Signe | Marché | Devise | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | Londres | USD | |||
GOOGL | Mexico | MXN | |||
GOOG | Mexico | MXN | |||
GOOG | Milan | EUR | |||
GGOOGL | Milan | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Francfort | EUR | |||
ABEA | Francfort | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Buenos Aires | ARS | |||
GOOG | Vienne | EUR | |||
GOOGL | Vienne | EUR | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
---|---|---|---|---|---|---|
1.119,00 | 1.119,00 | 1.119,00 | 1.119,00 | 0,00K | +2.66% | |
1.090,00 | 1.090,00 | 1.090,00 | 1.090,00 | 0,01K | +1.02% | |
1.079,00 | 1.079,00 | 1.079,00 | 1.079,00 | 0,24K | -1.55% | |
1.096,00 | 1.098,73 | 1.099,00 | 1.096,00 | 0,10K | +2.81% | |
1.066,02 | 1.062,12 | 1.066,02 | 1.055,68 | 0,11K | +2.70% | |
1.038,02 | 1.038,02 | 1.038,02 | 1.038,02 | 0,01K | -8.18% | |
1.130,54 | 1.130,54 | 1.130,54 | 1.130,54 | 0,00K | -1.69% | |
1.150,00 | 1.150,00 | 1.150,00 | 1.150,00 | 0,00K | +0.13% | |
1.148,54 | 1.148,54 | 1.148,54 | 1.148,54 | 0,00K | +0.66% | |
1.141,05 | 1.141,05 | 1.141,05 | 1.141,05 | 0,00K | -4.88% | |
1.199,58 | 1.199,58 | 1.199,58 | 1.199,58 | 0,00K | +0.94% | |
1.188,37 | 1.188,37 | 1.188,37 | 1.188,37 | 0,00K | -0.86% | |
1.198,71 | 1.207,00 | 1.207,00 | 1.198,71 | 0,01K | -6.32% | |
1.279,54 | 1.279,54 | 1.279,54 | 1.279,54 | 0,00K | +6.99% | |
1.195,96 | 1.195,96 | 1.195,96 | 1.195,96 | 0,00K | -2.30% | |
1.224,08 | 1.224,08 | 1.224,08 | 1.224,08 | 0,00K | +2.01% | |
1.200,00 | 1.200,00 | 1.200,00 | 1.200,00 | 0,00K | 0.00% | |
1.200,00 | 1.183,01 | 1.200,00 | 1.183,01 | 0,01K | +4.80% | |
1.145,00 | 1.145,00 | 1.145,00 | 1.145,00 | 0,00K | +1.10% | |
1.132,51 | 1.132,51 | 1.132,51 | 1.132,51 | 0,00K | +2.03% | |
1.110,00 | 1.110,00 | 1.110,00 | 1.110,00 | 0,00K | 0.00% | |
1.110,00 | 1.110,00 | 1.110,00 | 1.110,00 | 0,36K | -1.33% | |
1.125,00 | 1.125,00 | 1.125,00 | 1.125,00 | 0,04K | +0.90% | |
1.115,00 | 1.100,00 | 1.115,00 | 1.100,00 | 0,01K | +3.59% | |
1.076,39 | 1.076,39 | 1.076,39 | 1.076,39 | 0,00K | +4.50% | |
1.030,00 | 1.030,00 | 1.030,00 | 1.030,00 | 0,00K | -0.77% | |
1.038,00 | 1.034,56 | 1.038,00 | 1.034,56 | 0,50K | -1.05% | |
1.049,05 | 1.049,05 | 1.049,05 | 1.049,05 | 0,02K | -1.96% | |
1.070,00 | 1.070,00 | 1.070,00 | 1.070,00 | 0,00K | +3.39% | |
1.034,94 | 1.031,57 | 1.034,94 | 1.031,57 | 0,05K | -7.51% |