Signe | Marché | Devise | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0HD6 | Londres | USD | |||
0RIH | Londres | USD | |||
GOOG | CBOE Canada | CAD | |||
GOOG | Mexico | MXN | |||
GOOGL | Mexico | MXN | |||
GGOOGL | Milan | EUR | |||
GOOG | Milan | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Francfort | EUR | |||
ABECG | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Francfort | EUR | |||
ABEA | Dusseldorf | EUR | |||
GOOGCL | Santiago | CLP | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
MELIm | Buenos Aires | ARS | |||
GOOGLm | Buenos Aires | ARS | |||
GOGL34 | B3 | BRL | |||
GOGL35 | B3 | BRL | |||
GOGLP | Varsovie | PLN | |||
GOOG | Vienne | EUR | |||
GOOGL | Vienne | EUR | |||
GOOGL | Bogota | COP | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
189,52 | 189,32 | 190,94 | 188,40 | 29,52K | -1.39% | |
192,20 | 190,70 | 192,70 | 189,64 | 37,51K | +0.10% | |
192,00 | 190,40 | 192,26 | 188,72 | 58,54K | +0.89% | |
190,30 | 189,90 | 194,70 | 189,62 | 41,27K | +0.69% | |
189,00 | 190,98 | 194,00 | 188,24 | 29,57K | -0.65% | |
190,24 | 187,68 | 191,98 | 187,46 | 28,63K | +0.51% | |
189,28 | 189,90 | 190,94 | 187,34 | 49,50K | +0.31% | |
188,70 | 184,22 | 189,00 | 184,02 | 29,21K | +1.78% | |
185,40 | 187,04 | 188,14 | 184,86 | 34,29K | -0.15% | |
185,68 | 186,56 | 187,48 | 183,68 | 37,65K | -1.33% | |
188,18 | 188,80 | 191,44 | 185,84 | 60,39K | -0.64% | |
189,40 | 188,24 | 189,40 | 187,62 | 17,03K | +0.28% | |
188,88 | 188,98 | 190,42 | 186,40 | 49,74K | -0.87% | |
190,54 | 189,22 | 193,34 | 188,40 | 47,50K | +0.31% | |
189,96 | 186,54 | 191,12 | 185,30 | 53,72K | +2.22% | |
185,84 | 185,12 | 187,38 | 184,16 | 31,48K | +0.03% | |
185,78 | 183,42 | 186,28 | 183,00 | 63,52K | +1.86% | |
182,38 | 184,16 | 185,14 | 181,68 | 23,54K | -0.97% | |
184,16 | 187,56 | 187,56 | 183,14 | 23,06K | -0.50% |