Signe | Marché | Devise | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0RIH | Londres | USD | |||
0HD6 | Londres | USD | |||
GOOG | CBOE Canada | CAD | |||
GOOGL | Mexico | MXN | |||
GOOG | Mexico | MXN | |||
GGOOGL | Milan | EUR | |||
GOOG | Milan | EUR | |||
ABEA | Dusseldorf | EUR | |||
ABEA | Francfort | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Francfort | EUR | |||
ABECG | TradeGate | EUR | |||
GOOGCL | Santiago | CLP | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGLm | Buenos Aires | ARS | |||
MELIm | Buenos Aires | ARS | |||
GOGL35 | B3 | BRL | |||
GOGL34 | B3 | BRL | |||
GOGLP | Varsovie | PLN | |||
GOOG | Vienne | EUR | |||
GOOGL | Vienne | EUR | |||
GOOGL | Bogota | COP | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
176,49 | 173,88 | 176,84 | 173,55 | 13,32M | +1.25% | |
174,31 | 177,32 | 177,71 | 174,01 | 16,15M | -1.01% | |
176,09 | 172,78 | 176,43 | 172,75 | 18,24M | +1.77% | |
173,02 | 173,12 | 174,32 | 172,51 | 15,72M | +0.02% | |
172,98 | 170,32 | 173,60 | 170,27 | 16,59M | +1.46% | |
170,49 | 170,06 | 170,87 | 168,75 | 9,25M | -0.19% | |
170,82 | 170,68 | 171,14 | 169,67 | 12,43M | +0.12% | |
170,62 | 169,49 | 171,49 | 169,43 | 14,94M | +0.70% | |
169,43 | 167,99 | 170,46 | 167,40 | 21,40M | +1.72% | |
166,57 | 167,16 | 168,26 | 165,71 | 24,50M | -1.58% | |
169,24 | 175,46 | 175,58 | 165,31 | 38,84M | -4.56% | |
177,33 | 178,83 | 179,11 | 175,33 | 15,73M | -1.25% | |
179,58 | 175,24 | 180,17 | 175,12 | 15,39M | +1.57% | |
176,80 | 174,96 | 176,91 | 174,42 | 18,73M | +1.67% | |
173,89 | 175,64 | 175,88 | 172,74 | 21,71M | -1.95% | |
177,35 | 179,75 | 180,45 | 176,03 | 17,93M | -1.74% | |
180,49 | 182,15 | 182,62 | 180,12 | 13,97M | -1.54% | |
183,32 | 181,38 | 184,02 | 180,99 | 14,07M | +0.74% | |
181,97 | 180,07 | 182,09 | 179,99 | 12,50M | +1.17% | |
179,86 | 182,00 | 182,35 | 179,57 | 15,02M | -1.33% | |
182,28 | 179,11 | 182,58 | 178,89 | 16,73M | +2.21% |