Signe | Marché | Devise | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0HD6 | Londres | USD | |||
0RIH | Londres | USD | |||
GOOG | CBOE Canada | CAD | |||
GOOG | Mexico | MXN | |||
GOOGL | Mexico | MXN | |||
GGOOGL | Milan | EUR | |||
GOOG | Milan | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Francfort | EUR | |||
ABECG | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Francfort | EUR | |||
ABEA | Dusseldorf | EUR | |||
GOOGCL | Santiago | CLP | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
MELIm | Buenos Aires | ARS | |||
GOOGLm | Buenos Aires | ARS | |||
GOGL35 | B3 | BRL | |||
GOGL34 | B3 | BRL | |||
GOGLP | Varsovie | PLN | |||
GOOG | Vienne | EUR | |||
GOOGL | Vienne | EUR | |||
GOOGL | Bogota | COP | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
171,40 | 171,43 | 172,68 | 170,92 | 7,30M | -0.06% | |
171,49 | 168,77 | 172,07 | 168,57 | 23,79M | +1.50% | |
168,95 | 168,50 | 169,43 | 167,16 | 14,26M | -0.17% | |
169,23 | 169,00 | 169,48 | 168,02 | 19,27M | +0.07% | |
169,12 | 167,63 | 169,82 | 167,58 | 20,49M | +0.88% | |
167,65 | 166,09 | 168,63 | 165,61 | 33,14M | +1.75% | |
164,76 | 165,85 | 166,46 | 163,90 | 38,60M | -1.71% | |
167,63 | 173,90 | 174,13 | 163,70 | 59,73M | -4.74% | |
175,98 | 177,34 | 177,68 | 173,78 | 19,00M | -1.20% | |
178,12 | 173,72 | 178,87 | 173,56 | 23,43M | +1.61% | |
175,30 | 173,42 | 175,44 | 172,90 | 20,21M | +1.63% | |
172,49 | 173,73 | 174,14 | 171,22 | 32,50M | -1.76% | |
175,58 | 178,28 | 178,82 | 174,32 | 31,01M | -1.84% | |
178,88 | 180,46 | 180,96 | 178,54 | 23,18M | -1.51% | |
181,62 | 179,82 | 182,49 | 179,39 | 25,13M | +0.70% | |
180,35 | 178,58 | 180,54 | 178,47 | 17,45M | +1.12% | |
178,35 | 180,65 | 180,90 | 178,08 | 22,01M | -1.33% | |
180,75 | 177,41 | 181,08 | 177,19 | 25,35M | +2.40% | |
176,51 | 173,80 | 176,94 | 173,50 | 33,70M | +3.99% | |
169,74 | 169,43 | 170,53 | 168,84 | 18,24M | +0.30% | |
169,24 | 169,93 | 170,73 | 168,01 | 21,49M | -1.20% |