🧡 Économisez 55 % : Black Friday Anticipé

Botswana Indices

Restez informé de l’actualité des marchés boursiers et des indices sectoriels en Botswana, y compris les cours les plus récents, les plus hauts, les plus bas et les variations journalières de ces indices Botswana. Cliquez sur chaque indice pour retrouver des graphiques techniques et davantage d’informations.

Filtres

	Dernier	+ Haut	+ Bas
Nasdaq 100	28.437,17	28.829,66	28.276,22	+256,90	+0,91%	04/11
FTSE 100 derived	10.920,25	10.958,25	10.913,50	+91,04	+0,84%	10:34:50
S&P 500 derived	7.688,62	7.715,57	7.635,81	+119,70	+1,58%	04/11
CAC 40	8.260,56	8.285,81	8.248,90	+82,67	+1,01%	10:34:15
AEX	1.140,66	1.143,70	1.135,80	+4,37	+0,38%	10:34:45
Dow Jones	53.356,12	53.492,40	52.410,23	+1.569,40	+3,03%	04/11
S&P/ASX 200	9.065,10	9.065,10	8.834,50	+230,60	+2,61%	06:04:59
DAX derived	26.584,50	26.651,50	26.450,00	+105,17	+0,40%	10:35:27
IBEX 35 derived	19.622,77	19.709,08	19.513,36	+251,27	+1,30%	10:34:49
Euro Stoxx 50 derived	6.300,85	6.318,75	6.278,95	+35,14	+0,56%	10:34:18
SMI derived	15.056,30	15.105,40	14.710,71	+33,45	+0,22%	10:34:50
FTSE MIB derived	51.072,50	51.268,50	51.031,50	+41,48	+0,08%	10:34:47
Nikkei 225 derived	61.158,00	62.830,00	60.789,00	-1.030,63	-1,66%	07:30:29
Hang Seng derived	24.796,98	24.871,92	24.281,77	+877,48	+3,67%	08:59:59
TA 35	3.877,63	3.923,71	3.876,13	-91,90	-2,32%	10:29:45
Premier Market PR	8.919,02	8.932,96	8.871,73	+47,34	+0,53%	04/11
Tadawul All Share	10.086,45	10.157,42	10.085,61	+47,56	+0,47%	10:12:38
Actions Amman	4.083,75	4.089,23	4.072,63	+9,53	+0,23%	09:34:00
DFM General	6.040,74	6.041,22	5.813,88	+229,88	+3,96%	04/11
EGX 30	51.497,15	51.504,74	50.836,25	+846,97	+1,67%	10:14:24
Al-Quds	689,52	690,44	689,52	-0,47	-0,07%	10:06:25
Marché d'action de Doha	10.031,09	10.046,06	9.884,52	+146,92	+1,49%	10:20:21
Moroccan All Shares	16.760,33	16.760,33	16.760,33	0,00	0,00%	04/11
RTSI	939,30	941,71	929,50	-2,64	-0,28%	10:35:07
MOEX Russia Index	2.435,11	2.441,39	2.409,74	-6,88	-0,28%	10:35:09
BLOM Stock	1.887,99	1.887,99	1.887,99	0,00	0,00%	24/12
PSI	9.493,67	9.493,67	9.401,48	+102,10	+1,09%	10:00:30
BEL 20	6.037,89	6.051,88	6.000,99	+58,88	+0,98%	10:28:15
WIG20	4.210,53	4.229,59	4.200,33	+20,45	+0,49%	10:19:45
OSE Benchmark	2.082,58	2.102,29	2.065,82	-19,57	-0,93%	10:35:18
MSCI IPSA Gross	10.627,00	10.628,56	10.437,01	+260,92	+2,52%	04/11
BET	34.983,90	35.029,48	34.742,77	+180,65	+0,52%	04/11
CROBEX	4.428,07	4.428,60	4.422,47	+4,45	+0,10%	09:41:00
Nasdaq	25.736,51	26.048,83	25.602,14	+364,50	+1,44%	04/11
Bovespa	167.563	167.986	165.541	+2.035	+1,23%	04/11
Nifty 50	24.544,25	24.579,90	24.296,30	+583,65	+2,44%	10:34:48
Tunindex	18.682,84	18.692,91	18.648,46	+15,06	+0,08%	10:25:00
BIST 100	11.485,63	11.617,00	11.472,19	+7,50	+0,07%	10:06:36
S&P/TSX	36.341,40	36.417,13	35.879,03	+809,12	+2,28%	04/11
OMXS30	3.335,79	3.346,59	3.322,02	+24,12	+0,73%	10:35:26
OMXC20	1.687,44	1.695,64	1.681,73	-5,02	-0,30%	10:27:46
OMX Helsinki 25	6.297,04	6.315,55	6.274,94	+7,31	+0,12%	10:35:25
OMX Iceland All-Share	1.960,19	1.960,19	1.945,46	+9,35	+0,48%	04/11
S&P/BMV IPC	70.819,80	71.642,78	70.406,47	+635,47	+0,91%	04/11
S&P Global 100	5.811,77	5.845,57	5.689,78	+122,36	+2,15%	04/11
FTSE China 50	15.958,72	16.011,10	15.551,03	+619,90	+4,04%	08:59:59
IDX Composite	5.013,85	5.072,05	4.995,46	+94,09	+1,91%	08:59:59
KLCI	1.634,68	1.642,44	1.622,62	+18,12	+1,12%	09:48:30
Blue-Chip SBITOP	2.995,50	2.995,50	2.981,12	+12,74	+0,43%	10:19:19
PFTS	428,82	428,82	428,82	0,00	0,00%	04/11
KOSPI	5.383,80	5.586,46	5.336,88	-300,00	-5,28%	07:29:59
Budapest SE	147.607,45	149.017,96	145.696,80	0,00	0,00%	04/11
SET	1.496,70	1.497,34	1.487,21	-5,39	-0,36%	10:05:43
Taiwan Weighted	41.541,62	42.873,81	41.513,57	-1.407,29	-3,28%	06:30:00
BSE Sensex	79.429,67	79.465,03	78.520,56	+2.128,27	+2,75%	10:19:22
STI Index	5.301,83	5.305,86	5.229,10	+33,20	+0,63%	09:59:59
Shanghai	3.689,91	3.701,59	3.646,57	+3,74	+0,10%	07:59:59
STOXX 600 derived	661,22	662,42	657,40	+3,82	+0,58%	10:34:30
South Africa Top 40	106.858,96	106.936,85	101.192,33	+5.666,63	+5,60%	09:37:02
WIG30	5.378,56	5.402,59	5.366,23	+26,67	+0,50%	10:17:00
VNI	1.740,73	1.757,33	1.731,68	+7,71	+0,44%	08:45:05
VN 30	1.865,23	1.882,57	1.857,69	+3,16	+0,17%	08:45:05
NZX 50	14.090,97	14.090,97	13.783,45	+307,52	+2,23%	05:39:59
NZX MidCap	5.577,36	5.590,16	5.524,89	+52,47	+0,95%	05:39:59
Oslo OBX	1.990,71	2.018,47	1.980,29	-29,33	-1,45%	10:00:16
FTSE Global 100	5.625,58	5.628,29	5.622,92	-5,72	-0,10%	10:20:00
COLCAP	2.506,42	2.540,23	2.495,75	-21,24	-0,84%	04/11
ISEQ Overall	15.007,97	15.062,22	14.871,25	+155,14	+1,04%	10:20:00
KOSPI 50	6.323,20	6.566,57	6.264,20	-414,89	-6,16%	07:29:59
Karachi 100	175.249,83	176.604,52	174.291,26	+3.236,34	+1,88%	10:05:45
PSEi Composite	5.778,14	5.804,31	5.704,82	+83,22	+1,46%	07:50:00
Bursatil	8.503,16	8.658,80	8.357,44	+35,06	+0,41%	04/11
Cyprus Main Market	247,33	248,07	240,49	+6,62	+2,75%	04/11
Riga General	993,99	995,53	991,80	-0,95	-0,10%	10:33:49
PX	2.693,26	2.694,22	2.675,79	+5,45	+0,20%	10:19:45
Tallinn SE General	2.243,79	2.244,11	2.235,67	+4,15	+0,19%	10:32:49
Vilnius SE General	1.495,11	1.495,11	1.491,67	+3,12	+0,21%	10:34:49
NSE 30	9.384,30	9.403,77	9.382,67	-19,47	-0,21%	10:01:16
MSCI AC World Equity	1.128,18	1.128,35	1.125,96	+1,29	+0,11%	10:21:15
LSE All Share	26.107,89	26.123,67	25.847,58	0,00	0,00%	03/11
FTSE ADX General	9.461,41	9.573,87	9.461,41	-1,50	-0,02%	04/11
SZSE Component	11.471,09	11.613,40	11.215,48	+135,41	+1,20%	08:44:59
MSCI Israel	353,54	358,30	353,20	-9,31	-2,57%	10:35:19
MSCI Brazil	1.654,99	1.659,80	1.637,12	+15,67	+0,96%	04/11
MSCI France	234,41	235,28	233,28	+2,24	+0,96%	10:35:22
MSCI Hong Kong	14.800,11	14.852,52	14.489,14	+318,13	+2,20%	10:35:20
MSCI Belgium	123,82	124,27	122,61	+1,07	+0,87%	10:35:22
MSCI Finland	174,46	175,06	173,85	+0,02	+0,01%	10:34:35
MSCI Italy	131,48	132,03	131,14	+0,18	+0,14%	10:35:17
MSCI Sweden	24.883,72	24.958,01	24.779,83	+197,15	+0,80%	10:35:26
MSCI Singapore	2.254,27	2.258,35	2.225,89	+6,57	+0,29%	10:35:26
MSCI Netherlands	357,51	360,10	355,54	-1,86	-0,52%	10:35:22
MSCI Switzerland	1.928,57	1.929,00	1.924,19	+7,11	+0,37%	10:09:15
MSCI Chile	1.505,89	1.507,30	1.460,27	+63,44	+4,41%	04/11
MSCI Canada	4.699,12	4.708,74	4.639,29	+103,64	+2,26%	04/11
MSCI Germany	230,36	231,02	228,96	+1,06	+0,46%	10:35:21
MSCI Ireland	107,78	108,58	107,76	+0,55	+0,51%	10:34:48
MSCI Norway	4.744,95	4.781,64	4.715,70	-55,35	-1,15%	10:35:23
MSCI Denmark	14.088,44	14.123,25	14.044,18	-51,78	-0,37%	10:35:02
MSCI New Zealand	185,89	185,89	183,89	+5,67	+3,15%	05:44:59
MSCI Portugal	57,47	57,47	56,96	+0,28	+0,49%	10:34:49
MSCI Spain	254,62	255,79	253,28	+3,34	+1,33%	10:35:28
MSCI United Kingdom	3.111,83	3.120,69	3.088,98	+24,69	+0,80%	10:35:20
MSCI Colombia	1.170,46	1.177,67	1.153,94	+11,75	+1,01%	04/11
MSCI Czech Republic	472,75	473,85	470,85	+0,10	+0,02%	10:35:16
MSCI Greece	10,570	10,730	10,560	-0,050	-0,47%	10:35:13
MSCI Egypt	9.118,49	9.125,13	8.989,00	+158,51	+1,77%	10:35:18
MSCI Hungary	5.502,58	5.557,73	5.489,35	+9,30	+0,17%	10:35:20
MSCI India	2.943,90	2.949,03	2.916,46	+60,52	+2,10%	10:02:18
MSCI Indonesia	3.427,88	3.461,99	3.405,35	+77,13	+2,30%	10:35:14
MSCI Korea	1.946,03	2.078,14	1.929,03	-130,35	-6,28%	08:00:49
MSCI Malaysia	514,13	516,58	507,30	+7,38	+1,46%	10:30:01
MSCI Mexico	8.197,22	8.282,68	8.148,78	+104,41	+1,29%	04/11
MSCI Peru	3.732,43	3.742,78	3.649,63	+97,20	+2,67%	04/11
MSCI Philippines	1.155,28	1.160,04	1.145,74	+10,85	+0,95%	08:31:35
MSCI Poland	2.760,62	2.770,25	2.750,46	+12,44	+0,45%	10:35:24
MSCI South Africa	2.458,07	2.470,54	2.317,71	+142,09	+6,14%	10:35:15
MSCI Thailand	516,45	517,28	511,91	-0,93	-0,18%	10:35:14
MSCI Turkey	14.850.036	15.076.945	14.844.728	-117.162	-0,78%	10:35:28
MSCI Argentina	7.661,96	7.994,66	7.633,10	-335,24	-4,19%	04/11
MSCI Jordan	199,72	199,86	198,25	+1,91	+0,97%	10:35:09
MSCI Morocco	378,13	378,13	373,46	+4,67	+1,25%	10:35:16
MSCI Oman	1.081,73	1.087,82	1.079,51	-0,57	-0,05%	10:34:39
MSCI Pakistan	537,82	540,48	534,07	+10,48	+1,99%	10:35:26
MSCI Qatar	738,80	739,39	727,54	+8,11	+1,11%	10:35:19
MSCI Sri Lanka	824,77	824,77	804,58	+28,32	+3,56%	10:29:52
MSCI United Arab Emirates	558,56	562,75	557,15	+2,24	+0,40%	10:35:19
MSCI EU	209,25	209,44	208,05	+1,49	+0,72%	10:18:23
MSCI Europe	2.830,72	2.837,86	2.820,09	+15,86	+0,56%	10:31:05
MSCI World	4.930,52	4.932,69	4.922,09	+8,82	+0,18%	10:32:00
BIRS	854,20	855,66	854,20	0,00	0,00%	04/11
Belex 15	1.401,71	1.412,92	1.397,63	0,00	0,00%	04/11
Tunindex20	8.189,60	8.195,63	8.177,74	+4,65	+0,06%	10:35:00
DJ Turkey Titans 20 EUR	387,12	392,17	386,89	-1,42	-0,37%	10:35:27
MSCI Australia USD	7.308,71	7.310,27	7.203,97	+155,80	+2,18%	06:34:04
MSCI Brazil Net USD	685,17	687,16	677,77	+6,57	+0,97%	04/11
MSCI Canada Net USD	13.708,46	13.739,21	13.543,26	+338,11	+2,53%	04/11
MSCI Chile Net USD	441,08	441,49	427,71	+18,58	+4,41%	04/11
MSCI China Net USD	583,84	585,03	570,16	+19,98	+3,54%	10:35:19
MSCI Germany Net EUR	415,55	416,74	413,02	+1,92	+0,46%	10:35:21
MSCI Spain Net EUR	542,33	544,81	539,46	+7,35	+1,37%	10:35:28
MSCI France Net EUR	423,98	425,56	421,93	+4,05	+0,96%	10:35:22
MSCI Indonesia Net USD	794,94	802,52	789,60	+21,31	+2,75%	10:35:24
MSCI India Net USD	1.177,34	1.180,35	1.167,60	+25,62	+2,22%	10:35:19
MSCI Italy Net EUR	297,91	299,16	297,14	+0,40	+0,13%	10:35:17
MSCI Japan Net JPY	5.461,77	5.536,01	5.409,96	+47,22	+0,87%	08:00:01
MSCI Japan Net USD	12.452,42	12.583,92	12.295,56	+149,73	+1,22%	08:00:15
MSCI Korea Net USD	2.119,62	2.261,16	2.097,99	-140,13	-6,20%	08:01:05
MSCI Mexico Net USD	1.016,42	1.027,02	1.010,41	+12,94	+1,29%	04/11
MSCI Malaysia Net USD	467,87	469,81	461,91	+8,77	+1,91%	10:30:02
MSCI Netherlands Net EUR	661,46	666,26	657,81	-3,44	-0,52%	10:35:22
MSCI Turkey Net EUR	192,94	195,37	192,84	-1,66	-0,85%	10:35:21
MSCI US Net EUR	906,59	910,50	899,51	+10,28	+1,15%	04/11
MSCI US Net USD	22.223,31	22.300,68	22.110,05	+330,41	+1,51%	04/11
MSCI South Africa NR USD	1.003,22	1.009,31	946,19	+61,36	+6,51%	10:35:14
MSCI Australia AUD	1.792,51	1.792,51	1.767,35	+35,85	+2,04%	06:34:15
DJ Austria	635,95	636,11	623,98	+11,14	+1,78%	10:35:26
DJ Austria USD	556,55	556,78	546,33	+9,81	+1,79%	10:35:26
DJ Australia USD	575,73	577,12	568,37	+13,39	+2,38%	10:35:26
DJ Belgium	726,83	729,43	720,59	+6,00	+0,83%	10:35:26
DJ Belgium USD	636,37	639,14	631,07	+5,28	+0,84%	10:35:26
DJ Canada	1.222,96	1.224,67	1.222,78	-0,09	-0,01%	10:35:25
DJ Canada USD	1.012,57	1.013,37	1.011,13	+0,03	0,00%	10:35:25
DJ Switzerland	968,23	970,57	964,38	+3,08	+0,32%	10:35:26
DJ Chile	1.214,49	1.214,49	1.214,49	0,00	0,00%	10:35:28
DJ Chile USD	470,97	470,97	470,97	+0,99	+0,21%	10:35:25
DJ Germany	599,47	601,13	595,88	+2,97	+0,50%	10:35:26
DJ Germany USD	522,98	524,81	520,03	+2,65	+0,51%	10:35:26
DJ Australia	624,37	624,55	610,19	+14,92	+2,45%	10:35:26
DJ Denmark	2.023,32	2.027,98	2.015,67	-0,31	-0,02%	10:35:26
DJ Denmark USD	1.799,53	1.804,90	1.793,25	-0,37	-0,02%	10:35:26
DJ Europe	547,54	549,14	544,75	+2,94	+0,54%	10:35:25
DJ Spain	750,76	754,18	740,75	+9,81	+1,32%	10:35:26
DJ Spain USD	493,81	496,61	487,32	+6,47	+1,33%	10:35:26
DJ Finland	1.889,83	1.897,25	1.883,38	+0,87	+0,05%	10:35:26
DJ Finland USD	1.479,10	1.485,83	1.474,97	+0,74	+0,05%	10:35:26
DJ France	567,73	568,87	561,31	+6,27	+1,12%	10:00:11
DJ France USD	502,75	505,20	497,95	+4,78	+0,96%	10:35:26
DJ UK	477,90	479,38	473,94	+3,75	+0,79%	10:35:26
DJ UK USD	344,24	345,40	341,61	+2,57	+0,75%	10:35:26
The Global Dow USD	7.150,87	7.156,92	7.105,10	+41,37	+0,58%	10:35:24
The Global Dow EUR	5.993,26	5.994,40	5.953,34	+34,56	+0,58%	10:35:24
DJ Greece	112,29	113,72	112,06	-0,65	-0,58%	10:35:25
DJ Greece USD	72,54	73,51	72,43	-0,41	-0,56%	10:35:25
DJ Hong Kong	487,66	489,38	477,17	+10,45	+2,19%	10:35:25
DJ Indonesia	723,02	731,22	704,66	+17,00	+2,41%	10:35:26
DJ Indonesia USD	79,66	80,40	77,44	+2,21	+2,86%	10:35:26
DJ Ireland	1.069,85	1.076,53	1.064,76	+4,44	+0,42%	10:35:25
DJ Ireland USD	914,60	921,19	910,76	+3,83	+0,42%	10:35:25
DJ Italy	384,78	386,50	384,29	+0,35	+0,09%	10:35:26
DJ Italy USD	276,66	278,21	276,37	+0,28	+0,10%	10:35:26
DJ Japan	261,17	264,21	258,10	+2,94	+1,14%	10:35:26
DJ Japan USD	205,89	208,25	203,55	+2,50	+1,23%	10:35:26
DJ South Korea	1.375,50	1.462,04	1.363,73	-85,65	-5,86%	10:35:25
DJ Mexico	4.843,26	4.845,08	4.840,06	-0,67	-0,01%	10:35:28
DJ Mexico USD	799,40	801,20	798,04	+1,77	+0,22%	10:35:28
DJ Malaysia	317,49	318,74	314,76	+1,92	+0,61%	10:35:26
DJ Malaysia USD	213,52	214,23	210,75	+2,22	+1,05%	10:35:26
DJ Netherlands	1.293,14	1.303,41	1.285,83	-7,15	-0,55%	10:35:25
DJ Norway	854,72	865,96	848,15	-8,33	-0,97%	10:35:25
DJ Norway USD	550,56	556,27	546,28	-6,52	-1,17%	10:35:25
DJ Philippines	535,94	538,32	527,00	+7,93	+1,50%	10:35:26
DJ Portugal	205,46	205,49	203,40	+1,40	+0,69%	10:35:26
DJ Portugal USD	156,10	156,24	154,63	+1,07	+0,69%	10:35:26
DJ Sweden	2.002,27	2.007,68	1.980,22	+17,04	+0,86%	10:35:26
DJ Sweden USD	1.209,49	1.213,21	1.199,97	+9,50	+0,79%	10:35:26
DJ Singapore	439,84	440,58	434,83	+2,13	+0,49%	10:35:27
DJ Singapore USD	558,37	559,35	551,48	+3,66	+0,66%	10:35:27
DJ Turkey Titans 20 TRY	12.500,72	12.698,86	12.488,57	-37,75	-0,30%	10:35:27
DJ Taiwan	1.068,47	1.103,99	1.066,52	-34,92	-3,17%	10:35:25
DJ Taiwan USD	836,83	866,57	833,07	-28,28	-3,27%	10:35:25
DJ Global	843,47	843,94	841,78	+1,00	+0,12%	10:35:25
DJ South Africa	3.001,58	3.012,79	2.855,30	+143,47	+5,02%	09:57:26
DJ South Africa USD	502,38	504,95	477,26	+25,49	+5,35%	10:35:26
BNY Mellon International 100 ADR	2.044,75	2.062,73	2.039,91	+30,26	+1,50%	04/11
NQ Global	3.342,01	3.344,92	3.337,26	+4,70	+0,14%	10:35:26
FTSE China 50 USD	15.863,42	15.919,04	15.462,51	+616,19	+4,04%	08:59:59
FTSE4Good Europe 50	6.498,38	6.500,42	6.466,99	+30,25	+0,47%	10:20:00
FTSE4Good Global 100	20.052,05	20.054,14	20.042,56	+0,20	0,00%	09:55:00
FTSE All World	742,39	742,52	740,72	+1,18	+0,16%	10:20:27
FTSE Asia Pacific	502,65	505,31	499,30	+0,71	+0,14%	10:20:00
NSX	2.386,0	2.387,2	2.325,8	+59,5	+2,56%	10:20:00
FTSE World	1.387,62	1.388,70	1.385,59	+0,32	+0,02%	10:20:00
Athens General Composite	2.652,61	2.683,98	2.652,46	-9,84	-0,37%	10:20:08
DSE 30	2.021,85	2.050,22	2.013,60	-20,28	-0,99%	03/11
KASE	7.901,90	7.915,35	7.883,43	-14,59	-0,18%	10:03:32
ISX Main 60	910,12	910,12	910,12	0,00	0,00%	02/11
JSE Market	385.665	385.665	385.665	+444	+0,12%	04/11
ATX	6.600,72	6.600,72	6.484,88	+82,20	+1,26%	10:20:05
MSE	4.265,97	4.265,97	4.265,97	-27,47	-0,64%	03/11
FTSE China 50 Local	15.338,82	15.338,82	15.338,82	+213,70	+1,41%	04/11
FTSE BIVA Real Time Price	1.434,04	1.451,56	1.421,87	+12,17	+0,86%	04/11
MSCI TADAWUL 30	1.372,72	1.380,76	1.372,55	+8,76	+0,64%	10:35:15
EGX 70	17.430,80	17.433,91	17.188,25	+279,25	+1,63%	10:06:58
Nifty Midcap 150	22.291,80	22.334,40	22.090,50	+424,50	+1,94%	10:31:38
CSI 1000	6.650,14	6.700,84	6.460,45	+138,33	+2,12%	07:59:59
Main Market 50	9.430,45	9.466,71	9.373,40	+92,78	+0,99%	04/11
US 2000 derived	2.865,1	2.866,5	2.854,1	+8,2	+0,29%	10:34:46
US Tech 100 derived	28.199,8	28.522,5	28.036,0	-237,4	-0,83%	10:34:28
US 30 derived	53.649,0	53.678,6	53.385,6	+291,8	+0,55%	10:34:46
US 500 derived	7.687,1	7.705,4	7.661,8	-1,8	-0,02%	10:34:50
MSCI Merval	88.238,32	91.507,78	88.037,70	-2.208,39	-2,44%	04/11
Russell 2000 derived	2.856,95	2.875,14	2.831,51	+44,50	+1,58%	04/11
TA 125	3.799,59	3.811,32	3.790,91	-49,49	-1,29%	10:00:30
TA Growth	2.003,03	2.012,09	2.001,98	-3,01	-0,15%	09:39:30
TA-SME60	1.149,32	1.170,07	1.148,32	-18,65	-1,60%	10:35:15
TA 90	3.474,02	3.483,69	3.443,45	-10,80	-0,31%	09:54:30
FTSE 250	25.129,14	25.176,12	24.915,79	+213,45	+0,86%	10:20:24
MOEX10 Index	4.890,41	4.918,51	4.821,14	+21,28	+0,44%	10:35:10
MDAX derived	31.514,59	31.613,24	31.309,81	+377,75	+1,21%	10:34:52
SDAX	18.458,93	18.464,90	18.347,43	+192,71	+1,06%	09:53:00
TecDAX derived	4.130,99	4.134,14	4.070,25	-5,88	-0,14%	10:19:46
S&P/ASX 20	5.258,00	5.258,20	5.163,90	+94,10	+1,82%	06:04:59
S&P/ASX 50	8.879,70	8.879,70	8.691,20	+188,50	+2,17%	06:04:59
S&P/ASX Midcap 50	11.792,20	11.800,40	11.326,70	+465,50	+4,11%	06:04:59
S&P/ASX 100	7.648,10	7.648,10	7.467,20	+180,90	+2,42%	06:04:59
ASX Small Ordinaries	3.272,30	3.277,20	3.124,70	+147,60	+4,72%	06:04:59
S&P/ASX 300	8.973,50	8.973,50	8.741,80	+231,70	+2,65%	06:04:59
ASX All Ordinaries	9.205,20	9.205,20	8.954,90	+250,30	+2,80%	06:04:59
S&P/ASX All Australian 50	8.863,90	8.863,90	8.679,70	+184,20	+2,12%	06:04:59
S&P/ASX All Australian 200	9.043,10	9.043,10	8.818,90	+224,20	+2,54%	06:04:59
MSCI IGPA Gross	53.708,87	53.712,93	52.788,26	+1.254,38	+2,39%	04/11
CROBEX10	2.882,99	2.898,58	2.879,79	-10,47	-0,36%	10:15:00
SBF 120	6.257,22	6.270,80	6.248,72	+67,65	+1,09%	10:20:00
SBF250	6.131,25	6.144,08	6.122,54	+66,46	+1,10%	10:10:30
CAC Next 20	12.437,65	12.448,25	12.385,75	+101,92	+0,83%	10:02:15
CAC Small	15.955,21	15.963,36	15.917,25	+109,83	+0,69%	10:04:45
CAC Mid 60	14.031,22	14.081,60	14.027,42	+215,57	+1,56%	10:02:15
CAC Mid & Small	14.257,41	14.302,02	14.254,26	+198,41	+1,41%	10:10:15
CAC All-Share	9.341,22	9.373,04	9.236,95	+104,27	+1,13%	10:02:30
PSI All Share GR	6.463,07	6.465,20	6.402,24	+53,00	+0,83%	10:20:00
BEL Mid	6.639,07	6.640,63	6.573,59	+97,58	+1,49%	10:20:15
BEL Small	7.097,95	7.111,16	7.080,86	+38,41	+0,54%	10:20:15
AEX All Share	1.497,95	1.502,81	1.490,19	+1,43	+0,10%	10:20:00
AMX	1.129,85	1.131,62	1.124,86	+12,64	+1,13%	10:35:00
AMS Small Cap	1.532,08	1.534,13	1.528,05	+3,47	+0,23%	10:26:45
Euronext 100	1.905,84	1.908,29	1.900,04	+9,05	+0,48%	10:17:15
Next 150 Index	4.342,10	4.346,80	4.315,05	+23,05	+0,53%	10:17:15
TA Allshare	2.946,50	2.990,27	2.945,15	-46,13	-1,54%	10:35:15
Brazil Index 50	28.404,52	28.507,81	28.160,59	+246,11	+0,87%	04/11
Brazil Index	70.741,22	70.920,78	69.972,75	+775,95	+1,11%	04/11
Brazil broad-Based	6.568,03	6.583,32	6.491,74	+76,29	+1,18%	04/11
Mid-Large Cap Index	3.509,35	3.521,88	3.479,30	+30,11	+0,87%	04/11
Small Cap Index	1.924,51	1.924,51	1.855,89	+68,62	+3,70%	04/11
Tag Along Index	36.231,69	36.334,82	35.849,01	+382,68	+1,07%	04/11
Nifty Next 50	71.794,35	71.984,15	71.378,00	+999,35	+1,41%	10:31:36
India VIX	15,7225	15,9575	11,6200	+0,5350	+3,52%	10:31:37
Nifty 100	25.495,35	25.545,55	25.274,00	+553,00	+2,22%	10:31:40
Nifty 50 USD	9.000,55	9.020,50	8.909,00	+229,60	+2,62%	10:31:38
Nifty 500	23.228,50	23.270,65	23.059,65	+459,30	+2,02%	10:31:40
NIFTY Midcap 100	60.622,60	60.757,90	60.074,15	+1.117,10	+1,88%	10:31:38
Nifty Midcap 50	17.429,40	17.460,75	17.261,00	+280,30	+1,63%	10:31:37
NIFTY Smallcap 100	19.160,50	19.306,35	19.154,65	+134,10	+0,70%	10:31:40
Nifty 200	14.007,65	14.033,20	13.889,90	+295,00	+2,15%	10:31:40
HDAX	14.050,32	14.060,43	13.943,09	+105,03	+0,75%	10:20:00
Prime All Share	10.227,92	10.235,12	10.150,02	+77,90	+0,77%	10:20:00
Classic All Share	13.006,66	13.018,99	12.895,41	+111,28	+0,86%	10:20:00
DAX Technology All Share	3.930,85	3.936,88	3.892,68	+13,31	+0,34%	10:20:00
BIST 50	10.775,96	10.870,58	10.763,76	+23,20	+0,22%	09:48:30
BIST 30	14.353,44	14.486,15	14.332,28	+22,51	+0,16%	09:49:41
BIST 100-30	13.869,88	14.001,73	13.867,95	+97,73	+0,71%	09:48:30
BIST All Shares	13.291,80	13.399,01	13.277,36	+77,03	+0,58%	09:48:30
BIST All - 100	38.556,74	39.014,58	38.223,98	+753,86	+1,99%	09:48:30
CAC Large 60	8.915,23	8.934,76	8.896,52	+93,95	+1,07%	10:02:15
MOEX Blue Chip	16.040,39	16.078,42	15.872,82	-96,95	-0,60%	10:35:10
DJ Transportation	20.831,0	21.050,6	20.619,1	+231,3	+1,12%	04/11
DJ Utility	1.113,69	1.119,44	1.091,30	+0,97	+0,09%	04/11
DJ Composite	16.777,9	16.804,4	16.570,1	+369,0	+2,25%	04/11
IBEX Medium Cap	18.451,00	18.455,70	18.339,90	+199,10	+1,09%	10:20:00
FTSE Latibex	2.652,90	2.700,50	2.652,90	0,00	0,00%	04/11
General Madrid	1.947,40	1.949,20	1.931,20	+32,00	+1,67%	10:20:00
IBEX Small Cap	10.600,20	10.620,30	10.576,20	+22,60	+0,21%	09:48:00
S&P/TSX Smallcap	1.363,83	1.376,78	1.352,72	+1,81	+0,13%	04/11
S&P/TSX Venture	814,37	815,59	802,75	+19,68	+2,48%	04/11
S&P/TSX Completion	2.241,73	2.246,71	2.213,99	+43,35	+1,97%	04/11
S&P/TSX 60	2.163,18	2.167,63	2.132,24	+49,62	+2,35%	04/11
OMX Stockholm Small Cap	1.127,74	1.128,83	1.120,44	+7,04	+0,63%	10:34:49
OMX Stockholm Benchmark	998,26	1.000,74	993,20	+8,69	+0,88%	10:35:00
OMX Stockholm Mid Cap	1.761,79	1.762,03	1.747,39	+19,44	+1,12%	10:34:49
OMX Stockholm	1.158,61	1.160,68	1.153,58	+10,82	+0,94%	10:00:49
OMX Nordic 40	2.738,31	2.744,40	2.730,85	+9,79	+0,36%	10:35:25
OMX Copenhagen All shares	2.786,23	2.800,80	2.778,31	-8,76	-0,31%	09:48:49
OMX Copenhagen Benchmark	3.003,29	3.010,67	2.996,03	-4,70	-0,16%	09:48:49
OMX Copenhagen Small Cap	558,45	558,99	557,33	-0,44	-0,08%	09:47:49
OMX Copenhagen Mid Cap	1.161,67	1.162,07	1.156,31	+3,36	+0,29%	09:48:49
OMX Helsinki Small Cap PI	531,27	531,89	529,37	+4,34	+0,82%	10:34:49
OMX Helsinki Benchmark	72,56	72,79	72,32	+0,11	+0,15%	10:34:49
OMX Helsinki Mid Cap	409,39	409,49	407,80	+2,24	+0,55%	09:47:49
OMX Helsinki Cap PI	9.794,99	9.819,81	9.777,69	+11,25	+0,11%	10:34:49
OMX Helsinki	13.162,84	13.189,82	13.113,48	+21,83	+0,17%	10:13:49
OMX Iceland Small Cap PI	319,73	319,73	315,46	0,00	0,00%	04/11
OMX Iceland Mid Cap PI	121,19	121,19	121,19	-0,06	-0,05%	10:30:49
OMXI15 ISK Index	2.496,66	2.496,66	2.491,85	+6,90	+0,28%	10:33:49
S&P/BMV INMEX	4.462,41	4.510,09	4.432,47	+43,53	+0,99%	04/11
S&P/BMV IPC CompMx	588,73	595,35	585,24	+5,34	+0,92%	04/11
FTSE AIM 100	3.577,41	3.581,59	3.543,30	+51,16	+1,45%	10:20:00
FTSE 350	5.967,51	5.970,84	5.908,51	+59,03	+1,00%	10:20:09
FTSE Italia Mid Cap	62.943,90	63.020,20	62.842,83	+547,45	+0,88%	10:20:00
FTSE Italia Small Cap	36.465,64	36.516,01	36.321,94	+147,15	+0,41%	10:20:00
FTSE Italia All Share	53.842,19	53.967,39	53.790,73	+151,76	+0,28%	10:20:15
NYSE Composite	24.686,1	24.693,0	24.307,0	+379,1	+1,56%	04/11
NYSE Market Composite	8.187,4	8.424,6	8.075,3	-225,2	-2,68%	04/11
FTSE Switzerland Local	765,13	770,91	763,95	-2,74	-0,36%	03/11
FTSE Austria EUR	709,55	720,37	706,13	-4,22	-0,59%	03/11
FTSE Singapore	542,54	545,98	537,88	-4,10	-0,75%	03/11
Nikkei Volatility	24,98	40,30	24,98	-10,74	-30,07%	04/11
FTSE EPRA/NAREIT Hong Kong	1.512,00	1.515,59	1.487,57	+48,48	+3,31%	08:59:59
FTSE South Africa Local	6.022,82	6.061,21	5.920,21	-12,71	-0,21%	03/11
FTSE Hungary Local	11.346,21	11.417,41	11.177,19	+30,70	+0,27%	03/11
FTSE NASDAQ Qatar 10	6.147,75	6.157,02	6.070,50	+55,15	+0,91%	10:20:00
FTSE NASDAQ Dubai UAE 20	4.935,57	4.973,90	4.911,01	+24,56	+0,50%	10:20:15
FTSE NASDAQ Dubai UAE 20 USD	4.935,84	4.973,64	4.911,28	+25,09	+0,51%	10:20:15
FTSE CSE Morocco 15	16.085,31	16.085,31	15.711,06	0,00	0,00%	04/11
FTSE CSE Morocco All-Liquid	14.447,83	14.447,83	14.102,21	0,00	0,00%	04/11
Bucharest BET-XT	3.003,41	3.005,52	2.984,55	+14,41	+0,48%	04/11
China A50	13.092,37	13.178,32	12.986,96	-42,26	-0,32%	07:59:59
S&P/CITIC300	3.685,42	3.690,00	3.571,13	+97,55	+2,72%	04/11
S&P/CITIC50	3.484,64	3.491,36	3.385,89	+81,18	+2,39%	04/11
FTSE Colombia	6.739,24	6.818,22	6.689,12	-51,02	-0,75%	04/11
FTSE Czech Republic Local	2.405,67	2.405,67	2.390,86	+9,42	+0,39%	03/11
FTSE Indonesia Local	1.795,24	1.882,46	1.791,58	-69,75	-3,74%	03/11
Jakarta LQ45	512,87	519,08	510,01	+11,63	+2,32%	09:49:59
Kompas 100	646,92	654,65	643,31	+15,00	+2,37%	09:49:59
FTSE Ireland EUR	657,74	661,95	651,03	-2,42	-0,37%	03/11
FTSE Korea	966,34	997,21	920,37	+2,89	+0,30%	04/11
FTSE Malaysia	233,60	234,22	232,92	+0,19	+0,08%	03/11
Malaysia ACE	5.330,53	5.430,33	5.319,45	-90,25	-1,66%	09:48:00
FTSE Malaysia Mid 70	17.349,65	17.541,77	17.328,96	-161,60	-0,92%	09:48:15
Malaysia Top 100	11.962,33	12.002,24	11.921,28	+77,25	+0,65%	09:54:45
Amman SE AllShare	7.721,35	7.721,35	7.721,35	0,00	0,00%	04/11
FTSE Philippines	582,58	594,51	582,58	-8,29	-1,40%	03/11
TSEC Taiwan 50	38.627,08	39.729,63	38.562,18	-1.066,20	-2,69%	06:34:50
FTSE SET All-Share	1.700,67	1.702,20	1.693,02	-5,22	-0,31%	09:48:00
FTSE SET Mid Cap	1.712,88	1.715,16	1.705,53	-3,80	-0,22%	09:48:00
FTSE SET Mid Small Cap	1.727,22	1.728,54	1.719,43	-1,01	-0,06%	09:48:00
FTSE SET Shariah	1.245,77	1.253,18	1.241,15	-28,28	-2,22%	09:48:15
FTSE SET Large Cap	1.765,51	1.766,92	1.753,93	-5,47	-0,31%	09:48:09
FTSE Vietnam	554,67	554,67	554,67	+0,92	+0,17%	03/11
FTSE Vietnam All	1.730,45	1.730,45	1.730,45	-11,73	-0,67%	03/11
KOSPI 200	837,78	870,91	830,30	-51,47	-5,79%	07:29:59
mWIG40	10.669,32	10.742,29	10.652,47	-58,98	-0,55%	10:17:30
sWIG80	29.571,38	29.621,44	29.534,80	+105,92	+0,36%	10:17:00
WIG	158.554,35	159.250,00	158.435,37	+413,08	+0,26%	10:17:00
Hang Seng China Enterprises derived	8.369,08	8.391,68	8.145,34	+311,49	+3,87%	08:59:59
Hang Seng China-Affiliated	4.036,04	4.042,90	4.002,20	+45,22	+1,13%	08:59:59
KOSDAQ	678,41	717,06	673,38	-36,54	-5,11%	07:29:59
BSE-100	26.063,35	26.091,71	25.805,82	+620,30	+2,44%	10:16:15
BSE-200	11.344,93	11.355,10	11.240,25	+257,43	+2,32%	10:16:10
BSE-500	36.397,32	36.426,00	36.100,14	+782,50	+2,20%	10:16:10
QE All Shares	3.960,15	3.967,76	3.907,71	+43,91	+1,12%	10:20:09
OMX Oslo 20	976,16	981,75	969,12	-10,14	-1,03%	10:35:25
EGX 30 Capped	63.697,90	63.699,32	62.905,02	+1.073,66	+1,71%	10:20:00
Main Market PR	8.471,26	8.492,49	8.427,52	+58,91	+0,70%	04/11
S&P 100	3.795,07	3.816,73	3.767,93	+68,25	+1,83%	04/11
TOPIX	3.940,39	3.988,52	3.914,86	+45,01	+1,16%	07:30:29
MAI	212,92	213,84	212,72	+0,20	+0,09%	10:08:28
SET 100	2.195,15	2.196,74	2.180,64	-6,68	-0,30%	09:48:40
SET 50	1.015,97	1.017,87	1.010,32	-4,52	-0,44%	09:48:24
HNX	256,61	260,17	254,68	-1,27	-0,49%	09:04:59
DJ New Zealand	328,69	328,87	316,03	+12,74	+4,03%	05:39:59
DJ New Zealand (USD)	343,37	343,55	338,69	+14,72	+4,48%	05:39:59
NZX All	1.944,26	1.944,26	1.902,15	+42,11	+2,21%	05:39:59
NZX SmallCap	18.843,84	18.852,80	18.585,17	+258,67	+1,39%	05:39:59
Costa Rica Indice Accionario	11.897,68	11.897,68	11.897,68	0,00	0,00%	04/11
S&P 500 VIX derived	17,04	17,19	17,04	+0,47	+2,84%	10:34:31
Swiss Mid Price	3.300,24	3.304,98	3.284,37	+30,76	+0,94%	10:06:00
Swiss All Share Cumulative Dividend	21.090,20	21.090,20	21.033,94	+113,04	+0,54%	10:18:00
OBX Price	823,04	832,83	817,08	-10,44	-1,25%	10:35:03
Oslo All Share	2.476,30	2.503,76	2.452,04	-27,39	-1,09%	10:35:21
BEL 20 GR	20.733,67	20.735,79	20.564,57	+244,43	+1,19%	10:20:00
BEL 20 Net Return	14.982,91	14.984,45	14.860,72	+176,63	+1,19%	10:20:00
ATX 5	3.598,08	3.598,21	3.504,58	+60,04	+1,70%	10:19:51
ATX Prime	3.238,14	3.238,22	3.182,56	+40,03	+1,25%	10:19:54
Immobilien ATX EUR	288,20	289,86	287,42	+1,19	+0,41%	10:19:28
New Europe Blue Chip EUR	2.614,27	2.616,51	2.598,33	+13,93	+0,54%	10:20:00
FTSE/JSE All Share	114.730,02	114.988,85	109.273,90	+5.454,72	+4,99%	10:14:52
BUMIX	8.690,68	8.701,56	8.642,75	+20,31	+0,23%	10:20:00
HTX (USD)	13.289,30	13.377,94	13.128,69	+189,29	+1,45%	04/11
HTX (HUF)	27.674,45	27.691,64	27.267,08	+217,62	+0,79%	03/11
HTX (EUR)	11.702,19	11.732,79	11.519,50	+83,26	+0,72%	03/11
FTSE/Athex 20	6.798,83	6.885,24	6.798,26	-28,73	-0,42%	10:20:08
ICEX All Share Total Return	1.226,73	1.226,73	1.224,97	+2,35	+0,19%	10:33:49
OETOB Czech Traded (USD)	3.761,86	3.763,84	3.737,96	+2,16	+0,06%	10:20:00
OETOB Czech Traded (CZK)	2.986,80	2.988,44	2.968,85	-0,78	-0,03%	10:19:45
OETOB Czech Traded (EUR)	3.346,45	3.347,80	3.325,52	-0,11	0,00%	10:20:00
ISEQ 20 Price	2.561,94	2.580,41	2.561,45	+16,83	+0,66%	10:35:00
KRX 100	13.333,37	13.846,47	13.209,91	-738,76	-5,25%	07:29:59
KOSPI 100	6.519,77	6.769,61	6.460,67	-406,82	-5,87%	07:29:59
KOSPI Small Sized	2.172,03	2.213,77	2.160,82	-27,01	-1,23%	07:29:59
KOSPI Large Sized	5.818,05	6.046,41	5.765,61	-351,07	-5,69%	07:29:59
KOSPI Medium Sized	3.631,78	3.721,26	3.608,71	-29,97	-0,82%	07:29:59
Karachi All Share	104.797,59	105.556,42	104.383,30	+1.648,62	+1,60%	09:48:00
Karachi 30	51.488,07	52.142,18	51.314,23	+869,56	+1,72%	09:48:00
PHS All Shares	3.229,47	3.239,66	3.196,03	+44,32	+1,39%	07:50:00
Cyprus Main and Parallel Market	316,49	317,09	309,50	+6,88	+2,22%	04/11
Cyprus Alternative Market	2.120,49	2.126,66	2.118,41	-0,05	0,00%	04/11
Nikkei 300	823,28	828,07	821,90	-8,17	-0,98%	02/11
JPX-Nikkei 400	35.836,73	36.272,38	35.635,14	+478,18	+1,35%	07:30:29
MSCI Singapore	482,44	483,34	476,26	+1,40	+0,29%	10:15:29
MSCI Taiwan	1.864,45	1.919,43	1.861,24	-53,45	-2,79%	07:29:59
NSE All Share	254.294,83	254.762,81	254.216,17	-467,98	-0,18%	10:04:45
LSE EN	5.000,95	5.000,95	4.994,28	0,00	0,00%	03/11
MSCI Singapore Free SGD TR	1.447,78	1.450,44	1.429,20	+4,23	+0,29%	10:35:21
MSCI Singapore Free	482,45	483,34	476,26	+1,41	+0,29%	10:34:36
MSCI Asia Apex 50 USD	2.403,08	2.432,14	2.384,96	-42,67	-1,74%	10:35:28
MSCI USA	7.317,01	7.342,49	7.279,72	+108,77	+1,51%	04/11
MSCI EMU	216,44	216,68	215,21	+1,58	+0,74%	09:53:41
MSCI Europe Ex Switzerland	204,49	204,63	203,20	+1,52	+0,75%	09:55:23
MSCI EM Asia	866,34	873,19	859,68	-10,15	-1,16%	10:32:42
MSCI World IMI	3.048,44	3.050,06	3.042,78	+6,11	+0,20%	10:35:21
MSCI Europe Standard	221,50	221,68	220,70	+1,44	+0,65%	10:00:30
MSCI Europe FX Hedge	1.260,09	1.260,18	1.258,83	-0,28	-0,02%	10:34:30
Dow Jones Gl Titan 50 EUR	1.160,40	1.163,71	1.157,15	-3,27	-0,28%	10:35:24
DJ Turkey Titans 20 TR USD	718,51	729,89	718,26	-2,59	-0,36%	10:35:27
PX-GLOB	3.013,93	3.013,93	3.013,93	0,00	0,00%	03/11
Karachi Meezan 30	250.850,96	252.861,05	249.511,30	+4.452,78	+1,81%	09:48:30
All Share PR	8.477,67	8.489,60	8.433,47	+47,33	+0,56%	04/11
RVI	31,600	33,650	31,600	+0,120	+0,38%	10:34:46
STOXX Europe 600 EUR NR	1.681,89	1.686,26	1.654,03	+30,14	+1,82%	04/11
MSCI Taiwan Net USD	1.639,64	1.690,12	1.635,07	-51,18	-3,03%	08:01:33
Russell Midcap NR	5.425,21	5.425,21	5.425,21	+59,12	+1,10%	04/11
FTSE China 50 Net USD	4.044,41	4.044,41	4.044,41	+56,85	+1,43%	04/11
FTSE MIB EUR	140.781,30	140.781,30	140.781,30	+3.004,81	+2,18%	04/11
DJ Turkey Titans 20 TR TRY	21.726,42	21.726,42	21.726,42	0,00	0,00%	04/11
FTSE MIB Net TR TR	107.279,83	107.545,21	107.165,56	+255,28	+0,24%	10:20:26
AEX Gross TR	4.702,40	4.702,40	4.682,28	+18,12	+0,39%	09:20:15
AEX NR	4.036,98	4.041,51	4.013,61	+21,65	+0,54%	10:20:15
AMX Gross	4.261,41	4.262,77	4.237,30	+52,95	+1,26%	10:20:15
FTSE JSE Shr Top 40	6.375,16	6.422,88	6.016,45	+351,72	+5,84%	10:20:00
MSCI Bangladesh IMI NR USD	451,63	452,06	445,87	+5,98	+1,34%	10:24:48
MSCI China ex Hong Kong Net USD	5.615,01	5.635,73	5.509,57	+77,84	+1,41%	09:30:21
MSCI Poland NR USD	447,28	449,36	445,87	+2,23	+0,50%	10:35:25
MSCI Thailand NR USD	1.424,99	1.427,23	1.409,57	+7,45	+0,53%	10:35:15
MSCI Brazil Price USD	1.654,99	1.659,80	1.637,12	+15,67	+0,96%	04/11
DJ Brazil Titans 20 ADR	22.259,30	22.286,30	21.939,98	0,00	0,00%	04/11
DJ Switzerland Titans 30	998,96	1.001,59	993,78	+3,17	+0,32%	10:35:28
DJ Switzerland Titans 30 USD	1.659,15	1.665,53	1.656,38	+6,12	+0,37%	10:35:28
DJ Switzerland USD	1.608,17	1.613,98	1.603,05	+5,99	+0,37%	10:35:26
DJ Islam International Titans 100	5.483,31	5.575,90	5.468,63	-81,30	-1,46%	10:35:24
DJ Islamic Market India INR	8.614,61	8.636,48	8.497,81	+97,86	+1,15%	10:35:25
DJ Islamic Market India USD	4.306,15	4.321,15	4.256,34	+53,51	+1,26%	10:35:25
DJ Shanghai	500,04	502,58	491,98	+4,33	+0,87%	07:59:59
DJ Shenzhen	510,87	516,10	498,52	+7,82	+1,56%	08:30:00
DJ Hong Kong USD	483,44	485,22	473,05	+10,39	+2,20%	10:35:25
DJ South Korea USD	777,67	826,24	770,04	-48,13	-5,83%	10:35:25
Nifty 50 Value 20	12.044,35	12.063,65	11.930,45	+245,20	+2,08%	10:31:37
BNY Mellon Asia ADR	346,67	352,27	345,45	+2,25	+0,65%	04/11
BNY Mellon China ADR	326,40	331,30	324,03	+13,25	+4,23%	04/11
BNY Mellon Japan ADR	205,55	206,27	201,52	+5,82	+2,91%	04/11
BNY Mellon India ADR	2.508,21	2.532,04	2.458,33	+99,78	+4,14%	04/11
BNY Mellon Switzerland ADR	438,38	439,06	431,79	+18,29	+4,35%	04/11
BNY Mellon Taiwan ADR	4.286,70	4.445,90	4.243,54	-100,26	-2,29%	04/11
BNY Mellon Chile ADR	217,85	219,36	213,82	+11,45	+5,55%	04/11
BNY Mellon Latin America ADR	255,61	257,51	254,28	+2,14	+0,84%	04/11
BNY Mellon Korea ADR	278,65	279,63	275,90	+9,79	+3,64%	04/11
BNY Mellon Australia ADR	396,07	397,77	390,43	+9,98	+2,58%	04/11
BNY Mellon Mexico ADR	399,50	403,57	398,46	+5,97	+1,52%	04/11
BNY Mellon Brazil ADR	237,88	239,80	235,82	+0,54	+0,23%	04/11
BNY Turkey Classic ADR	600,45	600,45	600,45	+24,88	+4,32%	04/11
BNY Mellon Ireland ADR	227,32	229,05	222,43	+17,13	+8,15%	04/11
BNY Indonesia Classic ADR	1.030,31	1.036,15	1.016,66	+23,30	+2,31%	04/11
BNY Mellon Finland Classic ADR	1.093,67	1.099,34	1.086,87	+27,00	+2,53%	04/11
BNY Mellon Emerging Markets ADR	565,38	577,96	563,32	-0,49	-0,09%	04/11
BNY Mellon France ADR	153,04	155,01	152,41	+0,08	+0,05%	04/11
BNY Mellon Netherlands ADR	851,52	866,43	844,20	-15,51	-1,79%	04/11
BNY Mellon United Kingdom ADR	176,39	176,57	175,62	+4,61	+2,68%	04/11
BNY Mellon Spain ADR	168,62	169,31	166,83	+9,93	+6,26%	04/11
BNY Mellon Italy ADR	201,32	208,70	200,11	-8,50	-4,05%	04/11
BNY Mellon Israel ADR	272,05	283,97	265,05	-16,44	-5,70%	04/11
BNY Belgium Classic ADR	3.102,83	3.107,61	3.046,25	+105,11	+3,51%	04/11
BNY Mellon Developed Markets ADR	191,67	192,20	191,15	+4,40	+2,35%	04/11
BNY Mellon Argentina ADR	329,04	345,21	326,91	-14,24	-4,15%	04/11
BNY Mellon South Africa ADR	448,11	450,06	432,17	+22,17	+5,21%	04/11
BNY Mellon Germany ADR	362,77	365,40	359,26	+17,44	+5,05%	04/11
BNY Mellon China Select ADRSM	3.460,08	3.499,83	3.429,41	+130,48	+3,92%	04/11
BNY Mellon Asia 50 ADR	2.867,05	2.888,37	2.849,13	+53,62	+1,91%	04/11
BNY Mellon Latin America 35 ADR	3.015,08	3.037,07	2.998,85	+24,04	+0,80%	04/11
BNY Mellon Europe ADR	238,73	239,54	238,20	+5,14	+2,20%	04/11
BNY Mellon Austria Classic ADR	3.404,34	3.458,77	3.362,90	+109,06	+3,31%	04/11
BNY Mellon Ireland Classic ADR	3.610,64	3.610,64	3.556,62	+175,33	+5,10%	04/11
BNY Belgium Classic ADR TR	4.495,37	4.495,37	4.495,37	+152,28	+3,51%	04/11
BNY Mellon Australia ADR TR	1.250,31	1.250,31	1.250,31	+31,53	+2,59%	04/11
BNY Mellon Switzerland Classic ADR	3.420,24	3.420,24	3.380,88	+105,25	+3,17%	04/11
BNY Mellon Europe Classic ADR	2.461,64	2.463,04	2.450,01	+65,76	+2,74%	04/11
BNY Mellon Switzerland ADR TR	831,13	831,13	831,13	+34,69	+4,36%	04/11
BNY Mellon Argentina ADR TR	578,53	578,53	578,53	-25,03	-4,15%	04/11
BNY Mellon Japan Classic ADR	2.806,25	2.812,30	2.778,36	+30,32	+1,09%	04/11
BNY Mellon Italy Classic ADR	2.319,84	2.330,23	2.298,56	+65,85	+2,92%	04/11
BNY Mellon Germany ADR TR	593,56	593,56	593,56	+28,54	+5,05%	04/11
BNY Mellon Asia Classic ADR	2.960,16	2.975,47	2.939,25	+30,67	+1,05%	04/11
BNY Mellon China Classic ADR	2.052,62	2.066,34	2.022,53	+75,64	+3,83%	04/11
BNY Mellon Denmark Classic ADR	5.650,55	5.719,33	5.638,48	+192,57	+3,53%	04/11
BNY Mellon Germany Classic ADR	2.329,43	2.332,13	2.316,04	+70,04	+3,10%	04/11
BNY Mellon Brazil ADR TR	900,04	907,30	892,22	+2,12	+0,24%	04/11
BNY Mellon Brazil Classic ADR	930,28	934,58	921,77	+5,47	+0,59%	04/11
BNY Mellon United Kingdom Classic ADR	2.153,59	2.153,59	2.143,17	+55,62	+2,65%	04/11
BNY Mellon France Classic ADR	2.183,52	2.185,65	2.172,94	+63,14	+2,98%	04/11
BNY Mellon Australia Classic ADR	2.529,49	2.530,30	2.504,19	+49,71	+2,00%	04/11
BNY Mellon Spain ADR TR	500,65	500,65	500,65	+29,49	+6,26%	04/11
BNY Mellon Singapore Classic ADR	4.145,95	4.213,38	4.144,56	-5,08	-0,12%	04/11
BNY Mellon Asia ADR TR	515,39	515,39	515,39	+3,35	+0,65%	04/11
BNY Mellon South Africa Classic ADR	2.672,40	2.678,41	2.598,04	+100,64	+3,91%	04/11
BNY Turkey Classic ADR TR	883,08	883,08	883,08	+36,59	+4,32%	04/11
BNY Mellon Japan ADR TR	248,03	248,03	248,03	+7,01	+2,91%	04/11
BNY Mellon United Kingdom ADR TR	530,22	530,22	530,22	+13,87	+2,69%	04/11
BNY Mellon South Africa ADR TR	927,21	927,21	927,21	+45,88	+5,21%	04/11
BNY Mellon Mexico Classic ADR	2.053,13	2.060,11	2.037,46	+33,18	+1,64%	04/11
BNY Mellon Korea ADR TR	348,48	348,48	348,48	+12,23	+3,64%	04/11
BNY Mellon Netherlands Classic ADR	5.360,54	5.417,61	5.327,80	-5,01	-0,09%	04/11
BNY Mellon India ADR TR	3.455,12	3.455,12	3.455,12	+137,44	+4,14%	04/11
BNY Mellon France ADR TR	396,04	396,04	396,04	+0,19	+0,05%	04/11
BNY Indonesia Classic ADR TR	1.736,86	1.736,86	1.736,86	+39,28	+2,31%	04/11
BNY Mellon Mexico ADR TR	697,19	697,19	697,19	+10,43	+1,52%	04/11
BNY Mellon Israel ADR TR	354,35	354,35	354,35	-21,41	-5,70%	04/11
BNY Mellon Italy ADR TR	524,27	524,27	524,27	-22,15	-4,05%	04/11
BNY Mellon Finland Classic ADR TR	2.156,18	2.156,18	2.156,18	+53,23	+2,53%	04/11
BNY Mellon Sweden Classic ADR	3.569,81	3.570,66	3.535,83	+79,58	+2,28%	04/11
BNY Mellon China xià yī dài ADR	2.723,72	2.751,86	2.698,82	+97,29	+3,70%	04/11
BNY Mellon China ADR TR	529,68	529,68	529,68	+21,50	+4,23%	04/11
BNY Mellon Taiwan ADR TR	7.310,67	7.310,67	7.310,67	-170,99	-2,29%	04/11
BNY Mellon Netherlands ADR TR	1.618,16	1.618,16	1.618,16	-29,48	-1,79%	04/11
BNY Mellon Norway Classic ADR	2.727,49	2.750,30	2.716,71	-22,25	-0,81%	04/11
BNY Mellon Ireland ADR TR	400,29	400,29	400,29	+30,16	+8,15%	04/11
BNY Mellon Chile ADR TR	498,40	498,40	498,40	+26,19	+5,55%	04/11
BNY Mellon India DR TR	4.005,96	4.005,96	4.005,96	+140,47	+3,63%	04/11
BNY Mellon Latin America 35 ADR TR	8.019,85	8.019,85	8.019,85	+64,24	+0,81%	04/11
BNY Taiwan DR	18.910,09	19.593,44	18.733,37	-436,56	-2,26%	04/11
BNY Mellon Asia DR TR	4.316,82	4.316,82	4.316,82	+8,16	+0,19%	04/11
BNY Mellon Singapore Classic ADR TR	7.497,09	7.497,09	7.497,09	-9,19	-0,12%	04/11
BNY Mellon Australia Classic ADR TR	5.052,09	5.052,09	5.052,09	+99,28	+2,00%	04/11
BNY Mellon France Classic ADR TR	3.504,34	3.504,34	3.504,34	+101,32	+2,98%	04/11
BNY Mellon China Classic ADR TR	2.951,35	2.951,35	2.951,35	+108,76	+3,83%	04/11
BNY Mellon South Africa Classic ADR TR	4.045,78	4.045,78	4.045,78	+152,35	+3,91%	04/11
BNY Mellon Mexico Classic ADR TR	3.073,21	3.073,21	3.073,21	+49,68	+1,64%	04/11
BNY Mellon South Korea DR TR	8.754,08	8.754,08	8.754,08	-175,60	-1,97%	04/11
BNY Mellon Italy Classic ADR TR	4.102,37	4.102,37	4.102,37	+116,46	+2,92%	04/11
BNY Mellon China Select ADR TRSM	5.121,62	5.179,35	4.928,48	+193,14	+3,92%	04/11
BNY Mellon Ireland Classic ADR TR	5.159,85	5.159,85	5.159,85	+250,56	+5,10%	04/11
BNY Mellon Germany Classic ADR TR	3.601,67	3.601,67	3.601,67	+108,30	+3,10%	04/11
BNY Mellon Sweden Classic ADR TR	5.938,19	5.938,19	5.938,19	+132,38	+2,28%	04/11
BNY Mellon South Korea GDR TR	19.079,14	19.079,14	19.079,14	-529,22	-2,70%	04/11
BNY Mellon Kazakhstan GDR TR	6.481,12	6.481,12	6.481,12	-80,36	-1,22%	04/11
BNY Mellon Norway Classic ADR TR	5.354,25	5.354,25	5.354,25	-43,69	-0,81%	04/11
BNY Mellon United Kingdom Classic ADR TR	4.210,30	4.210,30	4.210,30	+108,74	+2,65%	04/11
BNY Mellon Brazil Classic ADR TR	2.204,03	2.204,03	2.204,03	+13,07	+0,60%	04/11
BNY Mellon Europe ADR TR	583,98	583,98	583,98	+12,59	+2,20%	04/11
BNY Mellon Taiwan DR TR	28.418,11	28.418,11	28.418,11	-656,07	-2,26%	04/11
BNY Mellon Europe Classic ADR TR	4.164,62	4.164,62	4.164,62	+111,26	+2,74%	04/11
BNY Mellon Japan Classic ADR TR	3.039,10	3.039,10	3.039,10	+32,84	+1,09%	04/11
BNY Mellon Austria Classic ADR TR	5.596,32	5.596,32	5.596,32	+179,28	+3,31%	04/11
BNY Mellon Switzerland Classic ADR TR	5.400,92	5.400,92	5.400,92	+166,19	+3,17%	04/11
BNY Mellon Netherlands Classic ADR TR	7.815,81	7.815,81	7.815,81	-7,31	-0,09%	04/11
BNY Mellon International 100 ADR TR	4.163,98	4.163,98	4.163,98	+61,65	+1,50%	04/11
Italie 40 derived	4.995,5	5.015,5	4.991,5	0,0	0,00%	10:32:23
Royaume-Uni 100 derived	1.772,1	1.778,9	1.771,7	+14,0	+0,80%	10:35:26
FTSE China A-H 50	19.848,70	19.991,30	19.605,57	+75,23	+0,38%	09:12:00
FTSE/ASEAN 40	13.615,35	13.626,96	13.423,05	+140,41	+1,04%	10:20:24
FTSE All World Europe	412,20	412,47	409,40	+3,11	+0,76%	10:20:00
FTSE All World North America	1.083,93	1.087,32	1.067,15	0,00	0,00%	04/11
FTSE CNBC Global 300	20.069,03	20.073,79	20.049,76	+6,36	+0,03%	10:20:15
NSX Local	909,9	910,3	907,8	+1,7	+0,19%	10:20:00
Topix 100	2.710,82	2.748,34	2.693,37	+25,92	+0,97%	07:30:29
Topix 1000	3.729,97	3.775,54	3.705,53	+42,71	+1,16%	07:30:29
Topix 500	3.081,24	3.118,84	3.060,44	+35,95	+1,18%	07:30:29
KMI All Shares	67.714,51	68.121,56	67.377,52	+1.075,44	+1,61%	09:48:30
KQ 100	1.586,12	1.698,97	1.572,68	-105,21	-6,22%	07:29:59
DSE Broad	5.284,32	5.356,77	5.269,87	-49,26	-0,92%	03/11
VN100	1.777,05	1.790,88	1.769,38	+7,33	+0,41%	08:45:05
JSE All Jamaican Composite	460.495	460.495	460.495	-835	-0,18%	04/11
Shanghai SE A Share	3.868,85	3.881,09	3.823,37	+3,91	+0,10%	07:59:59
SSE 100	5.490,11	5.558,54	5.351,11	+108,95	+2,02%	07:59:59
OMXC25	2.033,65	2.039,77	2.021,54	+7,03	+0,35%	09:49:35
NOMU Parallel Market Capped	21.414,86	21.562,83	21.402,16	-112,77	-0,52%	10:20:17
Nifty Smallcap 250	17.557,15	17.684,85	17.553,85	+158,80	+0,91%	10:31:37
TASE VIX VTA35	22,44	22,96	21,35	+0,97	+4,52%	10:35:12
VIBEX	22,00	22,00	22,00	0,00	0,00%	04/11
NIfty smallcap 50	9.709,70	9.765,50	9.667,35	+73,70	+0,76%	10:31:37
OMX Helsinki 25 Growth	10.631,79	10.651,91	10.583,41	+23,44	+0,22%	10:15:18
Tel Aviv 200	3.612,61	3.654,89	3.609,68	-58,47	-1,59%	10:35:15
Tel Aviv 20	3.701,16	3.718,73	3.695,32	-59,34	-1,58%	10:08:30
EGX35 Lv Index	5.906,39	5.907,03	5.832,17	+90,75	+1,56%	10:20:09
MSCI IPSA CLP Price	5.332,07	5.332,85	5.236,74	+130,92	+2,52%	04/11
MSCI IGPA CLP Price	26.076,04	26.078,01	25.629,08	+609,00	+2,39%	04/11
Germany 40 derived	2.168,29	2.169,83	2.153,77	+8,89	+0,41%	10:05:10

CAC 40

8.256,04

+78,15

+0,96%

France 40 Futures

8.266,00

+75,5

+0,92%

US 500

7.688,20

-0,7

-0,01%

S&P 500 VIX Futures

17,83

+0,09

+0,50%

DAX

26.584,50

+105,17

+0,40%

S&P 500

7.688,62

+119,70

+1,58%

Dow Jones

53.356,12

+1.569,40

+3,03%

Palmarès Actions

Nom	Dernier	Var.%	Vol.
TotalEnergies SE	80,43	-1,40 %	1,39 Mns
Safran	300,40	+2,70 %	251 223,00
LVMH	421,40	+1,24 %	154 635,00
Schneider Electric	235,25	+1,60 %	232 771,00
BNP Paribas	93,31	+1,76 %	402 304,00
Sanofi	84,30	+0,24 %	418 880,00
Airbus	203,05	+1,47 %	171 244,00

Nom	Dernier	Var.%	Vol.
Metavisio	0,0011	+37,50 %	52,19 Mns
Biophytis SA	0,0483	+21,36 %	58,30 Mns
SES SA	4,72	+13,73 %	839 612,00
Air France - KLM SA	12,72	+12,82 %	1,96 Mns
Artmarket.com	3,59	+8,79 %	19 198,00
Ethero	0,6180	+8,42 %	8 808,00
Forsee Power	0,13	+8,33 %	3 400,00

Nom	Dernier	Var.%	Vol.
Calibre	0,0003	-25,00 %	9,85 Mns
Mastrad	0,0033	-10,81 %	80 000,00
Implanet	0,1350	-8,78 %	53 152,00
DBT SA	0,0470	-4,86 %	1,37 Mns
BNP Paribas	126,61	-4,80 %	3,00
Ama	0,12	-4,17 %	4 335,00
Hunyvers	3,36	-4,00 %	221,00

Actions les plus suivies

Nom	Dernier	Var.%	Vol.
2Crsi	17,36	-2,85 %	274 752,00
LVMH	421,40	+1,24 %	154 635,00
Biophytis SA	0,0483	+21,36 %	58,30 Mns
Soitec	105,50	-4,13 %	158 883,00
Schneider Electric	235,25	+1,60 %	232 771,00

Les actions les plus sous-évaluées

Nom	Dernier	Potentiel haussier	Juste Valeur
Aa A Aaaa	1,92	+54,37%	2,96
Aaaaaaa Aaaa	28,40	+49,66%	42,50
Aaaaaaaaaaaaaa	34,85	+48,67%	51,81
Aaaaaaa Aaaaaa A	36,66	+46,54%	53,87
Aaaaaaaa	20,50	+43,61%	29,44
Aaaaaaaaaaaaaa A	90,50	+42,26%	128,67
A Aaaaaaaa	17,14	+38,19%	23,60

Nom	Dernier	Potentiel haussier	Juste Valeur
Aa A Aaaa	1,92	+54,37%	2,96
Aaaaaaa Aaaa	28,40	+49,66%	42,50
Aaaaaaaaaaaaaa	34,85	+48,67%	51,81
Aaaaaaa Aaaaaa A	36,66	+46,54%	53,87
Aaaaaaaa	20,50	+43,61%	29,44
Aaaaaaaaaaaaaa A	90,50	+42,26%	128,67
A Aaaaaaaa	17,14	+38,19%	23,60

Voir la liste complète

Installez nos applicationsScannez le QR code pour installer les applications

Divulgation des risques: Négocier des instruments financiers et/ou des crypto-monnaies implique des risques élevés, notamment le risque de perdre tout ou partie de votre investissement, et cela pourrait ne pas convenir à tous les investisseurs. Les prix des crypto-monnaies sont extrêmement volatils et peuvent être affectés par des facteurs externes tels que des événements financiers, réglementaires ou politiques. La négociation sur marge augmente les risques financiers.
Avant de décider de négocier des instruments financiers ou des crypto-monnaies, vous devez être pleinement informé des risques et des frais associés aux transactions sur les marchés financiers, examiner attentivement vos objectifs de placement, votre niveau d'expérience et votre tolérance pour le risque, et faire appel à des professionnels si nécessaire.
Fusion Media tient à vous rappeler que les données contenues sur ce site Web ne sont pas nécessairement en temps réel ni précises. Les données et les prix sur affichés sur le site Web ne sont pas nécessairement fournis par un marché ou une bourse, mais peuvent être fournis par des teneurs de marché. Par conséquent, les prix peuvent ne pas être exacts et peuvent différer des prix réels sur un marché donné, ce qui signifie que les prix sont indicatifs et non appropriés à des fins de trading. Fusion Media et les fournisseurs de données contenues sur ce site Web ne sauraient être tenus responsables des pertes ou des dommages résultant de vos transactions ou de votre confiance dans les informations contenues sur ce site.
Il est interdit d'utiliser, de stocker, de reproduire, d'afficher, de modifier, de transmettre ou de distribuer les données de ce site Web sans l'autorisation écrite préalable de Fusion Media et/ou du fournisseur de données. Tous les droits de propriété intellectuelle sont réservés par les fournisseurs et/ou la plateforme d’échange fournissant les données contenues sur ce site.
Fusion Media peut être rémunéré par les annonceurs qui apparaissent sur le site Web, en fonction de votre interaction avec les annonces ou les annonceurs.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.

Botswana Indices

Nasdaq 100

FTSE 100

S&P 500

CAC 40

AEX

Dow Jones

S&P/ASX 200

DAX

IBEX 35

Euro Stoxx 50

SMI

FTSE MIB

Nikkei 225

Hang Seng

TA 35

Premier Market PR

Tadawul All Share

Actions Amman

DFM General

EGX 30

Al-Quds

Marché d'action de Doha

Moroccan All Shares

RTSI

MOEX Russia Index

BLOM Stock

PSI

BEL 20

WIG20

OSE Benchmark

MSCI IPSA Gross

BET

CROBEX

Nasdaq

Bovespa

Nifty 50

Tunindex

BIST 100

S&P/TSX

OMXS30

OMXC20

OMX Helsinki 25

OMX Iceland All-Share

S&P/BMV IPC

S&P Global 100

FTSE China 50

IDX Composite

KLCI

Blue-Chip SBITOP

PFTS

KOSPI

Budapest SE

SET

Taiwan Weighted

BSE Sensex

STI Index

Shanghai

STOXX 600

South Africa Top 40

WIG30

VNI

VN 30

NZX 50

NZX MidCap

Oslo OBX

FTSE Global 100

COLCAP

ISEQ Overall

KOSPI 50

Karachi 100

PSEi Composite

Bursatil

Cyprus Main Market

Riga General

PX

Tallinn SE General

Vilnius SE General

NSE 30

MSCI AC World Equity