 | 0,0000 | 0,00% | 2,28K | 15:38:11 | ||
Caesars | 36,51 | 36,60 | 35,95 | +0,46 | +1,28% | 166,11K | 15:41:20 | ||
Caesarstone | 6,67 | 6,67 | 6,57 | +0,21 | +3,25% | 13,27K | 15:38:41 | ||
Cal-Maine | 57,46 | 57,53 | 57,16 | +0,54 | +0,95% | 5,69K | 15:39:09 | ||
CalAmp | 3,505 | 3,880 | 3,505 | -0,195 | -5,26% | 5,90K | 15:40:19 | ||
Calavo Growers | 28,65 | 28,69 | 28,28 | +0,69 | +2,47% | 9,49K | 15:38:11 | ||
CalciMedica | 5,640 | 5,680 | 5,640 | 0,000 | 0,00% | 0 | 06/05 | ||
CaliberCos | 0,7910 | 0,7910 | 0,7910 | -0,0542 | -6,41% | 300,00 | 15:30:01 | ||
California BanCorp | 22,01 | 22,01 | 22,00 | 0,00 | 0,00% | 0 | 06/05 | ||
Calliditas Therapeutics | 20,13 | 20,13 | 20,13 | 0,00 | 0,00% | 0 | 06/05 | ||
Calumet | 16,290 | 16,290 | 16,220 | +0,070 | +0,43% | 0,52K | 15:39:42 | ||
Cambium Networks | 3,940 | 3,940 | 3,920 | 0,000 | 0,00% | 0 | 06/05 | ||
Cambridge Bancorp | 67,41 | 67,41 | 66,80 | +0,61 | +0,91% | 0,73K | 15:34:15 | ||
Camden | 32,11 | 32,11 | 32,11 | +0,03 | +0,09% | 0,43K | 15:30:00 | ||
Camtek Ltd | 84,36 | 84,74 | 84,00 | -0,11 | -0,12% | 7,16K | 15:38:40 | ||
Canaan | 0,865 | 0,883 | 0,860 | -0,017 | -1,93% | 406,20K | 15:41:12 | ||
Canadian Solar Inc | 17,29 | 17,62 | 17,15 | -0,07 | -0,40% | 103,24K | 15:40:57 | ||
Candel Therapeutics | 8,89 | 9,04 | 8,89 | +0,04 | +0,45% | 35,92K | 15:40:05 | ||
Canna Global Acquisition | 11,17 | 11,17 | 11,17 | 0,00 | 0,00% | 0 | 06/05 | ||
Canoo | 2,579 | 2,630 | 2,530 | -0,051 | -1,94% | 508,91K | 15:41:26 | ||
Canopy Growth | 9,82 | 10,05 | 9,61 | +0,10 | +1,03% | 1,13M | 15:41:39 | ||
Cantaloupe | 5,94 | 5,94 | 5,93 | +0,02 | +0,34% | 2,33K | 15:39:23 | ||
Canterbury Park | 23,66 | 23,66 | 23,28 | +0,00 | +0,00% | 0 | 06/05 | ||
Capital Bancorp | 20,15 | 20,16 | 20,15 | 0,00 | 0,00% | 0 | 06/05 | ||
Capital City Bank | 27,45 | 27,65 | 26,93 | 0,00 | 0,00% | 0 | 06/05 | ||
Capital Product | 16,22 | 16,44 | 16,20 | -0,16 | -0,98% | 1,48K | 15:34:58 | ||
Capital Southwest | 26,71 | 26,79 | 26,65 | +0,18 | +0,68% | 25,11K | 15:40:25 | ||
Capitalworks Emerging Markets Acquisition | 10,96 | 11,00 | 10,96 | 0,00 | 0,00% | 0 | 06/05 | ||
Capitol Federal | 5,08 | 5,11 | 5,08 | +0,03 | +0,49% | 8,40K | 15:39:32 | ||
Capricor Therapeutics | 5,580 | 5,680 | 5,550 | +0,050 | +0,90% | 6,84K | 15:40:37 | ||
Captivision | 4,980 | 5,050 | 4,950 | 0,000 | 0,00% | 4,24K | 15:40:06 | ||
Cara Therapeutic | 0,7905 | 0,8091 | 0,7830 | +0,0005 | +0,06% | 23,56K | 15:33:32 | ||
Caravelle International | 0,8617 | 0,8617 | 0,8361 | -0,0113 | -1,29% | 11,01K | 15:39:45 | ||
Carbon Revolution | 13,080 | 13,080 | 12,330 | 0,000 | 0,00% | 0 | 06/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs