Signe | Marché | Devise | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0RIH | Londres | USD | |||
0HD6 | Londres | USD | |||
GOOG | CBOE Canada | CAD | |||
GOOGL | Mexico | MXN | |||
GOOG | Mexico | MXN | |||
GGOOGL | Milan | EUR | |||
GOOG | Milan | EUR | |||
ABEA | Dusseldorf | EUR | |||
ABEA | Francfort | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Francfort | EUR | |||
ABECG | TradeGate | EUR | |||
GOOGCL | Santiago | CLP | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGLm | Buenos Aires | ARS | |||
MELIm | Buenos Aires | ARS | |||
GOGL35 | B3 | BRL | |||
GOGL34 | B3 | BRL | |||
GOGLP | Varsovie | PLN | |||
GOOG | Vienne | EUR | |||
GOOGL | Vienne | EUR | |||
GOOGL | Bogota | COP | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
174,20 | 174,20 | 174,20 | 174,20 | 0,02K | +2.17% | |
170,50 | 170,50 | 170,50 | 170,50 | 2,48M | 0.00% | |
170,50 | 170,50 | 170,50 | 170,50 | 142,78K | 0.00% | |
170,50 | 170,50 | 170,50 | 170,50 | 828,65K | 0.00% | |
170,50 | 170,50 | 170,50 | 170,50 | 86,12K | 0.00% | |
170,50 | 170,50 | 170,50 | 170,50 | 126,08K | -0.18% | |
170,80 | 170,80 | 170,80 | 170,80 | +0.18% | ||
170,50 | 170,50 | 170,50 | 170,50 | 83,53K | 0.00% | |
170,50 | 170,50 | 170,50 | 170,50 | 142,79K | +0.47% | |
169,70 | 169,70 | 169,70 | 169,70 | 82,89K | +1.92% | |
166,50 | 166,50 | 166,50 | 166,50 | 365,43K | -0.66% | |
167,60 | 167,60 | 167,60 | 167,60 | 208,00K | -4.77% | |
176,00 | 176,00 | 176,00 | 176,00 | 196,80K | -1.35% | |
178,40 | 178,40 | 178,40 | 178,40 | 158,44K | +1.65% | |
175,50 | 175,50 | 175,50 | 175,50 | 87,18K | +1.21% | |
173,40 | 173,40 | 173,40 | 173,40 | 92,22K | -1.92% | |
176,80 | 176,80 | 176,80 | 176,80 | 164,66K | -2.48% | |
181,30 | 181,30 | 181,30 | 181,30 | 68,62K | -0.06% | |
181,40 | 181,40 | 181,40 | 181,40 | 82,28K | +0.22% | |
181,00 | 181,00 | 181,00 | 181,00 | 56,27K | +0.44% | |
180,20 | 180,20 | 180,20 | 180,20 | 43,70K | -0.44% | |
181,00 | 181,00 | 181,00 | 181,00 | 62,45K | +2.14% | |
177,20 | 177,20 | 177,20 | 177,20 | 318,01K | +3.44% |