Signe | Marché | Devise | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0RIH | Londres | USD | |||
0HD6 | Londres | USD | |||
GOOG | CBOE Canada | CAD | |||
GOOGL | Mexico | MXN | |||
GOOG | Mexico | MXN | |||
GGOOGL | Milan | EUR | |||
GOOG | Milan | EUR | |||
ABEA | Dusseldorf | EUR | |||
ABEA | Francfort | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Francfort | EUR | |||
ABECG | TradeGate | EUR | |||
GOOGCL | Santiago | CLP | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGLm | Buenos Aires | ARS | |||
MELIm | Buenos Aires | ARS | |||
GOGL35 | B3 | BRL | |||
GOGL34 | B3 | BRL | |||
GOGLP | Varsovie | PLN | |||
GOOG | Vienne | EUR | |||
GOOGL | Vienne | EUR | |||
GOOGL | Bogota | COP | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
192,68 | 190,68 | 192,68 | 189,98 | 10,10K | +0.58% | |
191,56 | 192,34 | 193,98 | 188,82 | 22,37K | -0.36% | |
192,26 | 191,40 | 193,94 | 190,40 | 17,46K | +0.38% | |
191,54 | 191,00 | 196,26 | 190,12 | 10,49K | +0.55% | |
190,50 | 192,70 | 193,00 | 189,50 | 19,81K | -1.16% | |
192,74 | 189,62 | 193,40 | 188,36 | 13,98K | +2.00% | |
188,96 | 191,32 | 192,66 | 188,84 | 17,62K | -1.27% | |
191,40 | 186,38 | 192,16 | 185,62 | 11,15K | +3.80% | |
184,40 | 189,00 | 189,28 | 184,04 | 9,77K | -2.08% | |
188,32 | 188,58 | 188,74 | 184,94 | 10,80K | -0.29% | |
188,86 | 190,00 | 191,96 | 187,00 | 7,76K | -0.85% | |
190,48 | 188,98 | 190,74 | 188,44 | 7,51K | +0.61% | |
189,32 | 189,48 | 191,64 | 187,74 | 16,65K | -0.39% | |
190,06 | 189,84 | 194,50 | 189,34 | 10,80K | +0.06% | |
189,94 | 188,10 | 192,00 | 186,62 | 13,60K | +1.59% | |
186,96 | 186,18 | 188,78 | 185,38 | 8,75K | +0.84% | |
185,40 | 185,00 | 187,40 | 184,00 | 18,42K | +0.91% | |
183,72 | 186,10 | 186,12 | 183,60 | 6,19K | -1.25% | |
186,04 | 188,52 | 189,08 | 184,18 | 12,60K | -1.29% |