Signe | Marché | Devise | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0RIH | Londres | USD | |||
0HD6 | Londres | USD | |||
GOOG | CBOE Canada | CAD | |||
GOOGL | Mexico | MXN | |||
GOOG | Mexico | MXN | |||
GGOOGL | Milan | EUR | |||
GOOG | Milan | EUR | |||
ABEA | Dusseldorf | EUR | |||
ABEA | Francfort | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Francfort | EUR | |||
ABECG | TradeGate | EUR | |||
GOOGCL | Santiago | CLP | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGLm | Buenos Aires | ARS | |||
MELIm | Buenos Aires | ARS | |||
GOGL35 | B3 | BRL | |||
GOGL34 | B3 | BRL | |||
GOGLP | Varsovie | PLN | |||
GOOG | Vienne | EUR | |||
GOOGL | Vienne | EUR | |||
GOOGL | Bogota | COP | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
3.937,14 | 3.784,82 | 3.955,14 | 3.784,82 | 4,08K | +5.30% | |
3.739,00 | 3.725,00 | 3.784,83 | 3.713,00 | 4,66K | +4.42% | |
3.580,74 | 3.580,00 | 3.590,74 | 3.550,00 | 2,92K | +0.78% | |
3.553,15 | 3.517,00 | 3.586,84 | 3.517,00 | 1,40K | +0.66% | |
3.529,94 | 3.541,01 | 3.547,00 | 3.529,94 | 5,47K | -1.16% | |
3.571,51 | 3.516,36 | 3.576,00 | 3.516,36 | 4,68K | +1.57% | |
3.516,34 | 3.532,98 | 3.532,98 | 3.513,33 | 0,88K | -0.47% | |
3.533,04 | 3.500,00 | 3.549,49 | 3.500,00 | 2,04K | +2.22% | |
3.456,20 | 3.489,00 | 3.489,00 | 3.436,15 | 0,30K | -1.25% | |
3.500,10 | 3.500,10 | 3.500,10 | 3.500,10 | 0,02K | -0.47% | |
3.516,54 | 3.524,00 | 3.529,00 | 3.510,00 | 0,37K | -0.38% | |
3.529,87 | 3.421,34 | 3.560,00 | 3.421,34 | 12,41K | +2.66% | |
3.438,54 | 3.443,80 | 3.457,50 | 3.412,00 | 9,26K | +0.64% | |
3.416,77 | 3.465,93 | 3.465,93 | 3.400,01 | 5,46K | -0.88% | |
3.447,00 | 3.520,01 | 3.520,02 | 3.370,00 | 18,13K | -4.25% | |
3.600,00 | 3.641,40 | 3.641,40 | 3.567,33 | 0,23K | -0.43% | |
3.615,52 | 3.562,00 | 3.617,90 | 3.562,00 | 1,80K | +1.99% | |
3.545,00 | 3.575,54 | 3.575,54 | 3.517,32 | 0,51K | -2.10% | |
3.621,16 | 3.695,00 | 3.695,00 | 3.614,00 | 6,91K | -2.17% | |
3.701,45 | 3.789,61 | 3.789,61 | 3.700,00 | 1,30K | -2.41% | |
3.793,00 | 3.742,00 | 3.800,00 | 3.721,00 | 1,96K | +2.60% |