Botswana Indices

Restez informé de l’actualité des marchés boursiers et des indices sectoriels en Botswana, y compris les cours les plus récents, les plus hauts, les plus bas et les variations journalières de ces indices Botswana. Cliquez sur chaque indice pour retrouver des graphiques techniques et davantage d’informations.

Filtres

	Dernier	+ Haut	+ Bas
Nasdaq 100	30.540,97	30.595,81	30.372,30	-123,72	-0,40%	18:57:54
FTSE 100 derived	10.650,33	10.762,01	10.641,98	-5,95	-0,06%	17:35:59
S&P 500 derived	7.802,85	7.814,05	7.786,32	-4,39	-0,06%	18:57:52
CAC 40	7.827,63	7.878,16	7.812,06	-5,25	-0,07%	17:35:59
AEX	1.129,32	1.137,34	1.129,22	-6,17	-0,54%	17:35:59
Dow Jones	51.678,38	52.317,32	51.658,91	-172,17	-0,33%	18:57:34
S&P/ASX 200	8.783,90	8.800,70	8.738,80	+0,70	+0,01%	07:04:59
DAX derived	25.251,15	25.453,29	25.229,98	-26,53	-0,10%	17:38:57
IBEX 35 derived	19.216,70	19.414,40	19.175,70	-69,10	-0,36%	17:35:58
Euro Stoxx 50 derived	6.164,65	6.224,65	6.163,65	-36,56	-0,59%	17:38:40
SMI derived	13.920,00	14.066,70	13.907,50	+42,16	+0,30%	17:39:59
Nikkei 225 derived	67.777,52	68.710,99	67.058,56	-1.253,40	-1,82%	08:30:29
Hang Seng derived	24.345,22	24.345,22	23.987,77	+74,02	+0,30%	09:59:59
TA 35	4.130,05	4.139,58	4.039,30	+67,94	+1,67%	16:29:59
Premier Market PR	9.060,52	9.076,37	9.040,79	+23,72	+0,26%	12/10
Tadawul All Share	10.318,14	10.334,36	10.276,09	+34,18	+0,33%	14:15:59
Actions Amman	4.180,95	4.194,53	4.167,10	+13,33	+0,32%	12:29:59
DFM General	5.858,87	5.859,85	5.825,50	+21,10	+0,36%	07:00:00
EGX 30	51.265,27	51.976,48	50.281,76	-348,65	-0,68%	13:16:59
Al-Quds	697,95	698,90	696,13	-0,50	-0,07%	11:59:59
Marché d'action de Doha	8.992,33	9.062,02	8.932,36	+15,69	+0,17%	12:59:59
Moroccan All Shares	17.041,91	17.176,40	16.951,18	+87,42	+0,52%	17:32:57
S&P Merval	2.886.927,92	2.894.407,14	2.848.489,40	+58.901,06	+2,08%	18:25:48
RTSI	908,77	912,65	891,63	+10,12	+1,13%	17:43:57
MOEX Russia Index	2.419,38	2.431,10	2.375,11	+25,55	+1,07%	17:43:56
BLOM Stock	1.887,99	1.887,99	1.887,99	0,00	0,00%	24/12
PSI	9.379,79	9.386,05	9.314,32	+68,30	+0,73%	17:35:59
BEL 20	5.496,41	5.541,08	5.489,95	+6,19	+0,11%	17:35:59
WIG20	4.225,00	4.229,51	4.196,44	+15,83	+0,38%	17:05:59
OSE Benchmark	2.086,70	2.087,42	2.071,43	+15,59	+0,75%	16:25:59
MSCI IPSA Gross	10.959,49	11.063,33	10.939,50	-83,87	-0,76%	18:54:56
BET	33.253,02	33.555,82	33.250,82	-147,43	-0,44%	12/10
CROBEX	4.531,58	4.532,45	4.500,31	+32,63	+0,73%	16:04:59
Nasdaq	27.211,69	27.277,88	27.116,08	-34,22	-0,13%	18:58:22
Bovespa	207.106	209.072	206.146	-1.961	-0,94%	18:42:30
Nifty 50	22.721,95	22.721,95	22.288,45	+358,60	+1,60%	11:58:23
Tunindex	18.627,16	18.683,82	18.563,31	+63,49	+0,34%	14:59:59
BIST 100	12.250,68	12.276,34	12.101,57	+100,00	+0,82%	17:09:59
S&P/TSX	35.856,68	35.956,15	35.711,04	+192,06	+0,54%	18:58:01
OMXS30	3.276,81	3.300,33	3.267,68	+7,02	+0,21%	17:30:59
OMXC20	1.529,13	1.541,89	1.526,61	+2,05	+0,13%	16:59:57
OMX Helsinki 25	6.401,94	6.429,23	6.380,48	-2,80	-0,04%	17:29:58
OMX Iceland All-Share	1.952,85	1.989,93	1.952,85	-41,50	-2,08%	17:30:50
S&P/BMV IPC	66.894,24	67.223,10	66.700,68	+147,46	+0,22%	18:45:56
S&P Global 100	5.911,70	5.926,58	5.904,83	+0,86	+0,01%	12/10
FTSE China 50	15.484,91	15.484,91	15.256,93	-16,01	-0,10%	09:59:59
IDX Composite	5.925,98	5.930,08	5.828,68	-10,17	-0,17%	09:59:59
KLCI	1.623,35	1.628,01	1.611,17	+5,34	+0,33%	10:59:59
Blue-Chip SBITOP	3.076,02	3.098,34	3.062,38	-8,79	-0,28%	15:14:59
PFTS	428,82	428,82	428,82	0,00	0,00%	15:59:59
KOSPI	6.035,35	6.198,46	5.911,11	-348,89	-5,46%	08:29:59
Budapest SE	142.940,29	143.400,02	141.533,52	0,00	0,00%	12/10
SET	1.571,74	1.581,13	1.567,06	-5,91	-0,37%	12/10
Taiwan Weighted	48.341,31	49.126,27	48.066,36	-960,65	-1,95%	08:29:59
BSE Sensex	73.033,78	73.045,67	71.703,56	+1.109,10	+1,54%	11:59:59
STI Index	5.430,50	5.450,87	5.410,09	+15,02	+0,28%	11:15:29
Shanghai	3.800,86	3.822,11	3.741,53	+3,62	+0,10%	08:59:59
STOXX 600 derived	635,02	640,10	634,64	-0,64	-0,10%	18:00:17
South Africa Top 40	101.562,36	102.268,02	100.955,92	+598,58	+0,59%	16:59:59
WIG30	5.366,20	5.369,93	5.328,77	+26,23	+0,49%	17:05:59
VNI	1.719,42	1.726,35	1.710,95	-1,56	-0,09%	09:59:59
VN 30	1.860,99	1.870,15	1.854,89	-8,39	-0,45%	09:59:59
NZX 50	13.749,60	13.838,11	13.725,22	-78,02	-0,56%	06:39:59
NZX MidCap	5.494,22	5.547,02	5.477,74	-45,14	-0,81%	06:39:59
Oslo OBX	1.994,42	1.994,97	1.980,73	+14,10	+0,71%	16:25:59
FTSE Global 100	5.870,33	5.882,29	5.857,41	-22,45	-0,38%	18:30:00
COLCAP	2.551,96	2.551,96	2.540,39	+20,81	+0,82%	18:45:45
ISEQ Overall	14.212,69	14.268,89	14.124,17	+88,83	+0,63%	17:29:59
KOSPI 50	7.104,27	7.384,40	6.990,77	-509,81	-6,70%	08:29:59
Karachi 100	164.776,44	166.070,48	164.773,67	-347,97	-0,21%	12:29:59
PSEi Composite	5.701,54	5.731,29	5.682,48	-41,64	-0,73%	08:58:59
Bursatil	9.385,56	9.402,02	8.460,19	+925,37	+10,94%	09/10
Cyprus Main Market	240,88	241,90	238,57	+2,31	+0,97%	12/10
Riga General	971,58	975,40	971,27	-1,14	-0,12%	15:09:59
PX	2.603,42	2.611,12	2.590,53	+5,67	+0,22%	16:24:59
Tallinn SE General	2.230,03	2.232,71	2.226,02	-1,52	-0,07%	15:09:59
Vilnius SE General	1.509,47	1.509,47	1.509,47	+3,20	+0,21%	15:09:59
NSE 30	9.103,30	9.141,92	9.092,54	-11,35	-0,12%	16:59:59
MSCI AC World Equity	1.143,91	1.146,46	1.141,96	-2,59	-0,23%	18:45:45
LSE All Share	26.909,01	27.057,67	26.909,01	-127,62	-0,47%	12/10
FTSE ADX General	9.793,64	9.793,64	9.750,89	+31,71	+0,32%	07:00:00
SZSE Component	12.353,70	12.486,21	12.060,80	-31,17	-0,25%	09:44:59
MSCI Israel	381,25	382,60	374,36	+4,68	+1,24%	18:45:51
MSCI Brazil	2.202,91	2.216,97	2.191,62	-27,02	-1,21%	18:45:52
MSCI France	222,52	223,94	222,08	-0,15	-0,07%	18:06:32
MSCI Hong Kong	14.070,83	14.075,42	13.844,62	+196,08	+1,41%	18:45:48
MSCI Belgium	110,11	111,52	110,11	-0,20	-0,18%	18:06:32
MSCI Finland	180,37	181,36	179,57	-0,42	-0,23%	17:59:47
MSCI Italy	127,98	128,70	127,69	+0,33	+0,26%	18:01:56
MSCI Sweden	24.147,04	24.253,99	24.080,57	+66,65	+0,28%	18:45:45
MSCI Singapore	2.360,72	2.371,84	2.355,35	+4,42	+0,19%	18:45:46
MSCI Netherlands	381,07	390,21	380,70	-9,10	-2,33%	18:45:50
MSCI Switzerland	1.786,11	1.802,60	1.783,83	+6,46	+0,36%	17:59:53
MSCI Chile	1.527,83	1.545,56	1.523,46	-17,81	-1,15%	18:45:51
MSCI Canada	4.627,39	4.638,40	4.612,74	+36,04	+0,78%	18:45:57
MSCI Germany	219,07	220,71	218,89	-0,05	-0,02%	17:59:59
MSCI Ireland	103,30	103,64	102,63	+0,83	+0,81%	18:01:58
MSCI Norway	4.680,63	4.695,22	4.660,24	+27,25	+0,59%	17:10:33
MSCI Denmark	12.664,09	12.777,32	12.649,66	+14,55	+0,12%	17:29:12
MSCI New Zealand	183,28	184,23	183,03	-0,82	-0,45%	06:44:54
MSCI Portugal	57,65	57,69	57,17	+0,52	+0,91%	18:01:59
MSCI Spain	252,31	255,03	251,90	-1,12	-0,44%	17:39:50
MSCI United Kingdom	3.040,24	3.069,19	3.033,79	+2,05	+0,07%	18:08:01
MSCI Colombia	1.189,67	1.191,67	1.175,58	+12,26	+1,04%	18:45:55
MSCI Czech Republic	460,64	461,46	457,63	+0,24	+0,05%	17:39:56
MSCI Greece	10,390	10,480	10,360	+0,040	+0,39%	16:59:52
MSCI Egypt	8.535,22	8.714,99	8.433,34	-92,79	-1,08%	13:59:58
MSCI Hungary	5.399,68	5.453,82	5.336,56	+51,99	+0,97%	17:30:00
MSCI India	2.767,49	2.767,52	2.717,79	+38,08	+1,40%	14:22:03
MSCI Indonesia	3.877,80	3.888,11	3.815,45	-21,47	-0,55%	11:44:53
MSCI Korea	2.196,38	2.283,17	2.158,31	-155,22	-6,60%	09:01:00
MSCI Malaysia	510,32	512,13	505,64	+2,75	+0,54%	11:29:55
MSCI Mexico	7.846,20	7.898,92	7.832,59	-19,70	-0,25%	18:45:49
MSCI Peru	4.091,65	4.130,85	4.089,93	-41,11	-0,99%	18:45:49
MSCI Philippines	1.140,62	1.144,15	1.134,07	-9,05	-0,79%	09:31:29
MSCI Poland	2.770,87	2.784,62	2.763,39	-0,65	-0,02%	18:06:11
MSCI South Africa	2.334,33	2.358,12	2.320,88	+16,24	+0,70%	17:29:56
MSCI Thailand	542,77	544,65	540,75	-0,87	-0,16%	12/10
MSCI Turkey	15.806.313	15.814.437	15.481.429	+253.240	+1,63%	17:29:53
MSCI Argentina	9.094,22	9.165,55	8.974,17	+64,31	+0,71%	18:45:47
MSCI Jordan	204,41	205,29	203,61	+0,81	+0,40%	18:45:19
MSCI Morocco	380,22	383,50	378,22	+1,58	+0,42%	18:09:59
MSCI Oman	1.182,50	1.198,53	1.182,50	-14,59	-1,22%	13:59:49
MSCI Pakistan	505,20	508,79	504,77	-0,66	-0,13%	14:14:52
MSCI Qatar	655,14	658,77	649,23	+0,08	+0,01%	13:59:59
MSCI Sri Lanka	784,09	793,86	782,59	-7,86	-0,99%	11:30:02
MSCI United Arab Emirates	537,73	537,73	533,50	+2,49	+0,47%	15:59:52
MSCI EU	202,92	204,48	202,80	-0,59	-0,29%	18:45:35
MSCI Europe	2.706,83	2.726,80	2.705,71	+0,64	+0,02%	18:45:15
MSCI World	4.963,43	4.972,72	4.954,95	+0,16	0,00%	18:49:00
BIRS	781,04	781,04	780,62	+0,21	+0,03%	11:40:38
Belex 15	1.364,45	1.373,15	1.364,45	-4,19	-0,31%	15:04:59
Tunindex20	8.150,61	8.176,90	8.124,48	+26,13	+0,32%	14:58:59
DJ Turkey Titans 20 EUR	419,72	420,79	413,25	+4,04	+0,97%	17:45:02
MSCI Australia USD	7.034,25	7.047,49	6.977,07	+20,32	+0,29%	07:30:06
MSCI Brazil Net USD	911,18	916,99	906,51	-11,17	-1,21%	18:45:52
MSCI Canada Net USD	13.254,27	13.278,80	13.194,68	+155,75	+1,19%	18:45:57
MSCI Chile Net USD	447,32	452,51	446,04	-5,21	-1,15%	18:45:51
MSCI China Net USD	581,54	582,17	572,61	-1,16	-0,20%	18:57:49
MSCI Germany Net EUR	395,19	398,14	394,85	-0,09	-0,02%	17:59:59
MSCI Spain Net EUR	534,99	540,75	534,13	-1,20	-0,22%	17:39:50
MSCI France Net EUR	402,48	405,03	401,68	-0,09	-0,02%	18:06:32
MSCI Indonesia Net USD	909,29	912,12	892,90	-3,28	-0,36%	11:45:03
MSCI India Net USD	1.097,02	1.097,03	1.078,92	+20,63	+1,92%	14:22:04
MSCI Italy Net EUR	289,98	291,60	289,31	+0,74	+0,26%	18:01:56
MSCI Japan Net JPY	5.738,56	5.789,20	5.690,10	-15,90	-0,28%	08:59:59
MSCI Japan Net USD	13.059,50	13.147,47	12.936,48	+5,48	+0,04%	09:00:15
MSCI Korea Net USD	2.387,28	2.494,00	2.345,33	-183,83	-7,15%	09:01:01
MSCI Mexico Net USD	971,21	977,73	969,52	-2,43	-0,25%	18:45:49
MSCI Malaysia Net USD	459,61	461,15	455,23	+2,33	+0,51%	11:30:11
MSCI Netherlands Net EUR	704,60	721,51	703,92	-16,82	-2,33%	18:45:50
MSCI Turkey Net EUR	208,94	209,44	205,06	+2,83	+1,37%	17:29:31
MSCI US Net EUR	925,09	926,01	922,87	-1,93	-0,21%	18:45:43
MSCI US Net USD	22.596,10	22.628,14	22.542,16	-11,78	-0,05%	18:45:45
MSCI South Africa NR USD	943,85	955,05	938,70	+9,03	+0,97%	17:29:55
MSCI Australia AUD	1.740,68	1.743,59	1.728,13	+5,90	+0,34%	07:30:02
DJ Austria	634,80	637,77	630,21	+3,73	+0,59%	17:30:01
DJ Austria USD	553,66	555,69	548,27	+4,46	+0,81%	17:30:01
DJ Australia USD	557,91	558,16	552,51	+1,97	+0,35%	17:30:01
DJ Belgium	657,17	664,10	656,65	+0,06	+0,01%	17:30:01
DJ Belgium USD	573,21	578,84	571,19	+1,05	+0,18%	17:30:01
DJ Canada	1.203,85	1.207,53	1.196,80	+6,87	+0,57%	18:45:55
DJ Canada USD	978,32	980,82	968,03	+9,44	+0,97%	18:45:55
DJ Switzerland	899,12	906,76	895,30	+3,58	+0,40%	18:45:56
DJ Chile	1.248,53	1.261,64	1.246,34	-9,00	-0,72%	18:45:53
DJ Chile USD	476,76	483,21	475,53	-5,70	-1,18%	18:45:55
DJ Germany	569,89	573,96	569,15	-0,07	-0,01%	18:45:56
DJ Germany USD	495,19	498,33	493,62	+0,73	+0,15%	18:45:56
DJ Australia	607,20	608,52	603,92	+0,40	+0,07%	17:30:01
DJ Denmark	1.831,59	1.846,32	1.829,19	+1,98	+0,11%	18:45:56
DJ Denmark USD	1.622,51	1.635,18	1.615,52	+4,32	+0,27%	18:45:56
DJ Europe	524,06	527,68	523,01	+0,36	+0,07%	18:45:55
DJ Spain	743,65	751,59	742,24	-3,14	-0,42%	18:45:56
DJ Spain USD	487,22	492,33	486,22	-1,28	-0,26%	18:45:56
DJ Finland	1.942,98	1.951,39	1.933,55	-2,97	-0,15%	17:30:01
DJ Finland USD	1.514,25	1.520,74	1.507,12	-0,37	-0,02%	17:30:01
DJ France	537,59	540,84	536,31	+0,42	+0,08%	18:45:56
DJ France USD	474,96	477,45	473,02	+1,14	+0,24%	18:45:56
DJ UK	466,39	471,08	465,78	-0,04	-0,01%	18:45:56
DJ UK USD	330,40	333,53	329,45	+0,58	+0,18%	18:45:56
The Global Dow USD	6.923,69	6.949,84	6.915,25	-1,55	-0,02%	18:45:54
The Global Dow EUR	5.825,45	5.845,60	5.820,75	-10,77	-0,18%	18:45:54
DJ Greece	112,05	112,77	111,58	+0,35	+0,31%	18:45:55
DJ Greece USD	72,09	72,55	71,64	+0,34	+0,47%	18:45:55
DJ Hong Kong	469,75	469,85	462,69	+5,26	+1,13%	18:45:55
DJ Indonesia	858,14	859,47	841,75	-1,29	-0,15%	17:30:01
DJ Indonesia USD	95,55	95,66	93,48	-0,09	-0,10%	17:30:01
DJ Ireland	1.003,39	1.005,60	995,28	+7,91	+0,79%	18:45:55
DJ Ireland USD	854,43	857,00	845,09	+8,10	+0,96%	18:45:55
DJ Italy	376,77	379,15	376,08	+0,34	+0,09%	18:45:56
DJ Italy USD	269,83	271,29	268,69	+0,68	+0,25%	18:45:56
DJ Japan	272,75	274,55	270,59	-0,28	-0,10%	17:30:01
DJ Japan USD	214,86	216,15	213,23	+0,16	+0,07%	17:30:01
DJ South Korea	1.556,71	1.657,49	1.526,30	-99,85	-6,03%	18:45:55
DJ Mexico	4.602,53	4.616,73	4.580,84	+19,22	+0,42%	18:45:53
DJ Mexico USD	767,95	772,78	764,28	-1,77	-0,23%	18:45:53
DJ Malaysia	316,40	316,94	314,78	+0,05	+0,01%	17:30:01
DJ Malaysia USD	210,71	211,07	209,68	-0,06	-0,03%	17:30:01
DJ Netherlands	1.382,73	1.416,50	1.380,98	-33,34	-2,35%	18:45:55
DJ Norway	857,85	858,01	851,03	+6,67	+0,78%	18:45:55
DJ Norway USD	538,64	538,96	531,42	+6,40	+1,20%	18:45:55
DJ Philippines	527,02	531,14	525,57	-3,94	-0,74%	17:30:01
DJ Portugal	205,83	205,92	203,93	+1,86	+0,91%	17:30:01
DJ Portugal USD	155,81	155,87	153,85	+1,70	+1,10%	17:30:01
DJ Sweden	1.937,93	1.946,25	1.931,68	+5,76	+0,30%	18:45:56
DJ Sweden USD	1.145,98	1.148,72	1.134,65	+9,02	+0,79%	18:45:56
DJ Singapore	458,27	460,11	457,50	+0,44	+0,10%	18:45:57
DJ Singapore USD	580,15	582,22	578,92	+0,83	+0,14%	18:45:57
DJ Turkey Titans 20 TRY	13.315,68	13.336,92	13.103,38	+159,20	+1,21%	17:45:02
DJ Taiwan	1.248,75	1.276,56	1.241,65	-27,22	-2,13%	18:45:55
DJ Taiwan USD	1.000,14	1.029,65	998,90	-28,60	-2,78%	18:45:55
DJ Global	855,25	857,01	853,76	-1,83	-0,21%	18:45:55
DJ South Africa	2.839,76	2.853,15	2.810,34	+28,62	+1,02%	17:30:01
DJ South Africa USD	471,66	474,72	465,26	+5,97	+1,28%	17:30:01
BNY Mellon International 100 ADR	2.097,56	2.110,08	2.097,56	-8,04	-0,38%	12/10
NQ Global	3.384,14	3.389,87	3.377,39	-6,91	-0,20%	18:45:55
FTSE China 50 USD	15.388,32	15.388,32	15.162,83	-16,51	-0,11%	17:28:03
FTSE4Good Europe 50	6.306,84	6.378,41	6.305,20	-27,24	-0,43%	17:45:00
FTSE4Good Global 100	20.744,36	20.797,84	20.699,20	-67,05	-0,32%	18:30:00
FTSE All World	752,81	754,50	751,53	-1,55	-0,21%	18:33:08
FTSE Asia Pacific	528,39	534,97	524,22	-6,28	-1,17%	18:30:00
NSX	2.364,3	2.364,9	2.361,8	-0,6	-0,02%	17:09:59
FTSE World	1.409,25	1.413,28	1.407,44	-4,04	-0,29%	18:30:00
Athens General Composite	2.598,72	2.617,00	2.593,73	+4,20	+0,16%	16:34:59
DSE 30	2.094,55	2.107,90	2.090,94	-8,91	-0,42%	12/10
KASE	7.816,57	7.838,25	7.804,67	-2,63	-0,03%	14:49:59
ISX Main 60	952,80	952,80	952,80	-7,07	-0,74%	12/10
JSE Market	386.345	386.345	386.345	+312	+0,08%	12/10
ATX	6.627,90	6.660,58	6.593,00	+18,14	+0,27%	17:35:59
MSE	4.363,76	4.363,76	4.363,76	-7,80	-0,18%	12/10
FTSE China 50 Local	15.500,92	15.500,92	15.500,92	+57,86	+0,37%	12/10
FTSE BIVA Real Time Price	1.353,86	1.362,40	1.353,64	+1,32	+0,10%	18:30:56
MSCI TADAWUL 30	1.388,20	1.388,68	1.381,76	+5,17	+0,37%	14:15:59
EGX 70	17.917,04	18.620,52	17.418,20	-504,79	-2,74%	13:16:59
Nifty Midcap 150	21.829,40	21.829,40	21.534,40	+208,90	+0,97%	11:59:59
CSI 1000	7.023,22	7.087,89	6.796,58	+1,75	+0,02%	08:59:59
Main Market 50	10.041,56	10.194,40	10.038,19	-56,29	-0,56%	12/10
US 2000 derived	2.782,8	2.810,2	2.774,1	-11,7	-0,42%	18:57:56
US Tech 100 derived	30.542,6	30.680,8	30.368,2	-122,1	-0,40%	18:57:49
US 30 derived	51.682,3	52.360,6	51.661,1	-168,0	-0,32%	18:57:50
US 500 derived	7.802,9	7.814,8	7.786,3	-4,3	-0,06%	18:57:52
Russell 2000 derived	2.782,75	2.803,55	2.774,15	-11,73	-0,42%	18:57:57
TA 125	3.999,51	4.012,59	3.910,63	+70,58	+1,80%	16:29:59
TA Growth	2.105,38	2.110,65	2.078,39	+30,12	+1,45%	16:29:59
TA-SME60	1.250,26	1.252,81	1.227,13	+22,07	+1,80%	16:29:59
TA 90	3.600,93	3.631,15	3.521,31	+74,50	+2,11%	16:29:59
FTSE 250	24.339,19	24.466,82	24.293,23	+11,13	+0,05%	17:35:30
S&P/BYMA Argentina General	125.609.015	126.163.746	124.230.242	+3.046.820	+2,49%	18:25:48
MOEX10 Index	4.760,47	4.780,15	4.663,89	+83,91	+1,79%	18:00:11
MDAX derived	30.035,09	30.222,33	30.012,28	-69,24	-0,23%	17:30:12
SDAX	18.058,14	18.110,32	17.993,31	+8,95	+0,05%	17:30:00
TecDAX derived	3.986,30	4.012,43	3.970,86	-6,86	-0,17%	17:30:09
S&P/ASX 20	5.122,40	5.131,80	5.081,00	+22,40	+0,44%	07:04:59
S&P/ASX 50	8.613,00	8.627,20	8.555,50	+23,10	+0,27%	07:04:59
S&P/ASX Midcap 50	11.221,00	11.304,90	11.188,90	-78,20	-0,69%	07:04:59
S&P/ASX 100	7.399,70	7.411,20	7.354,60	+10,50	+0,14%	07:04:59
ASX Small Ordinaries	3.217,70	3.283,70	3.217,70	-61,20	-1,87%	07:04:59
S&P/ASX 300	8.696,50	8.714,60	8.656,40	-5,90	-0,07%	07:04:59
ASX All Ordinaries	8.921,50	8.941,50	8.887,60	-15,50	-0,17%	07:04:59
S&P/ASX All Australian 50	8.585,40	8.599,10	8.526,90	+24,20	+0,28%	07:04:59
S&P/ASX All Australian 200	8.767,20	8.784,10	8.721,90	-0,20	0,00%	07:04:59
MSCI IGPA Gross	55.341,90	55.850,06	55.265,54	-409,14	-0,73%	18:45:50
CROBEX10	2.972,77	2.973,15	2.950,44	+23,84	+0,81%	16:04:59
SBF 120	5.939,82	5.974,55	5.928,46	-1,49	-0,03%	17:35:59
SBF250	5.820,50	5.854,33	5.809,42	-1,42	-0,02%	17:35:59
CAC Next 20	12.421,79	12.496,01	12.393,20	+46,37	+0,37%	17:35:59
CAC Small	15.354,19	15.408,34	15.319,26	+9,65	+0,06%	17:35:59
CAC Mid 60	13.157,29	13.200,39	13.134,77	+44,85	+0,34%	17:35:59
CAC Mid & Small	13.424,28	13.467,65	13.403,57	+40,07	+0,30%	17:35:59
CAC All-Share	8.804,38	8.860,87	8.783,02	-7,80	-0,09%	17:35:59
PSI All Share GR	6.404,43	6.407,05	6.348,36	+54,27	+0,85%	17:35:59
BEL Mid	6.432,93	6.460,73	6.425,25	+23,48	+0,37%	17:35:59
BEL Small	7.228,39	7.233,64	7.206,65	+31,61	+0,44%	17:35:59
AEX All Share	1.515,66	1.534,69	1.515,63	-19,03	-1,24%	17:35:59
AMX	1.051,86	1.059,38	1.050,59	-3,79	-0,36%	17:35:59
AMS Small Cap	1.531,27	1.534,93	1.525,75	+4,28	+0,28%	17:35:59
Euronext 100	1.858,69	1.871,55	1.858,02	-7,42	-0,40%	17:35:59
Next 150 Index	4.220,06	4.225,35	4.197,55	+22,98	+0,55%	17:35:59
TA Allshare	3.128,09	3.142,04	3.062,43	+61,57	+2,01%	16:29:59
Brazil Index 50	35.017,22	35.334,10	34.870,83	-315,99	-0,89%	18:30:30
Brazil Index	87.496,44	88.359,41	87.123,00	-864,22	-0,98%	18:30:30
Brazil broad-Based	8.142,64	8.223,36	8.106,84	-80,77	-0,98%	18:30:00
Mid-Large Cap Index	4.264,34	4.298,82	4.245,22	-34,37	-0,80%	18:30:30
Small Cap Index	2.757,30	2.823,96	2.750,45	-66,79	-2,37%	18:30:30
Tag Along Index	45.211,60	45.700,37	45.043,83	-489,07	-1,07%	18:30:30
Nifty Next 50	68.927,95	68.934,30	67.717,00	+576,25	+0,84%	11:59:59
India VIX	14,1100	15,3525	13,9450	-1,1425	-7,49%	11:59:59
Nifty 100	23.768,30	23.768,70	23.322,00	+342,15	+1,46%	11:59:59
Nifty 50 USD	8.268,15	8.268,25	8.112,70	+170,75	+2,11%	11:59:37
Nifty 500	22.090,00	22.090,50	21.721,50	+267,25	+1,22%	11:59:59
NIFTY Midcap 100	59.459,20	59.460,45	58.590,25	+624,65	+1,06%	11:59:59
Nifty Midcap 50	16.974,00	16.974,00	16.734,05	+146,35	+0,87%	11:58:23
NIFTY Smallcap 100	19.447,40	19.455,20	19.183,65	+21,60	+0,11%	11:59:59
Nifty 200	13.190,55	13.190,75	12.954,05	+179,50	+1,38%	11:59:59
HDAX	13.330,39	13.433,88	13.321,70	-16,09	-0,12%	17:30:00
Prime All Share	9.709,62	9.783,75	9.703,42	-11,53	-0,12%	17:30:00
Classic All Share	12.353,88	12.467,01	12.350,61	-20,08	-0,16%	17:30:00
DAX Technology All Share	3.757,12	3.769,76	3.731,66	+12,83	+0,34%	17:30:00
BIST 50	11.443,50	11.460,05	11.275,59	+123,08	+1,09%	17:09:50
BIST 30	15.191,57	15.208,21	14.935,73	+190,29	+1,27%	17:09:59
BIST 100-30	15.061,82	15.190,11	15.045,89	-108,15	-0,71%	17:09:50
BIST All Shares	14.463,31	14.500,79	14.363,80	+41,50	+0,29%	17:09:59
BIST All - 100	45.888,18	46.667,92	45.738,42	-802,29	-1,72%	17:09:50
CAC Large 60	8.468,18	8.519,53	8.451,86	-3,48	-0,04%	17:35:59
MOEX Blue Chip	15.988,36	16.024,79	15.651,86	+208,57	+1,32%	18:45:51
DJ Transportation	19.682,5	19.885,3	19.606,5	-76,6	-0,39%	18:45:43
DJ Utility	1.062,17	1.063,78	1.047,24	+2,51	+0,24%	18:45:41
DJ Composite	16.138,9	16.289,4	16.109,6	-36,2	-0,22%	18:45:41
IBEX Medium Cap	17.638,40	17.811,10	17.622,40	-130,70	-0,74%	17:35:31
FTSE Latibex	3.043,80	3.076,40	3.037,40	-36,30	-1,18%	17:35:30
General Madrid	1.916,20	1.936,70	1.913,20	-8,50	-0,44%	17:35:31
IBEX Small Cap	10.749,90	10.857,10	10.702,20	-35,00	-0,32%	17:35:31
S&P/TSX Smallcap	1.417,97	1.427,41	1.412,69	-13,03	-0,91%	18:45:47
S&P/TSX Venture	856,54	872,07	855,39	-17,49	-2,00%	18:45:46
S&P/TSX Completion	2.277,99	2.300,79	2.271,21	-27,60	-1,20%	18:45:47
S&P/TSX 60	2.118,92	2.121,91	2.103,74	+19,62	+0,93%	18:45:31
OMX Stockholm Small Cap	1.189,55	1.203,66	1.186,50	-5,13	-0,43%	17:30:59
OMX Stockholm Benchmark	978,27	984,82	975,73	+2,51	+0,26%	17:30:59
OMX Stockholm Mid Cap	1.704,00	1.708,72	1.694,05	+11,53	+0,68%	17:30:59
OMX Stockholm	1.128,83	1.134,89	1.126,04	+3,84	+0,34%	17:30:59
OMX Nordic 40	2.629,08	2.647,77	2.624,71	+3,88	+0,15%	17:30:59
OMX Copenhagen All shares	2.578,04	2.596,54	2.574,85	+3,29	+0,13%	16:59:59
OMX Copenhagen Benchmark	2.729,93	2.750,84	2.725,75	+4,61	+0,17%	16:59:59
OMX Copenhagen Small Cap	555,14	557,23	554,33	-1,08	-0,19%	16:59:59
OMX Copenhagen Mid Cap	1.098,88	1.099,99	1.090,44	+9,37	+0,86%	16:59:59
OMX Helsinki Small Cap PI	570,23	574,67	569,57	-1,46	-0,26%	17:29:59
OMX Helsinki Benchmark	74,47	74,90	74,22	-0,16	-0,21%	17:29:59
OMX Helsinki Mid Cap	418,46	422,68	417,92	+0,58	+0,14%	17:29:59
OMX Helsinki Cap PI	9.935,57	9.986,22	9.917,76	-1,42	-0,01%	17:29:59
OMX Helsinki	13.555,30	13.627,34	13.514,52	-26,83	-0,20%	17:29:59
OMX Iceland Small Cap PI	304,44	308,73	304,44	-0,74	-0,24%	17:29:50
OMX Iceland Mid Cap PI	119,53	120,93	119,53	-1,53	-1,26%	17:30:50
OMXI15 ISK Index	2.452,73	2.492,72	2.452,73	-47,85	-1,91%	17:30:50
S&P/BMV INMEX	4.152,75	4.171,54	4.134,16	+16,82	+0,41%	18:45:46
S&P/BMV IPC CompMx	556,55	559,21	554,89	+1,29	+0,23%	18:45:46
FTSE AIM 100	3.564,82	3.590,31	3.563,89	-16,97	-0,47%	17:35:30
FTSE 350	5.806,64	5.863,91	5.801,41	-2,61	-0,04%	17:35:30
FTSE Italia Mid Cap	60.222,01	60.455,24	59.969,18	+207,08	+0,35%	17:35:59
FTSE Italia Small Cap	36.951,18	37.234,09	36.940,36	-47,43	-0,13%	17:35:59
FTSE Italia All Share	52.627,10	52.956,73	52.539,93	+41,38	+0,08%	17:35:59
NYSE Composite	23.990,7	24.019,2	23.939,1	+51,6	+0,22%	12/10
NYSE Market Composite	8.195,0	8.265,5	8.172,4	+22,7	+0,28%	12/10
FTSE Switzerland Local	721,61	722,48	717,14	+4,47	+0,62%	12/10
FTSE Austria EUR	737,43	740,82	729,43	+8,00	+1,10%	12/10
FTSE Singapore	559,31	561,88	556,09	+1,98	+0,36%	12/10
Nikkei Volatility	30,41	32,27	28,95	+0,27	+0,90%	07:00:00
FTSE EPRA/NAREIT Hong Kong	1.414,62	1.414,62	1.389,00	+23,00	+1,65%	09:59:59
FTSE South Africa Local	6.008,32	6.029,85	5.987,82	+8,61	+0,14%	12/10
FTSE Hungary Local	11.165,31	11.203,89	10.962,79	+201,00	+1,83%	12/10
FTSE NASDAQ Qatar 10	5.453,28	5.481,00	5.408,64	-1,49	-0,03%	12:59:59
FTSE NASDAQ Dubai UAE 20	4.789,30	4.789,30	4.747,84	+26,66	+0,56%	13:00:00
FTSE NASDAQ Dubai UAE 20 USD	4.789,17	4.789,56	4.748,09	+26,40	+0,55%	13:00:00
FTSE CSE Morocco 15	16.353,62	16.504,53	16.250,24	+58,58	+0,36%	17:49:45
FTSE CSE Morocco All-Liquid	14.727,82	14.859,83	14.636,05	+79,48	+0,54%	17:49:45
Bucharest BET-XT	2.862,73	2.886,88	2.862,60	-12,74	-0,44%	12/10
China A50	13.833,60	13.941,65	13.640,39	-32,60	-0,24%	08:59:59
S&P/CITIC300	3.889,76	3.922,72	3.829,08	-10,93	-0,28%	07:00:00
S&P/CITIC50	3.681,37	3.712,89	3.634,75	-15,49	-0,42%	07:00:00
FTSE Colombia	6.782,14	6.810,16	6.764,65	+17,49	+0,26%	09/10
FTSE Czech Republic Local	2.370,24	2.370,80	2.351,42	+18,82	+0,80%	12/10
FTSE Indonesia Local	2.116,87	2.158,81	2.109,33	-25,90	-1,21%	12/10
Jakarta LQ45	589,19	590,40	578,99	-1,71	-0,29%	11:39:59
Kompas 100	765,36	766,42	750,33	-0,18	-0,02%	11:39:59
FTSE Ireland EUR	649,73	649,73	638,18	+11,55	+1,81%	12/10
FTSE Korea	1.091,55	1.135,22	1.089,14	-43,67	-3,85%	12/10
FTSE Malaysia	232,79	233,21	231,89	+0,74	+0,32%	12/10
Malaysia ACE	5.485,35	5.566,48	5.438,85	-75,35	-1,36%	10:59:59
FTSE Malaysia Mid 70	17.378,00	17.509,09	17.246,91	-104,16	-0,60%	10:59:59
Malaysia Top 100	11.898,46	11.916,92	11.829,56	+10,61	+0,09%	10:59:59
Amman SE AllShare	8.007,90	8.007,90	8.007,90	+4,68	+0,06%	12:29:59
FTSE Philippines	597,33	602,52	593,74	+3,37	+0,57%	12/10
TSEC Taiwan 50	44.719,96	45.685,09	44.554,92	-965,13	-2,11%	07:34:50
FTSE SET All-Share	1.754,64	1.761,95	1.749,55	-2,76	-0,16%	12/10
FTSE SET Mid Cap	1.749,40	1.760,11	1.746,10	-10,71	-0,61%	12/10
FTSE SET Mid Small Cap	1.760,92	1.771,40	1.757,95	-9,84	-0,56%	12/10
FTSE SET Shariah	1.383,23	1.397,91	1.379,44	-14,31	-1,02%	12/10
FTSE SET Large Cap	1.827,72	1.835,58	1.819,86	-0,28	-0,02%	12/10
FTSE Vietnam	565,70	565,70	565,70	-4,57	-0,80%	12/10
FTSE Vietnam All	1.736,69	1.736,69	1.736,69	-14,66	-0,84%	12/10
KOSPI 200	942,07	975,69	925,11	-62,85	-6,25%	08:29:59
mWIG40	10.736,92	10.774,93	10.681,47	+18,46	+0,17%	17:05:59
sWIG80	30.827,63	31.029,82	30.769,40	-103,05	-0,33%	17:05:59
WIG	159.312,40	159.502,71	158.550,46	+477,85	+0,30%	17:05:59
Hang Seng China Enterprises derived	8.174,72	8.174,72	8.054,05	+6,15	+0,08%	09:59:59
Hang Seng China-Affiliated	4.073,17	4.073,17	4.020,62	+28,43	+0,70%	09:59:59
KOSDAQ	837,03	839,94	802,91	-12,16	-1,43%	08:29:59
BSE-100	24.308,35	24.308,98	23.869,00	+355,75	+1,49%	11:59:59
BSE-200	10.660,32	10.660,53	10.474,99	+145,30	+1,38%	11:59:59
BSE-500	34.540,95	34.540,95	33.983,80	+416,09	+1,22%	11:59:59
QE All Shares	3.556,40	3.581,68	3.533,08	+1,82	+0,05%	12:59:59
OMX Oslo 20	972,18	972,25	964,49	+8,43	+0,87%	16:25:29
EGX 30 Capped	64.153,83	64.914,91	62.755,92	-363,49	-0,56%	13:16:59
Main Market PR	8.827,60	8.902,82	8.799,06	-50,70	-0,57%	12/10
S&P 100	3.896,09	3.900,78	3.888,25	+2,37	+0,06%	18:45:51
TOPIX	4.110,67	4.116,80	4.077,35	+5,86	+0,14%	08:30:29
MAI	221,75	222,79	221,75	-0,48	-0,22%	12/10
SET 100	2.261,92	2.272,84	2.252,51	-2,87	-0,13%	12/10
SET 50	1.046,61	1.051,29	1.041,92	-0,51	-0,05%	12/10
HNX	264,25	269,18	263,20	-0,44	-0,17%	10:04:59
DJ New Zealand	314,28	315,74	313,94	-3,03	-0,96%	06:39:59
DJ New Zealand (USD)	324,90	326,08	324,67	-3,30	-1,01%	06:39:59
NZX All	1.899,43	1.911,35	1.896,21	-10,45	-0,55%	06:39:59
NZX SmallCap	19.473,34	19.525,01	19.384,84	+43,99	+0,23%	06:39:59
Costa Rica Indice Accionario	11.896,90	11.896,90	11.896,90	0,00	0,00%	00:04:59
S&P 500 VIX derived	15,42	15,61	15,17	+0,21	+1,38%	18:56:31
Swiss Mid Price	3.082,38	3.094,80	3.077,20	+9,91	+0,32%	17:39:59
Swiss All Share Cumulative Dividend	19.558,22	19.719,67	19.536,16	+72,05	+0,37%	17:39:59
OBX Price	825,44	825,67	819,77	+5,84	+0,71%	16:25:59
Oslo All Share	2.505,15	2.505,54	2.486,03	+19,20	+0,77%	16:25:59
BEL 20 GR	18.819,02	18.971,96	18.796,90	+24,94	+0,13%	17:35:59
BEL 20 Net Return	13.602,88	13.713,43	13.586,89	+17,21	+0,13%	17:35:59
ATX 5	3.552,88	3.565,37	3.519,51	+32,07	+0,91%	17:35:59
ATX Prime	3.252,82	3.268,15	3.235,32	+9,76	+0,30%	17:35:59
Immobilien ATX EUR	292,17	296,76	291,75	-2,14	-0,73%	17:35:59
New Europe Blue Chip EUR	2.630,75	2.636,74	2.615,46	+12,34	+0,47%	17:35:59
FTSE/JSE All Share	109.408,15	110.050,28	108.752,53	+648,31	+0,60%	16:59:59
BUMIX	8.840,85	9.006,30	8.776,00	-136,87	-1,52%	17:06:00
HTX (USD)	12.597,69	12.674,24	12.509,36	+1,58	+0,01%	12/10
HTX (HUF)	26.701,06	26.810,08	26.496,58	+14,41	+0,05%	12/10
HTX (EUR)	11.275,12	11.314,77	11.177,75	+24,58	+0,22%	12/10
FTSE/Athex 20	6.656,36	6.705,93	6.638,79	+16,39	+0,25%	16:34:59
ICEX All Share Total Return	1.219,79	1.242,96	1.219,79	-25,92	-2,08%	17:30:50
OETOB Czech Traded (USD)	3.644,58	3.651,28	3.618,57	+17,71	+0,49%	16:24:59
OETOB Czech Traded (CZK)	2.914,13	2.922,83	2.898,56	+6,51	+0,22%	16:24:59
OETOB Czech Traded (EUR)	3.255,84	3.266,17	3.237,05	+9,74	+0,30%	16:24:59
ISEQ 20 Price	2.429,45	2.438,79	2.420,20	+15,61	+0,65%	17:29:59
KRX 100	14.973,28	15.399,83	14.656,63	-898,18	-5,66%	08:29:59
KOSPI 100	7.316,83	7.580,21	7.190,91	-499,54	-6,39%	08:29:59
KOSPI Small Sized	2.335,25	2.337,54	2.288,26	-18,66	-0,79%	08:29:59
KOSPI Large Sized	6.541,04	6.742,93	6.410,63	-410,18	-5,90%	08:29:59
KOSPI Medium Sized	3.963,85	3.964,84	3.846,25	-25,73	-0,64%	08:29:59
Karachi All Share	99.975,86	100.730,94	99.992,17	-181,83	-0,18%	13:29:59
Karachi 30	48.868,27	49.288,80	48.846,37	-135,89	-0,28%	13:29:59
PHS All Shares	3.183,35	3.201,63	3.178,88	-19,76	-0,62%	08:58:59
Cyprus Main and Parallel Market	310,09	311,01	307,76	+2,33	+0,76%	12/10
Cyprus Alternative Market	2.137,22	2.140,99	2.128,27	-3,77	-0,18%	12/10
Nikkei 300	856,78	858,04	850,90	+1,37	+0,16%	09/10
JPX-Nikkei 400	37.048,41	37.057,97	36.731,72	+103,26	+0,28%	08:30:29
MSCI Singapore	505,51	507,56	504,09	+1,22	+0,24%	11:15:29
MSCI Taiwan	2.160,90	2.179,55	2.152,47	-46,57	-2,11%	08:29:59
NSE All Share	247.513,63	248.445,14	247.188,46	-222,61	-0,09%	16:59:59
LSE EN	5.084,36	5.114,39	5.084,36	0,00	0,00%	12/10
MSCI Singapore Free SGD TR	1.515,50	1.522,49	1.512,09	+2,82	+0,19%	18:45:56
MSCI Singapore Free	505,22	507,56	504,09	+0,93	+0,18%	18:57:56
MSCI Asia Apex 50 USD	2.643,10	2.718,17	2.628,76	-98,07	-3,58%	18:45:54
MSCI USA	7.441,51	7.452,07	7.423,75	-4,00	-0,05%	18:45:45
MSCI EMU	210,93	212,73	210,85	-0,91	-0,43%	18:45:57
MSCI Europe Ex Switzerland	197,78	199,40	197,65	-0,43	-0,22%	18:45:51
MSCI EM Asia	934,75	952,24	925,91	-23,93	-2,50%	18:45:56
MSCI World IMI	3.060,04	3.065,94	3.054,26	+0,20	+0,01%	18:45:51
MSCI Europe Standard	212,44	214,21	212,30	-0,29	-0,14%	18:45:45
MSCI Europe FX Hedge	1.271,96	1.273,38	1.270,49	-2,13	-0,17%	18:45:41
Dow Jones Gl Titan 50 EUR	1.215,01	1.223,19	1.210,89	-6,72	-0,55%	18:45:59
DJ Turkey Titans 20 TR USD	775,59	776,83	763,23	+8,64	+1,13%	17:45:02
PX-GLOB	2.865,75	2.865,75	2.865,75	+35,15	+1,24%	12/10
Karachi Meezan 30	237.568,77	239.271,63	237.403,18	-245,21	-0,10%	13:29:59
All Share PR	8.649,53	8.669,24	8.630,13	+10,23	+0,12%	12/10
RVI	30,720	30,960	29,040	-0,370	-1,19%	18:45:46
STOXX Europe 600 EUR NR	1.625,03	1.627,38	1.617,19	+10,50	+0,65%	12/10
MSCI Taiwan Net USD	1.948,77	1.974,20	1.946,17	-52,44	-2,62%	09:01:43
Russell Midcap NR	5.324,53	5.324,53	5.324,53	-16,38	-0,31%	12/10
FTSE China 50 Net USD	4.084,93	4.084,93	4.084,93	+15,51	+0,38%	12/10
FTSE MIB EUR	138.033,52	138.033,52	138.033,52	+796,39	+0,58%	12/10
DJ Turkey Titans 20 TR TRY	22.788,59	22.788,59	22.788,59	0,00	0,00%	12/10
FTSE MIB Net TR TR	104.982,17	105.660,66	104.804,86	+46,52	+0,04%	17:35:29
AEX Gross TR	4.654,32	4.687,39	4.653,91	-25,45	-0,54%	17:35:59
AEX NR	3.989,81	4.018,15	3.989,46	-21,81	-0,54%	17:35:59
AMX Gross	3.962,31	3.990,63	3.957,51	-14,28	-0,36%	17:35:59
FTSE JSE Shr Top 40	6.232,24	6.332,74	6.203,06	+29,18	+0,47%	17:05:58
MSCI Bangladesh IMI NR USD	461,77	465,30	461,36	-1,20	-0,26%	11:15:56
MSCI China ex Hong Kong Net USD	5.615,54	5.616,22	5.555,02	+1,83	+0,03%	10:30:32
MSCI Poland NR USD	449,61	450,61	446,48	+2,27	+0,51%	18:06:12
MSCI Thailand NR USD	1.487,75	1.499,99	1.484,39	-6,17	-0,41%	12/10
MSCI Brazil Price USD	2.202,91	2.216,97	2.191,62	-27,02	-1,21%	18:45:52
DJ Brazil Titans 20 ADR	27.327,47	27.576,21	27.183,12	-248,74	-0,90%	18:45:55
DJ Switzerland Titans 30	931,05	938,66	925,91	+3,70	+0,40%	17:45:03
DJ Switzerland Titans 30 USD	1.515,97	1.528,53	1.510,13	+8,19	+0,54%	17:45:03
DJ Switzerland USD	1.464,00	1.476,67	1.455,69	+7,93	+0,54%	18:45:56
DJ Islam International Titans 100	5.739,33	5.873,94	5.734,26	-134,84	-2,30%	18:45:54
DJ Islamic Market India INR	8.205,62	8.206,30	8.063,24	+91,55	+1,13%	18:45:55
DJ Islamic Market India USD	4.069,87	4.070,21	4.003,87	+66,00	+1,65%	18:45:55
DJ Shanghai	517,35	521,28	508,06	-0,74	-0,14%	08:59:59
DJ Shenzhen	548,06	553,50	533,06	-0,07	-0,01%	09:30:00
DJ Hong Kong USD	465,51	465,63	458,56	+5,18	+1,13%	18:45:55
DJ South Korea USD	880,52	941,94	861,54	-60,17	-6,40%	18:45:55
Nifty 50 Value 20	11.245,80	11.248,35	11.042,20	+188,40	+1,70%	11:58:23
BNY Mellon Asia ADR	368,09	371,28	368,09	-3,76	-1,01%	12/10
BNY Mellon China ADR	332,48	333,15	329,86	-1,78	-0,53%	12/10
BNY Mellon Japan ADR	201,37	202,62	201,13	-0,27	-0,13%	12/10
BNY Mellon India ADR	2.266,02	2.271,79	2.250,24	+22,82	+1,02%	12/10
BNY Mellon Switzerland ADR	394,02	395,14	393,10	-0,71	-0,18%	12/10
BNY Mellon Taiwan ADR	4.852,46	4.940,13	4.852,46	-90,23	-1,83%	12/10
BNY Mellon Chile ADR	222,88	222,88	221,16	-1,66	-0,74%	12/10
BNY Mellon Latin America ADR	295,22	295,88	294,08	+0,82	+0,28%	12/10
BNY Mellon Korea ADR	299,84	302,13	299,58	-4,01	-1,32%	12/10
BNY Mellon Australia ADR	429,04	431,33	427,61	-0,21	-0,05%	12/10
BNY Mellon Mexico ADR	364,17	365,97	359,18	+5,15	+1,43%	12/10
BNY Mellon Brazil ADR	304,81	305,82	303,71	-0,16	-0,05%	12/10
BNY Turkey Classic ADR	613,79	613,79	613,79	-1,04	-0,17%	12/10
BNY Mellon Ireland ADR	204,03	208,15	204,00	-4,78	-2,29%	12/10
BNY Indonesia Classic ADR	1.185,03	1.204,55	1.184,38	-20,89	-1,73%	12/10
BNY Mellon Finland Classic ADR	1.133,14	1.145,06	1.132,55	-11,25	-0,98%	12/10
BNY Mellon Emerging Markets ADR	619,47	625,86	619,47	-7,20	-1,15%	12/10
BNY Mellon France ADR	141,93	143,03	141,63	+1,96	+1,40%	12/10
BNY Mellon Netherlands ADR	961,52	974,88	961,52	-12,68	-1,30%	12/10
BNY Mellon United Kingdom ADR	170,51	170,90	170,15	+1,13	+0,67%	12/10
BNY Mellon Spain ADR	181,49	183,28	181,49	+0,11	+0,06%	12/10
BNY Mellon Italy ADR	209,60	211,90	209,53	-0,46	-0,22%	12/10
BNY Mellon Israel ADR	311,96	324,81	311,70	-6,79	-2,13%	12/10
BNY Belgium Classic ADR	2.780,16	2.792,10	2.774,98	-4,34	-0,16%	12/10
BNY Mellon Developed Markets ADR	189,65	190,32	189,65	+0,13	+0,07%	12/10
BNY Mellon Argentina ADR	398,20	400,96	391,10	+7,38	+1,89%	12/10
BNY Mellon South Africa ADR	452,27	454,99	449,50	-1,06	-0,23%	12/10
BNY Mellon Germany ADR	331,75	336,01	329,99	+3,23	+0,98%	12/10
BNY Mellon China Select ADRSM	3.481,06	3.488,36	3.457,04	-20,08	-0,57%	12/10
BNY Mellon Asia 50 ADR	2.964,58	2.975,78	2.963,69	-14,79	-0,50%	12/10
BNY Mellon Latin America 35 ADR	3.472,77	3.480,04	3.458,74	+9,92	+0,29%	12/10
BNY Mellon Europe ADR	235,41	236,25	235,41	+0,27	+0,11%	12/10
BNY Mellon Austria Classic ADR	3.320,97	3.345,73	3.316,51	-9,42	-0,28%	12/10
BNY Mellon Ireland Classic ADR	3.388,08	3.401,33	3.365,25	+11,06	+0,33%	12/10
BNY Belgium Classic ADR TR	4.027,89	4.027,89	4.027,89	-6,29	-0,16%	12/10
BNY Mellon Australia ADR TR	1.354,38	1.354,38	1.354,38	-0,66	-0,05%	12/10
BNY Mellon Switzerland Classic ADR	3.093,75	3.103,83	3.087,98	-7,77	-0,25%	12/10
BNY Mellon Europe Classic ADR	2.358,16	2.366,50	2.358,16	-2,44	-0,10%	12/10
BNY Mellon Switzerland ADR TR	747,02	747,02	747,02	-1,36	-0,18%	12/10
BNY Mellon Argentina ADR TR	696,96	696,96	696,96	+12,91	+1,89%	12/10
BNY Mellon Japan Classic ADR	2.918,43	2.928,17	2.913,90	-20,39	-0,69%	12/10
BNY Mellon Italy Classic ADR	2.245,84	2.261,30	2.245,84	-12,70	-0,56%	12/10
BNY Mellon Germany ADR TR	542,80	542,80	542,80	+5,29	+0,98%	12/10
BNY Mellon Asia Classic ADR	3.078,62	3.095,98	3.077,54	-25,70	-0,83%	12/10
BNY Mellon China Classic ADR	2.069,18	2.072,77	2.064,59	-15,47	-0,74%	12/10
BNY Mellon Denmark Classic ADR	5.019,69	5.043,16	5.004,17	-1,03	-0,02%	12/10
BNY Mellon Germany Classic ADR	2.202,90	2.212,06	2.201,62	+1,63	+0,07%	12/10
BNY Mellon Brazil ADR TR	1.151,67	1.155,50	1.147,53	-0,63	-0,05%	12/10
BNY Mellon Brazil Classic ADR	1.230,38	1.235,04	1.222,60	-1,11	-0,09%	12/10
BNY Mellon United Kingdom Classic ADR	2.073,67	2.077,83	2.071,06	+9,53	+0,46%	12/10
BNY Mellon France Classic ADR	2.059,10	2.072,75	2.058,59	-8,78	-0,42%	12/10
BNY Mellon Australia Classic ADR	2.446,01	2.459,85	2.441,13	+2,47	+0,10%	12/10
BNY Mellon Spain ADR TR	532,64	532,64	532,64	+0,33	+0,06%	12/10
BNY Mellon Singapore Classic ADR	4.360,83	4.390,97	4.341,69	+6,42	+0,15%	12/10
BNY Mellon Asia ADR TR	547,12	547,12	547,12	-5,58	-1,01%	12/10
BNY Mellon South Africa Classic ADR	2.604,85	2.610,88	2.596,87	-1,76	-0,07%	12/10
BNY Turkey Classic ADR TR	902,70	902,70	902,70	-1,52	-0,17%	12/10
BNY Mellon Japan ADR TR	242,99	242,99	242,99	-0,33	-0,14%	12/10
BNY Mellon United Kingdom ADR TR	512,38	512,38	512,38	+3,38	+0,66%	12/10
BNY Mellon South Africa ADR TR	935,81	935,81	935,81	-2,20	-0,23%	12/10
BNY Mellon Mexico Classic ADR	1.964,22	1.970,81	1.933,30	+28,09	+1,45%	12/10
BNY Mellon Korea ADR TR	374,99	374,99	374,99	-5,01	-1,32%	12/10
BNY Mellon Netherlands Classic ADR	5.769,27	5.832,25	5.769,27	-60,98	-1,05%	12/10
BNY Mellon India ADR TR	3.108,78	3.108,78	3.108,78	+31,30	+1,02%	12/10
BNY Mellon France ADR TR	367,29	367,29	367,29	+5,06	+1,40%	12/10
BNY Indonesia Classic ADR TR	1.994,94	1.994,94	1.994,94	-35,16	-1,73%	12/10
BNY Mellon Mexico ADR TR	633,58	633,58	633,58	+8,97	+1,44%	12/10
BNY Mellon Israel ADR TR	406,34	406,34	406,34	-8,84	-2,13%	12/10
BNY Mellon Italy ADR TR	545,85	545,85	545,85	-1,17	-0,21%	12/10
BNY Mellon Finland Classic ADR TR	2.227,64	2.227,64	2.227,64	-22,11	-0,98%	12/10
BNY Mellon Sweden Classic ADR	3.423,57	3.445,26	3.420,89	-14,34	-0,42%	12/10
BNY Mellon China xià yī dài ADR	2.741,49	2.746,91	2.722,40	-14,64	-0,53%	12/10
BNY Mellon China ADR TR	539,48	539,48	539,48	-2,89	-0,53%	12/10
BNY Mellon Taiwan ADR TR	8.275,53	8.275,53	8.275,53	-153,90	-1,83%	12/10
BNY Mellon Netherlands ADR TR	1.825,57	1.825,57	1.825,57	-24,07	-1,30%	12/10
BNY Mellon Norway Classic ADR	2.602,50	2.610,61	2.598,56	+15,33	+0,59%	12/10
BNY Mellon Ireland ADR TR	359,29	359,29	359,29	-8,41	-2,29%	12/10
BNY Mellon Chile ADR TR	509,67	509,67	509,67	-3,81	-0,74%	12/10
BNY Mellon India DR TR	3.617,45	3.617,45	3.617,45	+18,46	+0,51%	12/10
BNY Mellon Latin America 35 ADR TR	9.225,06	9.225,06	9.225,06	+26,34	+0,29%	12/10
BNY Taiwan DR	21.344,57	21.753,34	21.344,57	-399,63	-1,84%	12/10
BNY Mellon Asia DR TR	4.602,77	4.602,77	4.602,77	-65,50	-1,40%	12/10
BNY Mellon Singapore Classic ADR TR	7.884,32	7.884,32	7.884,32	+11,61	+0,15%	12/10
BNY Mellon Australia Classic ADR TR	4.885,07	4.885,07	4.885,07	+4,92	+0,10%	12/10
BNY Mellon France Classic ADR TR	3.303,25	3.303,25	3.303,25	-14,08	-0,42%	12/10
BNY Mellon China Classic ADR TR	2.974,73	2.974,73	2.974,73	-22,23	-0,74%	12/10
BNY Mellon South Africa Classic ADR TR	3.943,52	3.943,52	3.943,52	-2,67	-0,07%	12/10
BNY Mellon Mexico Classic ADR TR	2.935,35	2.935,35	2.935,35	+41,97	+1,45%	12/10
BNY Mellon South Korea DR TR	9.878,42	9.878,42	9.878,42	-332,90	-3,26%	12/10
BNY Mellon Italy Classic ADR TR	3.971,50	3.971,50	3.971,50	-22,45	-0,56%	12/10
BNY Mellon China Select ADR TRSM	5.151,42	5.181,14	5.115,88	-29,72	-0,57%	12/10
BNY Mellon Ireland Classic ADR TR	4.841,79	4.841,79	4.841,79	+15,80	+0,33%	12/10
BNY Mellon Germany Classic ADR TR	3.406,03	3.406,03	3.406,03	+2,52	+0,07%	12/10
BNY Mellon Sweden Classic ADR TR	5.676,79	5.676,79	5.676,79	-23,78	-0,42%	12/10
BNY Mellon South Korea GDR TR	21.668,66	21.668,66	21.668,66	-788,34	-3,51%	12/10
BNY Mellon Kazakhstan GDR TR	6.791,80	6.791,80	6.791,80	-44,29	-0,65%	12/10
BNY Mellon Norway Classic ADR TR	5.098,65	5.098,65	5.098,65	+30,03	+0,59%	12/10
BNY Mellon United Kingdom Classic ADR TR	4.051,54	4.051,54	4.051,54	+18,63	+0,46%	12/10
BNY Mellon Brazil Classic ADR TR	2.912,14	2.912,14	2.912,14	-2,63	-0,09%	12/10
BNY Mellon Europe ADR TR	575,21	575,21	575,21	+0,66	+0,11%	12/10
BNY Mellon Taiwan DR TR	32.076,65	32.076,65	32.076,65	-600,57	-1,84%	12/10
BNY Mellon Europe Classic ADR TR	3.986,35	3.986,35	3.986,35	-4,13	-0,10%	12/10
BNY Mellon Japan Classic ADR TR	3.160,59	3.160,59	3.160,59	-22,08	-0,69%	12/10
BNY Mellon Austria Classic ADR TR	5.459,27	5.459,27	5.459,27	-15,50	-0,28%	12/10
BNY Mellon Switzerland Classic ADR TR	4.885,30	4.885,30	4.885,30	-12,27	-0,25%	12/10
BNY Mellon Netherlands Classic ADR TR	8.406,02	8.406,02	8.406,02	-88,85	-1,05%	12/10
BNY Mellon International 100 ADR TR	4.268,35	4.268,35	4.268,35	-16,37	-0,38%	12/10
Italie 40 derived	4.896,5	4.928,0	4.888,5	+2,0	+0,04%	17:35:59
Royaume-Uni 100 derived	1.731,3	1.750,3	1.730,0	-1,3	-0,08%	17:35:59
FTSE China A-H 50	21.043,37	21.191,37	20.721,92	-16,35	-0,08%	10:12:00
FTSE/ASEAN 40	14.069,80	14.098,58	14.012,87	+37,02	+0,26%	12:00:00
FTSE All World Europe	393,92	396,62	393,67	+0,31	+0,08%	17:50:00
FTSE All World North America	1.100,00	1.101,71	1.097,81	-0,23	-0,02%	18:30:30
FTSE CNBC Global 300	20.332,29	20.369,80	20.307,99	-51,70	-0,25%	18:30:45
NSX Local	904,2	904,8	904,0	-0,1	-0,01%	17:00:57
Topix 100	2.833,96	2.836,93	2.808,64	+7,48	+0,26%	08:30:29
Topix 1000	3.889,99	3.896,12	3.858,20	+5,30	+0,14%	08:30:29
Topix 500	3.209,68	3.215,24	3.183,05	+3,87	+0,12%	08:30:29
KMI All Shares	64.841,15	65.250,80	64.815,23	-41,61	-0,06%	13:29:59
KQ 100	2.070,44	2.081,91	1.969,38	-31,22	-1,49%	08:29:59
DSE Broad	5.404,87	5.463,95	5.402,15	-46,17	-0,85%	12/10
VN100	1.756,24	1.764,91	1.748,92	-5,09	-0,29%	10:00:59
JSE All Jamaican Composite	463.652	463.652	463.652	+926	+0,20%	12/10
Shanghai SE A Share	3.984,90	4.007,20	3.922,61	+3,75	+0,09%	08:59:59
SSE 100	5.554,16	5.608,39	5.455,00	-15,04	-0,27%	08:59:59
OMXC25	1.840,16	1.854,07	1.837,77	+2,89	+0,16%	16:59:57
NOMU Parallel Market Capped	22.030,36	22.114,39	21.926,56	+80,48	+0,37%	14:15:59
Nifty Smallcap 250	17.833,45	17.844,10	17.598,60	+60,65	+0,34%	11:59:59
TASE VIX VTA35	16,51	17,55	16,05	-1,00	-5,71%	16:29:59
VIBEX	18,50	18,50	18,50	-1,00	-5,13%	17:35:59
NIfty smallcap 50	9.732,30	9.736,50	9.580,65	+33,95	+0,35%	11:59:59
OMX Helsinki 25 Growth	10.747,39	10.793,20	10.711,36	-4,71	-0,04%	17:29:58
Tel Aviv 200	3.816,57	3.838,59	3.727,52	+79,25	+2,12%	16:29:59
Tel Aviv 20	3.940,71	3.948,50	3.859,16	+60,77	+1,57%	16:29:59
EGX35 Lv Index	6.119,21	6.238,91	5.970,73	-75,78	-1,22%	13:16:59
MSCI IPSA CLP Price	5.501,36	5.554,80	5.492,62	-43,41	-0,78%	18:45:41
MSCI IGPA CLP Price	26.886,19	27.133,07	26.849,10	-198,77	-0,73%	18:45:50

CAC 40

7.827,63

-5,25

-0,07%

France 40 Futures

7.843,70

-8,8

-0,11%

US 500

7.800,30

-6,9

-0,09%

S&P 500 VIX Futures

16,86

+0,09

+0,53%

DAX

25.251,15

-26,53

-0,10%

S&P 500

7.800,33

-6,91

-0,09%

Dow Jones

51.658,60

-191,95

-0,37%

Palmarès Actions

Nom	Dernier	Var.%	Vol.
LVMH	384,05	-0,12 %	844 177,00
Schneider Electric	264,40	-0,36 %	846 685,00
TotalEnergies SE	79,89	+1,15 %	2,49 Mns
BNP Paribas	90,23	+0,16 %	2,01 Mns
Airbus	186,50	-0,87 %	928 422,00
Sanofi	70,74	-1,20 %	2,31 Mns
Safran	312,80	-1,76 %	477 761,00

Nom	Dernier	Var.%	Vol.
Implanet	0,1860	+15,53 %	449 700,00
Poxel SA	0,15	+11,56 %	2,65 Mns
France Tourisme Immobilier	0,2360	+10,28 %	10 558,00
AbL Diagnostics	2,58	+10,26 %	32 915,00
DBT SA	0,0660	+10,00 %	11,49 Mns
Uniti SA	1,100	+10,00 %	850,00
Methanor	2,48	+9,73 %	3 769,00

Nom	Dernier	Var.%	Vol.
Acheter Louer	0,0002	-50,00 %	1,13 Mns
IntegraGen	0,014	-28,42 %	802 130,00
Hoteles BESTPRICE	2,38	-20,67 %	1 500,00
Nicolas Miguet et Associes	0,15	-18,18 %	100,00
Mg International	2,06	-16,94 %	338,00
Valbiotis	0,549	-16,82 %	856 230,00
Bluelinea SA	0,11	-16,15 %	11 931,00

Actions les plus suivies

Nom	Dernier	Var.%	Vol.
LVMH	384,05	-0,12 %	844 177,00
2Crsi	28,30	-3,02 %	344 256,00
TotalEnergies SE	79,89	+1,15 %	2,49 Mns
Soitec	145,30	-5,95 %	302 773,00
Hermès International	1 284,50	-1,95 %	108 367,00

Les actions les plus sous-évaluées

Nom	Dernier	Potentiel haussier	Juste Valeur
Aaaaaa	28,40	+61,93%	45,99
Aaaa Aaa	30,00	+58,02%	47,41
Aaa Aaa	16,45	+50,58%	24,77
Aaaaaaaaaaaaaa	1,77	+49,82%	2,65
Aaaaaaaaaaaa	36,30	+49,51%	54,27
Aaaaaaaa	19,98	+47,98%	29,57
Aaaaaaaaaaaa Aaaaa	9,57	+47,63%	14,13

Nom	Dernier	Potentiel haussier	Juste Valeur
Aaaaaa	28,40	+61,93%	45,99
Aaaa Aaa	30,00	+58,02%	47,41
Aaa Aaa	16,45	+50,58%	24,77
Aaaaaaaaaaaaaa	1,77	+49,82%	2,65
Aaaaaaaaaaaa	36,30	+49,51%	54,27
Aaaaaaaa	19,98	+47,98%	29,57
Aaaaaaaaaaaa Aaaaa	9,57	+47,63%	14,13

Voir la liste complète

Installez nos applicationsScannez le QR code pour installer les applications

Divulgation des risques: Négocier des instruments financiers et/ou des crypto-monnaies implique des risques élevés, notamment le risque de perdre tout ou partie de votre investissement, et cela pourrait ne pas convenir à tous les investisseurs. Les prix des crypto-monnaies sont extrêmement volatils et peuvent être affectés par des facteurs externes tels que des événements financiers, réglementaires ou politiques. La négociation sur marge augmente les risques financiers.
Avant de décider de négocier des instruments financiers ou des crypto-monnaies, vous devez être pleinement informé des risques et des frais associés aux transactions sur les marchés financiers, examiner attentivement vos objectifs de placement, votre niveau d'expérience et votre tolérance pour le risque, et faire appel à des professionnels si nécessaire.
Fusion Media tient à vous rappeler que les données contenues sur ce site Web ne sont pas nécessairement en temps réel ni précises. Les données et les prix sur affichés sur le site Web ne sont pas nécessairement fournis par un marché ou une bourse, mais peuvent être fournis par des teneurs de marché. Par conséquent, les prix peuvent ne pas être exacts et peuvent différer des prix réels sur un marché donné, ce qui signifie que les prix sont indicatifs et non appropriés à des fins de trading. Fusion Media et les fournisseurs de données contenues sur ce site Web ne sauraient être tenus responsables des pertes ou des dommages résultant de vos transactions ou de votre confiance dans les informations contenues sur ce site.
Il est interdit d'utiliser, de stocker, de reproduire, d'afficher, de modifier, de transmettre ou de distribuer les données de ce site Web sans l'autorisation écrite préalable de Fusion Media et/ou du fournisseur de données. Tous les droits de propriété intellectuelle sont réservés par les fournisseurs et/ou la plateforme d’échange fournissant les données contenues sur ce site.
Fusion Media peut être rémunéré par les annonceurs qui apparaissent sur le site Web, en fonction de votre interaction avec les annonces ou les annonceurs.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.

Merci d'essayer une autre recherche

Botswana Indices

Nasdaq 100

FTSE 100

S&P 500

CAC 40

AEX

Dow Jones

S&P/ASX 200

DAX

IBEX 35

Euro Stoxx 50

SMI

Nikkei 225

Hang Seng

TA 35

Premier Market PR

Tadawul All Share

Actions Amman

DFM General

EGX 30

Al-Quds

Marché d'action de Doha

Moroccan All Shares

S&P Merval

RTSI

MOEX Russia Index

BLOM Stock

PSI

BEL 20

WIG20

OSE Benchmark

MSCI IPSA Gross

BET

CROBEX

Nasdaq

Bovespa

Nifty 50

Tunindex

BIST 100

S&P/TSX

OMXS30

OMXC20

OMX Helsinki 25

OMX Iceland All-Share

S&P/BMV IPC

S&P Global 100

FTSE China 50

IDX Composite

KLCI

Blue-Chip SBITOP

PFTS

KOSPI

Budapest SE

SET

Taiwan Weighted

BSE Sensex

STI Index

Shanghai

STOXX 600

South Africa Top 40

WIG30

VNI

VN 30

NZX 50

NZX MidCap

Oslo OBX

FTSE Global 100

COLCAP

ISEQ Overall

KOSPI 50

Karachi 100

PSEi Composite

Bursatil

Cyprus Main Market

Riga General

PX

Tallinn SE General

Vilnius SE General

NSE 30