Signe | Marché | Devise | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0RIH | Londres | USD | |||
0HD6 | Londres | USD | |||
GOOG | CBOE Canada | CAD | |||
GOOGL | Mexico | MXN | |||
GOOG | Mexico | MXN | |||
GGOOGL | Milan | EUR | |||
GOOG | Milan | EUR | |||
ABEA | Dusseldorf | EUR | |||
ABEA | Francfort | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Francfort | EUR | |||
ABECG | TradeGate | EUR | |||
GOOGCL | Santiago | CLP | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGLm | Buenos Aires | ARS | |||
MELIm | Buenos Aires | ARS | |||
GOGL35 | B3 | BRL | |||
GOGL34 | B3 | BRL | |||
GOGLP | Varsovie | PLN | |||
GOOG | Vienne | EUR | |||
GOOGL | Vienne | EUR | |||
GOOGL | Bogota | COP | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
165,920 | 166,660 | 167,560 | 165,920 | -0.29% | ||
166,400 | 165,100 | 166,400 | 165,100 | 0,14K | +0.63% | |
165,360 | 164,780 | 165,360 | 164,160 | +0.50% | ||
164,540 | 162,220 | 165,540 | 162,000 | 0,20K | +1.82% | |
161,600 | 161,780 | 162,120 | 160,960 | 0,14K | -0.37% | |
162,200 | 161,840 | 162,460 | 161,840 | 0,07K | +0.35% | |
161,640 | 162,620 | 162,620 | 161,240 | -0.80% | ||
162,940 | 161,780 | 162,940 | 161,100 | 0,07K | +0.56% | |
162,040 | 160,540 | 162,040 | 159,520 | 0,17K | +1.30% | |
159,960 | 161,180 | 163,020 | 159,960 | 0,13K | +0.57% | |
159,060 | 167,360 | 168,100 | 159,060 | 0,11K | -4.97% | |
167,380 | 170,060 | 170,060 | 167,380 | 0,13K | -0.76% | |
168,660 | 165,880 | 168,660 | 165,480 | 0,07K | +1.55% | |
166,080 | 166,100 | 166,100 | 165,000 | +0.87% | ||
164,640 | 167,040 | 167,040 | 164,640 | 0,00K | -1.47% | |
167,100 | 170,940 | 171,640 | 167,100 | 0,07K | -2.55% | |
171,480 | 172,480 | 172,660 | 171,480 | 0,14K | +0.28% | |
171,000 | 171,120 | 171,240 | 170,940 | +0.60% | ||
169,980 | 168,600 | 169,980 | 168,600 | +1.06% | ||
168,200 | 168,920 | 169,240 | 167,040 | 0,08K | +0.23% | |
167,820 | 165,960 | 167,820 | 165,960 | +1.64% | ||
165,120 | 161,620 | 165,120 | 161,560 | 0,21K | +5.21% |