Signe | Marché | Devise | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | Londres | USD | |||
0HD6 | Londres | USD | |||
GOOG | Mexico | MXN | |||
GOOGL | Mexico | MXN | |||
GGOOGL | Milan | EUR | |||
GOOG | Milan | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Francfort | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Dusseldorf | EUR | |||
ABEA | Francfort | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
GOOGCL | Santiago | CLP | |||
GOOG | Santiago | USD | |||
GOOGL | Santiago | USD | |||
MELIm | Buenos Aires | ARS | |||
GOOGLm | Buenos Aires | ARS | |||
GOOG | Vienne | EUR | |||
GOOGL | Vienne | EUR | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
---|---|---|---|---|---|---|
164,72 | 163,04 | 165,08 | 162,74 | 0,02K | +0.59% | |
163,76 | 165,12 | 165,12 | 163,28 | 0,11K | +0.48% | |
162,98 | 164,40 | 164,72 | 162,98 | 0,00K | +0.12% | |
162,78 | 162,38 | 163,34 | 162,38 | 0,02K | +1.09% | |
161,02 | 161,86 | 162,32 | 161,02 | 0,03K | -1.38% | |
163,28 | 162,18 | 163,28 | 162,18 | 0,43K | +0.52% | |
162,44 | 160,66 | 162,44 | 160,66 | 0,00K | +0.94% | |
160,92 | 159,52 | 161,82 | 159,52 | 0,00K | +1.63% | |
158,34 | 158,22 | 158,68 | 158,22 | 0,00K | +0.18% | |
158,06 | 158,92 | 160,08 | 158,06 | 0,12K | +0.77% | |
156,86 | 158,06 | 158,46 | 156,86 | 0,04K | -1.77% | |
159,68 | 161,84 | 162,22 | 159,54 | 0,30K | -2.17% | |
163,22 | 161,64 | 163,52 | 161,62 | 0,00K | +0.93% | |
161,72 | 160,84 | 161,76 | 159,94 | 0,00K | +0.50% | |
160,92 | 161,40 | 161,58 | 160,44 | 0,00K | -0.30% | |
161,40 | 160,52 | 161,40 | 160,24 | 0,00K | 0.00% | |
161,40 | 163,96 | 163,96 | 161,40 | 0,02K | -0.42% | |
162,08 | 163,28 | 163,86 | 162,08 | 0,00K | -0.56% | |
163,00 | 162,64 | 163,56 | 162,32 | 0,05K | +0.31% | |
162,50 | 161,28 | 163,80 | 161,28 | 0,04K | +0.43% | |
161,80 | 159,84 | 161,94 | 159,84 | 0,02K | +1.28% | |
159,76 | 158,42 | 160,48 | 158,42 | 0,00K | +1.40% |