Signe | Marché | Devise | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0HD6 | Londres | USD | |||
0RIH | Londres | USD | |||
GOOG | CBOE Canada | CAD | |||
GOOG | Mexico | MXN | |||
GOOGL | Mexico | MXN | |||
GGOOGL | Milan | EUR | |||
GOOG | Milan | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Francfort | EUR | |||
ABECG | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Francfort | EUR | |||
ABEA | Dusseldorf | EUR | |||
GOOGCL | Santiago | CLP | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
MELIm | Buenos Aires | ARS | |||
GOOGLm | Buenos Aires | ARS | |||
GOGL35 | B3 | BRL | |||
GOGL34 | B3 | BRL | |||
GOGLP | Varsovie | PLN | |||
GOOG | Vienne | EUR | |||
GOOGL | Vienne | EUR | |||
GOOGL | Bogota | COP | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
163,06 | 164,04 | 164,04 | 162,78 | 0,01K | +0.01% | |
163,04 | 160,14 | 163,74 | 159,98 | 0,01K | +2.28% | |
159,40 | 159,84 | 160,36 | 159,28 | 0,00K | -0.93% | |
160,90 | 160,04 | 160,90 | 160,04 | 0,00K | +0.61% | |
159,92 | 160,84 | 160,90 | 159,92 | 0,01K | -1.22% | |
161,90 | 159,84 | 161,90 | 159,02 | 0,02K | +1.80% | |
159,04 | 158,12 | 160,12 | 157,76 | 0,28K | +0.38% | |
158,44 | 159,68 | 160,04 | 158,44 | 0,00K | -0.08% | |
158,56 | 165,64 | 166,44 | 157,28 | 0,02K | -4.57% | |
166,16 | 168,24 | 168,32 | 165,36 | 0,00K | -1.04% | |
167,90 | 163,84 | 167,90 | 163,84 | 0,01K | +1.97% | |
164,66 | 164,36 | 164,66 | 164,16 | 0,00K | +1.22% | |
162,68 | 165,02 | 165,38 | 162,68 | 0,01K | -2.07% | |
166,12 | 168,84 | 170,14 | 166,12 | -2.17% | ||
169,80 | 170,14 | 170,50 | 169,26 | 0,15K | -0.45% | |
170,56 | 169,66 | 170,84 | 168,82 | 0,04K | +1.23% | |
168,48 | 166,84 | 169,10 | 166,84 | 0,03K | +1.14% | |
166,58 | 167,92 | 167,98 | 165,90 | 0,17K | +0.39% | |
165,94 | 165,00 | 166,20 | 163,80 | 0,10K | +1.80% | |
163,00 | 159,74 | 164,36 | 159,74 | 0,07K | +4.82% | |
155,50 | 155,66 | 156,00 | 154,94 | 0,08K | -0.12% | |
155,68 | 157,96 | 157,96 | 155,44 | 0,09K | -1.31% |