Botswana Indices

Restez informé de l’actualité des marchés boursiers et des indices sectoriels en Botswana, y compris les cours les plus récents, les plus hauts, les plus bas et les variations journalières de ces indices Botswana. Cliquez sur chaque indice pour retrouver des graphiques techniques et davantage d’informations.

Filtres

	Dernier	+ Haut	+ Bas
FTSE ADX General	9.750,75	9.781,59	9.690,43	-30,84	-0,32%	20/07
AEX	1.090,53	1.096,67	1.088,85	-1,44	-0,13%	20/07
Actions Amman	3.906,55	3.907,71	3.890,57	+8,77	+0,22%	20/07
Athens General Composite	2.449,91	2.460,08	2.427,76	+2,66	+0,11%	20/07
ATX	6.396,80	6.417,46	6.324,83	+31,89	+0,50%	20/07
BEL 20	5.618,77	5.643,91	5.590,69	-11,44	-0,20%	20/07
Belex 15	1.206,95	1.212,80	1.206,18	-1,79	-0,15%	20/07
BET	34.871,02	35.125,75	34.773,22	-156,63	-0,45%	17/07
BIRS	845,42	845,42	845,42	+1,26	+0,15%	20/07
BLOM Stock	1.887,99	1.887,99	1.887,99	0,00	0,00%	24/12
Blue-Chip SBITOP	3.179,37	3.193,74	3.174,13	-6,43	-0,20%	20/07
BNY Mellon International 100 ADR	2.044,30	2.056,73	2.022,54	-25,13	-1,21%	17/07
Bovespa	173.371	174.311	173.222	-343	-0,20%	20/07
Bursatil	5.144,74	5.260,63	5.088,91	+5,70	+0,11%	17/07
CAC 40	8.340,11	8.391,04	8.316,38	+1,30	+0,02%	20/07
COLCAP	2.298,34	2.300,53	2.245,65	+13,23	+0,58%	17/07
CROBEX	4.437,89	4.466,25	4.437,89	-14,43	-0,32%	20/07
CSI 1000	6.875,53	7.038,18	6.875,53	-89,85	-1,29%	03:55:15
Cyprus Main Market	243,83	244,48	242,63	+0,05	+0,02%	20/07
DFM General	5.796,28	5.812,18	5.747,25	-17,65	-0,30%	20/07
DSE 30	2.210,75	2.228,16	2.208,19	-16,88	-0,76%	19/07
DJ Australia	607,11	608,02	604,79	-1,73	-0,28%	03:56:46
DJ Australia USD	559,64	560,42	556,97	-1,13	-0,20%	03:56:46
DJ Austria	618,34	618,39	618,23	0,00	0,00%	03:56:46
DJ Austria USD	549,68	549,97	549,58	+0,29	+0,05%	03:26:36
DJ Belgium	678,53	678,64	678,41	0,00	0,00%	03:56:46
DJ Belgium USD	603,60	603,81	603,39	+0,42	+0,07%	03:56:46
DJ Canada	1.176,49	1.176,74	1.176,40	-0,08	-0,01%	03:56:45
DJ Canada USD	965,79	966,06	965,45	-1,17	-0,12%	03:56:45
DJ Chile	1.241,62	1.241,62	1.241,62	0,00	0,00%	03:56:48
DJ Chile USD	497,97	497,97	497,97	-0,31	-0,06%	03:56:45
DJ Denmark	1.980,38	1.980,62	1.980,13	-0,01	0,00%	03:56:46
DJ Denmark USD	1.789,25	1.789,78	1.788,74	+1,18	+0,07%	03:56:46
DJ Europe	537,87	538,00	537,67	+0,25	+0,05%	03:56:45
DJ Finland	1.911,48	1.911,71	1.911,10	-0,32	-0,02%	03:56:46
DJ Finland USD	1.520,01	1.520,42	1.519,35	+0,81	+0,05%	03:56:46
DJ France	569,65	569,75	569,55	0,00	0,00%	03:56:46
DJ France USD	513,36	513,54	513,18	+0,36	+0,07%	03:56:46
DJ Germany	561,35	561,45	561,26	-0,01	0,00%	03:56:46
DJ Germany USD	497,54	497,71	497,37	+0,34	+0,07%	03:56:46
DJ Global	830,04	830,58	827,96	+1,98	+0,24%	03:56:45
DJ Greece	101,30	101,32	101,28	0,00	0,00%	03:56:45
DJ Greece USD	66,48	66,50	66,46	+0,04	+0,06%	03:56:45
DJ Hong Kong	481,34	482,39	478,49	+2,84	+0,59%	03:56:45
DJ Indonesia	920,50	920,56	920,46	+0,03	0,00%	03:56:46
DJ Indonesia USD	102,24	102,25	102,23	0,00	0,00%	03:56:46
DJ Ireland	944,35	944,46	944,18	-0,10	-0,01%	03:56:45
DJ Ireland USD	820,25	820,47	819,98	+0,48	+0,06%	03:56:45
DJ Italy	389,72	389,76	389,67	+0,01	0,00%	03:56:46
DJ Italy USD	284,69	284,77	284,58	+0,21	+0,07%	03:56:46
DJ Japan	266,29	266,90	261,86	+4,43	+1,69%	03:56:46
DJ Japan USD	204,44	204,95	201,72	+3,39	+1,69%	03:56:46
DJ Malaysia	332,85	333,74	332,52	+0,12	+0,04%	03:56:46
DJ Malaysia USD	221,47	222,04	221,23	+0,24	+0,11%	03:56:46
DJ Mexico	4.472,92	4.474,61	4.471,40	-0,51	-0,01%	03:56:48
DJ Mexico USD	787,91	788,08	787,24	+2,12	+0,27%	03:56:48
DJ Netherlands	1.399,30	1.399,43	1.399,06	-0,02	0,00%	03:56:45
DJ Norway	806,19	806,33	805,85	+0,06	+0,01%	03:56:45
DJ Norway USD	498,52	498,84	498,23	+0,41	+0,08%	03:56:45
DJ Philippines	580,40	581,97	576,58	+3,21	+0,56%	03:56:46
DJ Portugal	191,75	191,77	191,72	0,00	0,00%	03:56:46
DJ Portugal USD	148,02	148,07	147,96	+0,11	+0,07%	03:56:46
DJ Singapore	474,90	475,12	472,61	+1,35	+0,28%	03:56:47
DJ Singapore USD	596,12	596,47	593,14	+1,96	+0,33%	03:56:47
DJ South Africa	2.851,60	2.852,21	2.850,75	+0,24	+0,01%	03:56:46
DJ South Africa USD	473,46	473,72	473,05	+0,41	+0,09%	03:56:46
DJ South Korea	1.728,77	1.745,51	1.661,46	+45,65	+2,71%	03:56:45
DJ Spain	736,31	736,44	736,18	0,00	0,00%	03:56:46
DJ Spain USD	492,07	492,24	491,90	+0,35	+0,07%	03:56:46
DJ Sweden	1.844,39	1.844,86	1.844,11	0,00	0,00%	03:56:46
DJ Sweden USD	1.123,40	1.123,63	1.122,57	+0,02	0,00%	03:56:46
DJ Switzerland	913,09	913,20	912,96	+0,01	0,00%	03:56:46
DJ Taiwan	1.128,65	1.130,16	1.098,19	+29,79	+2,71%	03:56:45
DJ Taiwan USD	900,33	901,86	876,13	+22,58	+2,57%	03:56:45
DJ Turkey Titans 20 EUR	461,37	464,91	454,67	0,00	0,00%	20/07
DJ Turkey Titans 20 TRY	14.262,92	14.390,92	14.088,91	0,00	0,00%	20/07
DJ UK	461,08	461,15	461,01	0,00	0,00%	03:55:31
DJ UK USD	331,37	331,42	331,19	+0,08	+0,02%	03:56:46
Euro Stoxx 50 derived	6.224,75	6.264,75	6.209,55	-6,12	-0,10%	20/07
EGX 70	17.560,69	17.560,69	17.311,22	+297,43	+1,72%	20/07
EGX 30	53.126,01	53.290,46	52.589,61	+565,91	+1,08%	20/07
FTSE All World	729,64	729,70	727,37	+2,20	+0,30%	03:37:56
FTSE Asia Pacific	519,15	519,81	511,28	+7,65	+1,50%	03:41:00
FTSE BIVA Real Time Price	1.333,03	1.350,44	1.332,02	-9,27	-0,69%	20/07
FTSE China 50	15.984,76	16.123,00	15.964,20	-30,54	-0,19%	03:41:18
FTSE China 50 Local	15.518,74	15.518,74	15.518,74	-299,11	-1,89%	17/07
FTSE China 50 USD	15.895,23	16.037,24	15.879,03	-34,39	-0,22%	03:41:48
FTSE Europe	9.935,47	9.990,27	9.913,41	0,00	0,00%	20/07
FTSE Global 100	5.548,97	5.549,25	5.541,99	+12,10	+0,22%	03:41:00
KLCI	1.720,84	1.726,88	1.720,47	-1,45	-0,08%	03:41:15
NSX	2.232,1	2.257,1	2.232,1	-22,6	-1,00%	20/07
FTSE World	1.360,51	1.360,82	1.356,47	+3,97	+0,29%	03:41:00
South Africa Top 40	100.614,70	101.746,15	100.529,60	-607,77	-0,60%	20/07
FTSE4Good Europe 50	6.360,64	6.407,84	6.357,49	0,00	0,00%	20/07
FTSE4Good Global 100	19.826,00	19.828,28	19.805,28	+33,53	+0,17%	03:41:00
Hang Seng derived	25.062,00	25.242,00	25.036,00	-81,05	-0,32%	03:56:11
Budapest SE	141.600,83	142.045,45	140.944,63	+619,56	+0,44%	20/07
IBEX 35 derived	19.206,90	19.308,90	19.136,20	-10,00	-0,05%	20/07
IDX Composite	6.231,78	6.249,90	6.191,04	+56,24	+0,91%	20/07
S&P/BMV IPC	66.122,78	67.001,16	66.094,86	-511,45	-0,77%	20/07
S&P CLX IPSA	10.896,87	10.896,87	10.767,24	+10,73	+0,10%	20/07
BIST 100	14.070,98	14.193,99	13.910,52	+89,93	+0,64%	20/07
ISEQ Overall	13.461,60	13.568,60	13.291,69	-104,14	-0,77%	20/07
ISX Main 60	1.037,20	1.037,20	1.037,20	+37,52	+3,75%	19/07
JSE Market	362.318	362.318	362.318	+388	+0,11%	20/07
Karachi 100	175.927,73	176.129,34	173.636,45	+124,95	+0,07%	20/07
KASE	7.734,59	7.739,07	7.700,52	+26,77	+0,35%	20/07
KOSPI	6.685,19	6.738,67	6.429,03	+168,92	+2,59%	03:56:00
KOSPI 50	8.172,60	8.224,72	7.800,66	+260,96	+3,30%	03:55:10
Main Market 50	10.070,37	10.160,67	10.003,35	-130,29	-1,28%	19/07
Premier Market PR	9.035,64	9.057,21	8.995,42	-38,23	-0,42%	19/07
LSE All Share	27.451,48	27.452,93	27.414,75	+26,56	+0,10%	17/07
Moroccan All Shares	17.539,62	17.723,69	17.539,62	-39,21	-0,22%	20/07
MOEX Russia Index	2.000,69	2.009,92	1.898,51	+42,26	+2,16%	20/07
S&P Merval	3.223.652,00	3.236.917,75	3.168.429,50	+23.717,65	+0,74%	20/07
MSCI Argentina	9.843,61	9.861,21	9.627,25	+62,19	+0,64%	20/07
MSCI Australia AUD	1.737,82	1.739,90	1.730,70	-5,17	-0,30%	03:56:43
MSCI Australia USD	6.982,61	6.990,03	6.946,50	-14,57	-0,21%	03:33:02
MSCI Belgium	113,90	114,41	113,28	-0,20	-0,18%	20/07
MSCI Brazil	1.830,14	1.842,24	1.823,68	+12,69	+0,70%	20/07
MSCI Brazil Net USD	749,87	754,83	747,22	+5,20	+0,70%	20/07
MSCI Canada	4.511,64	4.571,59	4.511,64	-43,91	-0,96%	20/07
MSCI Canada Net USD	13.005,78	13.203,00	13.002,55	-168,42	-1,28%	20/07
MSCI Chile	1.607,57	1.615,67	1.588,67	-1,50	-0,09%	20/07
MSCI Chile Net USD	469,44	471,81	463,93	-0,44	-0,09%	20/07
MSCI China Net USD	608,85	608,85	605,98	+4,22	+0,70%	03:33:05
MSCI Colombia	1.055,56	1.063,76	1.026,66	+7,57	+0,72%	17/07
MSCI Czech Republic	453,49	453,95	450,49	+1,74	+0,38%	20/07
MSCI Denmark	13.983,88	14.101,93	13.920,06	-78,05	-0,56%	20/07
MSCI Egypt	9.936,59	9.952,37	9.760,86	+53,67	+0,54%	20/07
MSCI EU	204,75	206,05	204,44	-0,14	-0,07%	20/07
MSCI Europe	2.778,39	2.802,44	2.775,35	-16,19	-0,58%	20/07
MSCI Finland	177,65	178,75	176,86	+0,52	+0,29%	20/07
MSCI France	236,98	238,47	236,40	-0,06	-0,03%	20/07
MSCI France Net EUR	427,33	430,02	426,29	-0,11	-0,03%	20/07
MSCI Germany	214,56	215,45	213,64	+0,25	+0,12%	20/07
MSCI Germany Net EUR	387,04	388,66	385,38	+0,45	+0,12%	20/07
MSCI Greece	9,660	9,730	9,560	+0,020	+0,21%	20/07
MSCI Hong Kong	14.316,00	14.340,72	14.243,57	+69,50	+0,49%	03:56:39
MSCI Hungary	5.493,05	5.519,90	5.466,12	+31,23	+0,57%	20/07
MSCI India	2.947,55	2.950,77	2.935,15	-1,42	-0,05%	20/07
MSCI India Net USD	1.151,86	1.153,76	1.146,53	-2,57	-0,22%	20/07
MSCI Indonesia	4.394,16	4.445,12	4.375,01	+27,22	+0,62%	20/07
MSCI Indonesia Net USD	1.023,00	1.032,30	1.016,50	+3,78	+0,37%	20/07
MSCI Ireland	94,83	94,88	93,65	-0,01	-0,01%	20/07
MSCI Israel	375,19	381,07	375,09	-4,13	-1,09%	20/07
MSCI Italy	132,14	132,92	131,64	-0,26	-0,20%	20/07
MSCI Italy Net EUR	299,24	300,99	298,10	+0,10	+0,03%	20/07
MSCI Japan Net JPY	5.538,73	5.552,80	5.450,01	+105,36	+1,94%	03:56:39
MSCI Japan Net USD	12.271,02	12.297,87	12.077,75	+236,97	+1,97%	03:56:15
MSCI Jordan	200,01	200,58	199,31	-2,17	-1,07%	20/07
MSCI Korea	2.487,83	2.510,14	2.382,58	+76,82	+3,19%	03:56:11
MSCI Korea Net USD	2.455,34	2.461,95	2.340,74	+89,51	+3,78%	03:40:42
MSCI Malaysia	537,28	539,37	537,11	-0,50	-0,09%	03:56:46
MSCI Malaysia Net USD	475,93	477,39	475,62	+0,23	+0,05%	03:27:47
MSCI Mexico	8.083,07	8.174,23	8.077,85	-30,68	-0,38%	20/07
MSCI Mexico Net USD	998,15	1.009,41	997,51	-3,78	-0,38%	20/07
MSCI Morocco	393,29	397,99	393,29	-0,80	-0,20%	20/07
MSCI Netherlands	382,45	390,40	382,13	-1,44	-0,38%	20/07
MSCI Netherlands Net EUR	704,50	719,15	703,92	-2,64	-0,37%	20/07
MSCI New Zealand	177,16	178,51	177,03	-0,43	-0,24%	03:56:41
MSCI Norway	4.481,08	4.538,99	4.478,10	-33,95	-0,75%	20/07
MSCI Oman	1.063,08	1.109,89	1.057,24	-50,26	-4,51%	20/07
MSCI Pakistan	546,29	546,29	538,46	+0,41	+0,08%	20/07
MSCI Peru	3.859,59	3.932,92	3.857,40	-3,66	-0,09%	20/07
MSCI Philippines	1.314,59	1.321,51	1.310,62	+11,80	+0,91%	03:56:44
MSCI Poland	2.461,09	2.477,69	2.442,12	+10,89	+0,44%	20/07
MSCI Portugal	53,60	53,81	53,41	+0,30	+0,56%	20/07
MSCI Qatar	727,05	727,05	719,43	-5,74	-0,78%	20/07
MSCI Singapore	2.406,03	2.407,02	2.395,98	+6,15	+0,26%	03:56:36
MSCI South Africa NR USD	910,93	925,43	909,26	-7,43	-0,81%	20/07
MSCI South Africa	2.287,71	2.317,35	2.283,49	-17,88	-0,78%	20/07
MSCI Spain	249,05	250,26	248,11	-0,08	-0,03%	20/07
MSCI Spain Net EUR	526,77	529,35	524,80	-0,17	-0,03%	20/07
MSCI Sri Lanka	807,70	816,01	805,55	-8,69	-1,07%	20/07
MSCI Sweden	22.891,33	23.029,50	22.824,64	-41,32	-0,18%	20/07
MSCI Switzerland	1.820,63	1.830,72	1.816,47	-10,36	-0,57%	20/07
MSCI TADAWUL 30	1.437,91	1.437,91	1.429,63	+8,31	+0,58%	20/07
MSCI Thailand	580,05	580,05	574,22	+1,35	+0,23%	20/07
MSCI Turkey	15.818.092	15.950.758	15.566.273	+264.013	+1,70%	20/07
MSCI Turkey Net EUR	213,91	215,37	210,10	+4,10	+1,95%	20/07
MSCI United Arab Emirates	517,58	518,59	511,12	-1,44	-0,28%	20/07
MSCI United Kingdom	3.006,18	3.022,21	2.998,74	-22,49	-0,74%	20/07
MSCI US Net EUR	863,68	871,78	863,39	+0,59	+0,07%	20/07
MSCI US Net USD	21.517,35	21.720,06	21.513,62	-47,74	-0,22%	20/07
MSCI World	4.798,75	4.799,25	4.794,01	+5,44	+0,11%	03:56:15
MSCI AC World Equity	1.108,73	1.108,74	1.105,36	+3,23	+0,29%	03:33:45
MSE	4.133,66	4.133,66	4.133,66	+72,52	+1,79%	17/07
Nasdaq	25.508,07	25.815,60	25.501,10	-12,17	-0,05%	20/07
Nifty Midcap 150	23.086,00	23.119,95	22.903,60	+118,10	+0,51%	20/07
NQ Global	3.281,69	3.281,69	3.281,67	-11,06	-0,34%	00:13:32
NSE 30	9.002,00	9.002,49	8.898,73	+103,27	+1,16%	20/07
NZX 50	13.639,75	13.717,61	13.637,64	-56,28	-0,41%	03:34:32
NZX MidCap	5.750,02	5.773,64	5.747,21	-17,92	-0,31%	03:34:01
OMXC20	1.666,62	1.680,59	1.659,01	-7,57	-0,45%	20/07
OMX Helsinki 25	6.180,44	6.215,02	6.157,80	+5,61	+0,09%	20/07
OMX Iceland All-Share	2.026,78	2.026,78	2.017,13	+6,45	+0,32%	20/07
OMXS30	3.134,00	3.165,77	3.132,70	-12,94	-0,41%	20/07
OSE Benchmark	1.953,49	1.970,64	1.953,49	-3,82	-0,20%	20/07
Oslo OBX	1.888,80	1.908,98	1.888,80	-6,60	-0,35%	20/07
PFTS	428,88	428,88	428,88	0,00	0,00%	07/07
Al-Quds	651,00	651,72	648,17	-2,47	-0,38%	20/07
PSEi Composite	6.479,83	6.487,37	6.454,43	+64,11	+1,00%	03:39:00
PSI	9.070,71	9.116,89	9.058,87	+8,45	+0,09%	20/07
PX	2.592,09	2.596,57	2.582,33	+7,68	+0,30%	20/07
Marché d'action de Doha	10.083,79	10.090,82	9.950,09	+128,95	+1,30%	20/07
Riga General	912,66	913,52	907,93	+1,93	+0,21%	20/07
RTSI	804,77	808,48	762,71	+17,83	+2,27%	20/07
S&P 500 derived	7.443,28	7.513,23	7.440,53	-14,41	-0,19%	20/07
Nifty 50	24.238,50	24.266,10	24.135,85	-95,80	-0,39%	20/07
S&P Global 100	5.608,36	5.658,65	5.578,44	-54,17	-0,96%	17/07
S&P/ASX 200	8.765,40	8.791,30	8.733,00	-25,90	-0,29%	03:56:14
S&P/TSX	34.960,32	35.378,34	34.960,32	-303,53	-0,86%	20/07
BSE Sensex	77.708,52	78.151,45	77.368,29	-442,93	-0,57%	20/07
Nikkei 225 derived	65.252,50	65.681,50	64.200,00	+1.111,38	+1,73%	03:55:59
Shanghai	3.772,69	3.812,16	3.772,50	-23,59	-0,62%	03:56:06
STI Index	5.515,82	5.526,81	5.493,02	+16,87	+0,31%	03:41:02
STOXX 600 derived	639,60	639,60	639,60	0,00	0,00%	02:00:17
SMI derived	14.254,36	14.341,80	14.222,11	-89,34	-0,62%	20/07
SZSE Component	13.738,25	13.761,87	13.599,75	+128,01	+0,94%	03:41:18
TA 35	4.135,80	4.170,48	4.121,71	-4,63	-0,11%	20/07
Taiwan Weighted	42.449,70	43.084,51	41.967,75	0,00	0,00%	20/07
Tallinn SE General	2.126,43	2.126,81	2.116,88	+10,38	+0,49%	20/07
Tadawul All Share	10.741,99	10.754,00	10.706,63	+25,17	+0,23%	20/07
SET	1.646,00	1.646,00	1.630,65	+6,96	+0,42%	20/07
The Global Dow EUR	5.611,77	5.614,42	5.595,94	+11,73	+0,21%	03:56:49
The Global Dow USD	6.803,14	6.805,61	6.786,00	+18,98	+0,28%	03:56:44
Tunindex	21.253,76	21.640,38	21.203,93	-298,97	-1,39%	20/07
Tunindex20	9.388,78	9.562,53	9.365,57	-157,42	-1,65%	20/07
Vilnius SE General	1.506,89	1.506,89	1.506,89	+0,55	+0,04%	20/07
VNI	1.743,51	1.787,45	1.733,25	-43,94	-2,46%	20/07
VN 30	1.887,32	1.936,86	1.871,55	-44,33	-2,29%	20/07
Dow Jones	51.839,26	52.411,90	51.781,90	-307,16	-0,59%	20/07
WIG20	3.784,15	3.812,91	3.755,52	+17,74	+0,47%	20/07
WIG30	4.811,77	4.844,87	4.768,79	+31,20	+0,65%	20/07
DAX derived	24.846,69	24.974,53	24.751,13	+15,71	+0,06%	20/07
FTSE 100 derived	10.524,76	10.600,27	10.512,76	-75,61	-0,71%	20/07
Nasdaq 100	28.604,24	29.017,23	28.590,40	+11,58	+0,04%	20/07
US 500 derived	7.456,6	7.461,6	7.435,3	+13,1	+0,18%	03:56:04
US 2000 derived	2.949,0	2.952,7	2.939,6	+6,6	+0,22%	03:51:59
US 30 derived	51.880,6	51.944,3	51.822,1	+39,3	+0,08%	03:55:22
US Tech 100 derived	28.715,2	28.747,3	28.519,5	+111,0	+0,39%	03:56:04
AEX Gross TR	4.461,42	4.486,54	4.454,54	-5,91	-0,13%	20/07
AEX NR	3.826,81	3.848,36	3.820,91	-5,07	-0,13%	20/07
ASX All Ordinaries	8.948,80	8.974,70	8.916,80	-25,90	-0,29%	03:55:14
Amman SE AllShare	7.480,46	7.480,46	7.480,46	-3,97	-0,05%	20/07
AEX All Share	1.493,86	1.510,59	1.493,44	-5,28	-0,35%	20/07
AMS Small Cap	1.583,42	1.595,04	1.582,03	-9,76	-0,61%	20/07
AMX Gross	4.026,19	4.056,85	4.022,00	-22,49	-0,56%	20/07
AMX	1.071,39	1.079,55	1.070,28	-5,99	-0,56%	20/07
ATX 5	3.437,40	3.441,59	3.399,69	+25,51	+0,75%	20/07
ATX Prime	3.151,55	3.162,72	3.118,56	+14,70	+0,47%	20/07
BEL 20 GR	19.231,06	19.231,06	19.231,06	-39,17	-0,20%	20/07
BEL Mid	6.556,12	6.566,95	6.522,05	+12,97	+0,20%	20/07
BEL Small	7.698,37	7.762,08	7.698,37	-23,14	-0,30%	20/07
BEL 20 Net Return	13.901,88	13.901,88	13.901,88	-28,31	-0,20%	20/07
BNY Mellon Argentina ADR	444,12	444,88	436,05	+2,70	+0,61%	17/07
BNY Mellon Argentina ADR TR	773,17	773,17	773,17	+4,69	+0,61%	17/07
BNY Mellon Asia 50 ADR	2.857,32	2.877,76	2.826,36	-59,45	-2,04%	17/07
BNY Mellon Asia ADR	347,34	350,59	341,54	-8,12	-2,28%	17/07
BNY Mellon Asia ADR TR	514,99	514,99	514,99	-12,04	-2,28%	17/07
BNY Mellon Asia Classic ADR	2.955,61	2.969,46	2.912,38	-37,83	-1,26%	17/07
BNY Mellon Asia DR TR	4.327,29	4.327,29	4.327,29	-95,39	-2,16%	17/07
BNY Mellon Australia ADR	401,70	406,19	393,60	-0,69	-0,17%	17/07
BNY Mellon Australia ADR TR	1.245,77	1.245,77	1.245,77	-2,14	-0,17%	17/07
BNY Mellon Australia Classic ADR	2.458,17	2.464,71	2.425,00	+16,93	+0,69%	17/07
BNY Mellon Australia Classic ADR TR	4.851,64	4.851,64	4.851,64	+33,42	+0,69%	17/07
BNY Mellon Austria Classic ADR	3.406,94	3.410,90	3.368,06	-38,13	-1,11%	17/07
BNY Mellon Austria Classic ADR TR	5.600,60	5.600,60	5.600,60	-62,68	-1,11%	17/07
BNY Belgium Classic ADR	2.935,08	2.947,46	2.921,40	-7,56	-0,26%	17/07
BNY Belgium Classic ADR TR	4.251,85	4.251,85	4.251,85	-10,96	-0,26%	17/07
BNY Mellon Brazil ADR	256,37	257,68	254,59	+0,94	+0,37%	17/07
BNY Mellon Brazil ADR TR	956,25	961,14	949,61	+3,49	+0,37%	17/07
BNY Mellon Brazil Classic ADR	1.017,40	1.020,95	1.011,93	+1,72	+0,17%	17/07
BNY Mellon Brazil Classic ADR TR	2.380,81	2.380,81	2.380,81	+4,03	+0,17%	17/07
BNY Mellon Chile ADR	234,06	235,31	228,66	+2,84	+1,23%	17/07
BNY Mellon Chile ADR TR	532,69	532,69	532,69	+6,46	+1,23%	17/07
BNY Mellon China ADR	351,73	353,52	349,91	-7,27	-2,03%	17/07
BNY Mellon China ADR TR	570,22	570,22	570,22	-11,79	-2,03%	17/07
BNY Mellon China Classic ADR	2.113,17	2.119,91	2.103,15	-37,20	-1,73%	17/07
BNY Mellon China Classic ADR TR	3.028,54	3.028,54	3.028,54	-53,31	-1,73%	17/07
BNY Mellon China Select ADR TRSM	5.468,62	5.492,61	5.434,82	-108,77	-1,95%	17/07
BNY Mellon China Select ADRSM	3.701,20	3.717,44	3.678,33	-73,62	-1,95%	17/07
BNY Mellon China xià yī dài ADR	2.964,49	2.977,38	2.947,57	-59,47	-1,97%	17/07
BNY Mellon Denmark Classic ADR	5.739,61	5.792,75	5.729,88	-69,40	-1,19%	17/07
BNY Mellon Developed Markets ADR	189,10	189,88	187,76	-1,51	-0,79%	17/07
BNY Mellon Emerging Markets ADR	581,36	586,97	570,16	-11,65	-1,96%	17/07
BNY Mellon Europe ADR	238,02	238,87	236,35	-1,00	-0,42%	17/07
BNY Mellon Europe ADR TR	578,66	578,66	578,66	-2,43	-0,42%	17/07
BNY Mellon Europe Classic ADR	2.437,88	2.443,90	2.426,54	-6,03	-0,25%	17/07
BNY Mellon Europe Classic ADR TR	4.107,73	4.107,73	4.107,73	-10,13	-0,25%	17/07
BNY Mellon Finland Classic ADR	1.150,03	1.157,68	1.138,82	+0,15	+0,01%	17/07
BNY Mellon Finland Classic ADR TR	2.246,86	2.246,86	2.246,86	+0,29	+0,01%	17/07
BNY Mellon France ADR	141,92	141,96	140,36	+3,20	+2,31%	17/07
BNY Mellon France ADR TR	364,89	364,89	364,89	+8,21	+2,30%	17/07
BNY Mellon France Classic ADR	2.257,95	2.258,53	2.247,96	+1,81	+0,08%	17/07
BNY Mellon France Classic ADR TR	3.611,25	3.611,25	3.611,25	+2,89	+0,08%	17/07
BNY Mellon Germany ADR	270,73	271,28	268,73	-4,65	-1,69%	17/07
BNY Mellon Germany ADR TR	442,96	442,96	442,96	-7,61	-1,69%	17/07
BNY Mellon Germany Classic ADR	2.216,05	2.221,00	2.205,77	-6,31	-0,28%	17/07
BNY Mellon Germany Classic ADR TR	3.426,36	3.426,36	3.426,36	-9,76	-0,28%	17/07
BNY Mellon India ADR	2.498,75	2.518,96	2.482,77	+6,38	+0,26%	17/07
BNY Mellon India ADR TR	3.394,12	3.394,12	3.394,12	+8,67	+0,26%	17/07
BNY Mellon India DR TR	3.965,71	3.965,71	3.965,71	+28,17	+0,72%	17/07
BNY Indonesia Classic ADR	1.261,52	1.266,22	1.249,52	+44,60	+3,67%	17/07
BNY Indonesia Classic ADR TR	2.117,37	2.117,37	2.117,37	+74,86	+3,67%	17/07
BNY Mellon International 100 ADR TR	4.142,52	4.142,52	4.142,52	-50,92	-1,21%	17/07
BNY Mellon Ireland ADR	240,89	249,09	240,74	-14,60	-5,71%	17/07
BNY Mellon Ireland ADR TR	417,94	417,94	417,94	-25,32	-5,71%	17/07
BNY Mellon Ireland Classic ADR	3.257,69	3.299,05	3.257,30	-82,04	-2,46%	17/07
BNY Mellon Ireland Classic ADR TR	4.602,13	4.602,13	4.602,13	-115,91	-2,46%	17/07
BNY Mellon Israel ADR	250,38	254,33	249,85	-1,26	-0,50%	17/07
BNY Mellon Israel ADR TR	326,12	326,12	326,12	-1,65	-0,50%	17/07
BNY Mellon Italy ADR	210,50	212,12	205,17	+3,19	+1,54%	17/07
BNY Mellon Italy ADR TR	545,54	545,54	545,54	+8,27	+1,54%	17/07
BNY Mellon Italy Classic ADR	2.419,55	2.428,00	2.396,74	-11,89	-0,49%	17/07
BNY Mellon Italy Classic ADR TR	4.267,21	4.267,21	4.267,21	-20,97	-0,49%	17/07
BNY Mellon Japan ADR	190,61	191,91	189,56	-5,02	-2,57%	17/07
BNY Mellon Japan ADR TR	230,01	230,01	230,01	-6,06	-2,57%	17/07
BNY Mellon Japan Classic ADR	2.755,19	2.762,44	2.711,08	-29,70	-1,07%	17/07
BNY Mellon Japan Classic ADR TR	2.983,80	2.983,80	2.983,80	-32,17	-1,07%	17/07
BNY Mellon Kazakhstan GDR TR	6.820,03	6.820,03	6.820,03	+108,15	+1,61%	17/07
BNY Mellon Korea ADR	284,42	287,29	281,48	-3,24	-1,13%	17/07
BNY Mellon Korea ADR TR	355,71	355,71	355,71	-4,04	-1,12%	17/07
BNY Mellon Latin America 35 ADR	3.204,72	3.215,95	3.178,09	+11,94	+0,37%	17/07
BNY Mellon Latin America 35 ADR TR	8.438,16	8.438,16	8.438,16	+31,45	+0,37%	17/07
BNY Mellon Latin America ADR	273,48	274,47	271,43	+0,91	+0,33%	17/07
BNY Mellon Mexico ADR	411,07	413,22	409,04	-1,04	-0,25%	17/07
BNY Mellon Mexico ADR TR	714,40	714,40	714,40	-1,82	-0,25%	17/07
BNY Mellon Mexico Classic ADR	2.092,90	2.110,40	2.085,57	-7,55	-0,36%	17/07
BNY Mellon Mexico Classic ADR TR	3.124,93	3.124,93	3.124,93	-11,28	-0,36%	17/07
BNY Mellon Netherlands ADR	960,34	980,32	939,74	-19,16	-1,96%	17/07
BNY Mellon Netherlands ADR TR	1.818,69	1.818,69	1.818,69	-36,29	-1,96%	17/07
BNY Mellon Netherlands Classic ADR	5.855,37	5.946,17	5.763,45	-112,06	-1,88%	17/07
BNY Mellon Netherlands Classic ADR TR	8.499,19	8.499,19	8.499,19	-162,66	-1,88%	17/07
BNY Mellon Norway Classic ADR	2.510,81	2.520,34	2.501,11	+39,58	+1,60%	17/07
BNY Mellon Norway Classic ADR TR	4.905,58	4.905,58	4.905,58	+77,34	+1,60%	17/07
BNY Mellon Singapore Classic ADR	4.427,98	4.471,72	4.409,10	-32,97	-0,74%	17/07
BNY Mellon Singapore Classic ADR TR	7.911,20	7.911,20	7.911,20	-58,90	-0,74%	17/07
BNY Mellon South Africa ADR	381,79	385,53	375,12	+0,23	+0,06%	17/07
BNY Mellon South Africa ADR TR	775,66	775,66	775,66	+0,45	+0,06%	17/07
BNY Mellon South Africa Classic ADR	2.628,90	2.640,75	2.608,12	-31,73	-1,19%	17/07
BNY Mellon South Africa Classic ADR TR	3.922,86	3.922,86	3.922,86	-47,36	-1,19%	17/07
BNY Mellon South Korea DR TR	8.975,63	8.975,63	8.975,63	-205,53	-2,24%	17/07
BNY Mellon South Korea GDR TR	19.574,91	19.574,91	19.574,91	-478,04	-2,38%	17/07
BNY Mellon Spain ADR	178,88	179,19	176,49	-2,20	-1,21%	17/07
BNY Mellon Spain ADR TR	524,98	524,98	524,98	-6,43	-1,21%	17/07
BNY Mellon Sweden Classic ADR	3.382,75	3.392,05	3.354,38	-20,47	-0,60%	17/07
BNY Mellon Sweden Classic ADR TR	5.602,76	5.602,76	5.602,76	-33,92	-0,60%	17/07
BNY Mellon Switzerland ADR	425,58	427,74	424,49	-0,04	-0,01%	17/07
BNY Mellon Switzerland ADR TR	806,47	806,47	806,47	-0,08	-0,01%	17/07
BNY Mellon Switzerland Classic ADR	3.270,18	3.281,41	3.263,71	+10,78	+0,33%	17/07
BNY Mellon Switzerland Classic ADR TR	5.159,07	5.159,07	5.159,07	+17,00	+0,33%	17/07
BNY Mellon Taiwan ADR	4.344,60	4.410,36	4.207,16	-125,08	-2,80%	17/07
BNY Mellon Taiwan ADR TR	7.394,77	7.394,77	7.394,77	-212,88	-2,80%	17/07
BNY Mellon Taiwan DR TR	28.723,03	28.723,03	28.723,03	-815,33	-2,76%	17/07
BNY Taiwan DR	19.149,26	19.680,93	18.566,10	-543,56	-2,76%	17/07
BNY Turkey Classic ADR	649,14	649,14	649,14	-8,40	-1,28%	17/07
BNY Turkey Classic ADR TR	954,03	954,03	954,03	-12,34	-1,28%	17/07
BNY Mellon United Kingdom ADR	174,16	174,33	172,93	+0,17	+0,10%	17/07
BNY Mellon United Kingdom ADR TR	518,92	518,92	518,92	+0,51	+0,10%	17/07
BNY Mellon United Kingdom Classic ADR	2.096,77	2.098,70	2.082,67	+0,82	+0,04%	17/07
BNY Mellon United Kingdom Classic ADR TR	4.067,56	4.067,56	4.067,56	+1,63	+0,04%	17/07
Brazil broad-Based	6.793,78	6.832,84	6.790,20	-15,26	-0,22%	20/07
Brazil Index	73.091,79	73.505,99	73.040,74	-158,57	-0,22%	20/07
Brazil Index 50	29.177,94	29.341,24	29.150,00	-57,80	-0,20%	20/07
Bucharest BET-XT	2.980,38	3.000,45	2.971,59	-10,65	-0,36%	17/07
BUMIX	9.354,20	9.376,49	9.300,46	+4,94	+0,05%	20/07
SBF250	6.183,92	6.222,88	6.168,29	-0,40	-0,01%	20/07
CAC All-Share	9.447,12	9.510,68	9.426,52	-15,76	-0,17%	20/07
CAC Large 60	8.989,86	9.046,26	8.967,21	-0,12	0,00%	20/07
CAC Mid & Small	14.479,98	14.588,82	14.421,28	-15,30	-0,11%	20/07
CAC Mid 60	14.153,21	14.257,18	14.090,00	-15,62	-0,11%	20/07
CAC Next 20	12.412,38	12.529,50	12.412,38	-36,56	-0,29%	20/07
CAC Small	16.868,71	17.013,96	16.836,40	-12,81	-0,08%	20/07
Classic All Share	12.608,49	12.694,54	12.558,45	-1,44	-0,01%	20/07
Nifty 100	25.286,45	25.309,75	25.161,55	-41,20	-0,16%	20/07
Nifty 200	14.012,65	14.026,70	13.935,75	-1,50	-0,01%	20/07
NIFTY Midcap 100	62.801,75	62.894,75	62.249,75	+373,70	+0,60%	20/07
Nifty Next 50	72.460,05	72.533,60	71.595,40	+631,65	+0,88%	20/07
NIFTY Smallcap 100	19.326,45	19.396,10	19.231,05	+30,15	+0,16%	20/07
Costa Rica Indice Accionario	11.899,52	11.899,52	11.899,52	0,00	0,00%	00:04:59
CROBEX10	2.863,99	2.882,10	2.860,10	-5,45	-0,19%	20/07
Cyprus Alternative Market	2.035,90	2.059,47	2.033,58	-22,92	-1,11%	20/07
Cyprus Main and Parallel Market	306,63	307,62	306,14	-0,99	-0,32%	20/07
DAX Technology All Share	3.378,55	3.382,85	3.344,20	+6,02	+0,18%	20/07
DSE Broad	5.855,72	5.913,40	5.852,23	-44,63	-0,76%	19/07
DJ Africa Titans 50 PR USD	770,35	770,82	769,77	+0,30	+0,04%	03:56:45
DJ Brazil Titans 20 ADR	24.104,47	24.143,83	23.911,17	0,00	0,00%	20/07
DJ Composite	16.827,6	17.019,9	16.809,7	-122,0	-0,72%	20/07
DJ Hong Kong USD	477,44	478,50	474,62	+2,81	+0,59%	03:56:45
DJ Islam International Titans 100	5.705,77	5.721,74	5.636,33	+60,90	+1,08%	03:56:49
DJ Islamic Market India INR	8.624,50	8.624,50	8.624,50	0,00	0,00%	03:56:45
DJ Islamic Market India USD	4.225,96	4.225,96	4.225,96	+0,08	0,00%	03:56:45
DJ Shanghai	527,23	533,12	527,19	-2,91	-0,55%	03:56:25
DJ Shenzhen	574,44	584,75	574,44	-5,61	-0,97%	03:56:45
DJ South Korea USD	885,16	894,71	852,40	+22,00	+2,55%	03:56:45
DJ Switzerland Titans 30	951,39	957,23	948,96	0,00	0,00%	20/07
DJ Switzerland Titans 30 USD	1.592,28	1.607,72	1.589,54	0,00	0,00%	20/07
DJ Switzerland USD	1.528,19	1.529,30	1.528,00	+0,01	0,00%	03:56:46
DJ Transportation	22.457,8	22.768,2	22.422,4	-266,1	-1,17%	20/07
DJ Turkey Titans 20 TR USD	867,20	874,99	856,71	0,00	0,00%	20/07
DJ Turkey Titans 20 TR TRY	24.646,94	24.646,94	24.646,94	+110,31	+0,44%	20/07
DJ Utility	1.144,29	1.160,59	1.140,47	-4,77	-0,42%	20/07
Dow Jones Gl Titan 50 EUR	1.124,40	1.124,96	1.121,03	+2,34	+0,21%	03:56:49
DJ New Zealand	318,29	320,18	317,82	-0,99	-0,31%	03:55:06
DJ New Zealand (USD)	345,23	346,88	344,63	+0,21	+0,06%	03:54:56
EGX 30 Capped	65.203,86	65.454,08	64.693,34	+555,92	+0,86%	20/07
EGX35 Lv Index	6.315,54	6.321,84	6.271,55	+47,20	+0,75%	20/07
Euronext 100	1.901,78	1.914,27	1.901,08	-3,59	-0,19%	20/07
FTSE 350	5.724,58	5.762,90	5.717,16	-38,38	-0,67%	20/07
FTSE AIM 100	3.502,44	3.518,10	3.497,63	-6,61	-0,19%	20/07
FTSE All World Europe	404,54	408,26	404,33	0,00	0,00%	20/07
FTSE All World North America	1.049,21	1.059,03	1.049,01	0,00	0,00%	20/07
FTSE Austria EUR	701,76	713,68	697,46	-11,92	-1,67%	17/07
FTSE China 50 Net USD	4.068,76	4.068,76	4.068,76	-78,93	-1,90%	17/07
China A50	15.043,48	15.091,94	14.969,19	+67,10	+0,45%	03:41:05
FTSE China A-H 50	23.005,49	23.087,27	22.915,42	+102,70	+0,45%	03:41:47
FTSE CNBC Global 300	19.617,21	19.621,75	19.579,51	+48,84	+0,25%	03:41:45
FTSE Colombia	6.210,14	6.219,42	6.083,61	+36,27	+0,59%	17/07
FTSE CSE Morocco 15	16.830,38	17.032,02	16.830,38	-33,05	-0,20%	20/07
FTSE CSE Morocco All-Liquid	15.091,08	15.256,52	15.091,08	-27,40	-0,18%	20/07
FTSE Czech Republic Local	2.333,71	2.340,44	2.322,02	+2,60	+0,11%	17/07
FTSE EPRA/NAREIT Hong Kong	1.447,42	1.452,54	1.443,86	+9,73	+0,68%	03:40:00
FTSE Hungary Local	11.424,89	11.556,81	11.333,55	-131,92	-1,14%	17/07
FTSE Indonesia Local	2.232,74	2.242,01	2.163,50	+58,50	+2,69%	17/07
FTSE Ireland EUR	595,16	607,34	595,16	-12,18	-2,01%	17/07
FTSE Italia All Share	54.493,45	54.805,92	54.308,50	-54,31	-0,10%	20/07
FTSE Italia Mid Cap	61.799,61	62.278,34	61.610,76	-579,70	-0,93%	20/07
FTSE Italia Small Cap	36.565,54	36.915,49	36.443,95	-247,17	-0,67%	20/07
FTSE JSE Shr Top 40	5.622,64	5.741,88	5.606,46	0,00	0,00%	20/07
FTSE Korea	1.167,38	1.261,22	1.153,87	-93,84	-7,44%	16/07
FTSE Latibex	2.675,40	2.697,50	2.633,50	+21,80	+0,82%	20/07
FTSE Malaysia	248,47	249,13	246,92	0,00	0,00%	17/07
Malaysia ACE	4.926,38	4.926,86	4.912,88	+15,61	+0,32%	03:39:00
FTSE Malaysia Mid 70	17.964,55	18.000,92	17.956,78	+49,67	+0,28%	03:39:45
Malaysia Top 100	12.532,91	12.570,29	12.530,95	+0,76	+0,01%	03:40:00
FTSE MIB Net TR TR	108.706,01	109.323,46	108.306,80	0,00	0,00%	20/07
FTSE MIB EUR	142.965,50	142.965,50	142.965,50	+326,41	+0,23%	20/07
NSX Local	848,1	848,4	847,9	+0,1	+0,01%	20/07
FTSE NASDAQ Qatar 10	6.040,55	6.085,65	5.972,95	-39,26	-0,65%	20/07
FTSE NASDAQ Dubai UAE 20	4.619,68	4.637,57	4.563,99	0,00	0,00%	20/07
FTSE NASDAQ Dubai UAE 20 USD	4.619,93	4.637,44	4.564,23	0,00	0,00%	20/07
FTSE Philippines	669,73	670,74	659,79	0,00	0,00%	17/07
FTSE RAFI Brazil 50	11.646,74	11.717,74	11.639,53	0,00	0,00%	20/07
FTSE SET All-Share	1.817,71	1.817,71	1.799,84	+12,54	+0,69%	20/07
FTSE SET Large Cap	1.923,29	1.923,29	1.903,44	+10,69	+0,56%	20/07
FTSE SET Mid Cap	1.712,26	1.713,59	1.692,27	+19,71	+1,16%	20/07
FTSE SET Mid Small Cap	1.743,46	1.744,31	1.724,45	+19,01	+1,10%	20/07
FTSE SET Shariah	1.405,30	1.408,28	1.394,66	+2,56	+0,18%	20/07
FTSE Singapore	572,40	574,06	570,78	0,00	0,00%	17/07
FTSE South Africa Local	5.992,44	6.037,43	5.944,08	-44,99	-0,75%	17/07
FTSE Switzerland Local	744,77	745,33	739,58	+3,78	+0,51%	17/07
FTSE Vietnam	592,99	592,99	592,99	-6,58	-1,10%	17/07
FTSE Vietnam All	1.817,78	1.817,78	1.817,78	-18,45	-1,00%	17/07
FTSE/Athex 20	6.224,53	6.252,50	6.166,02	+7,36	+0,12%	20/07
FTSE/ASEAN 40	14.617,08	14.636,16	14.585,07	+15,28	+0,10%	03:41:47
FTSE/JSE All Share	108.936,20	110.012,67	108.849,96	-633,72	-0,58%	20/07
General Madrid	1.901,60	1.910,50	1.895,10	-0,70	-0,04%	20/07
Hang Seng China Enterprises derived	8.335,30	8.411,30	8.331,30	-46,60	-0,56%	03:55:03
Hang Seng China-Affiliated	4.059,62	4.083,30	4.051,99	-13,68	-0,34%	03:40:10
HDAX	13.191,80	13.263,57	13.145,43	+1,24	+0,01%	20/07
OMX Helsinki 25 Growth	10.327,59	10.385,37	10.289,75	+9,37	+0,09%	20/07
HNX	284,41	294,01	282,03	-7,29	-2,50%	20/07
HTX (EUR)	11.108,55	11.156,41	11.031,05	+76,44	+0,69%	20/07
HTX (HUF)	25.941,29	26.059,76	25.782,00	-114,87	-0,44%	17/07
HTX (USD)	12.620,74	12.728,47	12.476,95	-47,85	-0,38%	17/07
IBEX Medium Cap	18.046,40	18.224,70	18.015,70	-102,20	-0,56%	20/07
IBEX Small Cap	11.018,50	11.070,10	10.981,50	+36,60	+0,33%	20/07
S&P/BYMA Argentina General	136.107.936	136.574.144	133.757.568	+1.052.717	+0,78%	20/07
ICEX All Share Total Return	1.264,32	1.264,32	1.258,30	+4,02	+0,32%	20/07
S&P CLX IGPA	54.791,44	54.791,44	54.200,93	+45,87	+0,08%	20/07
Immobilien ATX EUR	312,82	316,51	312,40	-1,08	-0,34%	20/07
India VIX	12,9000	13,8425	12,8925	-0,2500	-1,90%	20/07
S&P/BMV INMEX	4.140,14	4.202,42	4.138,60	-39,98	-0,96%	20/07
Italie 40 derived	5.068,0	5.099,5	5.051,0	-8,0	-0,16%	20/07
Royaume-Uni 100 derived	1.704,6	1.717,1	1.703,3	-12,6	-0,73%	20/07
BIST 100-30	22.431,73	22.693,78	22.303,40	+93,70	+0,42%	20/07
BIST 30	16.077,91	16.203,15	15.857,01	+116,06	+0,73%	20/07
BIST 50	12.514,21	12.626,54	12.374,98	+68,54	+0,55%	20/07
BIST All Shares	18.209,32	18.318,64	18.022,22	+133,70	+0,74%	20/07
BIST All - 100	76.350,42	76.404,60	75.633,79	+744,12	+0,98%	20/07
ISEQ 20 Price	2.289,84	2.291,86	2.263,38	-12,17	-0,53%	20/07
Jakarta LQ45	627,75	632,67	623,64	+5,84	+0,94%	20/07
JPX-Nikkei 400	35.991,41	36.112,48	35.548,67	+542,56	+1,53%	03:40:05
JSE All Jamaican Composite	431.274	431.274	431.274	+485	+0,11%	20/07
Karachi 30	52.615,81	52.677,19	51.783,99	+118,13	+0,23%	20/07
Karachi All Share	106.419,79	106.565,52	105.260,14	-148,50	-0,14%	20/07
Karachi Meezan 30	247.816,34	248.133,00	244.206,06	+492,98	+0,20%	20/07
KMI All Shares	68.232,70	68.317,20	67.496,82	-82,56	-0,12%	20/07
Kompas 100	822,79	827,08	816,86	+8,72	+1,07%	20/07
KOSDAQ	736,46	750,07	730,81	-13,18	-1,76%	03:56:00
KQ 100	1.800,64	1.841,82	1.780,03	-40,21	-2,18%	03:55:10
KOSPI 100	8.326,79	8.390,79	7.970,88	+244,25	+3,02%	03:54:50
KOSPI 200	1.063,46	1.072,52	1.018,67	+30,94	+3,00%	03:56:10
KOSPI Large Sized	7.362,18	7.407,69	7.049,22	+214,96	+3,01%	03:55:00
KOSPI Medium Sized	3.752,09	3.776,10	3.686,61	+9,79	+0,26%	03:55:00
KOSPI Small Sized	2.189,65	2.198,57	2.171,14	-6,82	-0,31%	03:55:00
KRX 100	16.868,73	16.972,47	16.106,47	+541,58	+3,32%	03:55:05
Main Market PR	8.756,31	8.839,71	8.733,58	-97,61	-1,10%	19/07
All Share PR	8.617,85	8.648,41	8.583,97	-46,67	-0,54%	19/07
L&S DAX	24.711,00	24.972,00	24.676,00	0,00	0,00%	20/07
LSE EN	5.501,39	5.501,39	5.498,05	0,00	0,00%	17/07
MAI	229,19	229,89	228,62	-0,15	-0,07%	20/07
MOEX10 Index	3.938,71	3.960,84	3.734,98	+98,26	+2,56%	20/07
MDAX	31.680,71	32.027,50	31.598,20	-184,02	-0,58%	20/07
Mid-Large Cap Index	3.589,15	3.607,61	3.583,85	-4,89	-0,14%	20/07
MSCI Asia Apex 50 USD	2.644,14	2.656,38	2.581,17	+54,96	+2,12%	03:56:36
MSCI Bangladesh IMI NR USD	485,15	486,76	481,72	-4,32	-0,88%	20/07
MSCI Brazil Price USD	1.830,14	1.842,24	1.823,68	+12,69	+0,70%	20/07
MSCI China ex Hong Kong Net USD	5.435,77	5.447,87	5.404,87	+17,03	+0,31%	03:55:54
MSCI EM Asia	927,58	931,55	911,09	+13,83	+1,51%	03:56:47
MSCI EMU	213,66	214,99	213,24	-0,09	-0,04%	20/07
MSCI Europe Ex Switzerland	198,32	199,67	198,20	-0,42	-0,21%	20/07
MSCI Europe FX Hedge	1.244,06	1.244,86	1.239,60	+3,50	+0,28%	20/07
MSCI Europe Standard	213,79	215,24	213,66	-0,62	-0,29%	20/07
MSCI Poland NR USD	404,73	408,49	402,18	+1,42	+0,35%	20/07
MSCI Singapore Free	515,01	515,22	512,76	+1,40	+0,27%	03:53:29
MSCI Singapore Free SGD TR	1.526,68	1.527,55	1.520,26	+3,90	+0,26%	03:56:44
MSCI Taiwan	1.965,67	1.969,29	1.931,41	+52,01	+2,72%	03:55:09
MSCI Taiwan Net USD	1.760,48	1.762,03	1.733,55	+46,78	+2,73%	03:56:29
MSCI Thailand NR USD	1.572,03	1.572,62	1.556,57	+2,61	+0,17%	20/07
MSCI USA	7.099,17	7.166,05	7.097,94	-15,93	-0,22%	20/07
MSCI World IMI	2.972,34	2.972,80	2.969,36	+3,42	+0,12%	03:56:36
S&P/BMV IPC CompMx	549,17	556,37	548,96	-4,20	-0,76%	20/07
Next 150 Index	4.211,38	4.233,25	4.207,31	-9,38	-0,22%	20/07
Nifty Midcap 50	18.040,15	18.068,35	17.867,50	+109,30	+0,61%	20/07
Nifty Smallcap 250	18.023,90	18.073,00	17.936,35	+20,40	+0,11%	20/07
NIfty smallcap 50	9.611,00	9.639,35	9.544,90	+34,35	+0,36%	20/07
Nikkei 300	823,30	841,59	811,10	-20,15	-2,39%	17/07
Nikkei Volatility	36,86	42,95	34,21	+4,59	+14,22%	17/07
NOMU Parallel Market Capped	22.141,58	22.219,04	22.034,29	-14,75	-0,07%	20/07
NSE All Share	246.183,95	246.196,61	243.460,42	+2.721,83	+1,12%	20/07
New Europe Blue Chip EUR	2.503,88	2.508,59	2.487,03	+12,98	+0,52%	20/07
Nifty 50 Value 20	12.053,90	12.098,45	12.008,50	-86,50	-0,71%	20/07
NYSE Composite	23.669,7	23.897,1	23.654,6	-147,3	-0,62%	20/07
NYSE Market Composite	8.105,3	8.122,0	8.046,7	+7,7	+0,10%	20/07
NZX All	1.907,56	1.918,28	1.907,41	-7,77	-0,41%	03:34:51
NZX SmallCap	19.726,16	19.780,38	19.647,43	+34,57	+0,18%	03:31:06
OBX Price	785,82	794,23	785,82	-3,71	-0,47%	20/07
OETOB Czech Traded (CZK)	2.895,39	2.899,63	2.879,86	+11,40	+0,40%	20/07
OETOB Czech Traded (EUR)	3.256,43	3.260,26	3.236,62	+16,24	+0,50%	20/07
OETOB Czech Traded (USD)	3.714,61	3.728,17	3.701,43	+7,83	+0,21%	20/07
OMXC25	1.895,32	1.906,07	1.889,51	-6,65	-0,35%	20/07
OMX Copenhagen All shares	2.685,30	2.702,73	2.675,82	-11,01	-0,41%	20/07
OMX Copenhagen Benchmark	2.933,80	2.956,65	2.921,74	-12,51	-0,42%	20/07
OMX Copenhagen Mid Cap	1.111,96	1.114,82	1.102,46	+8,28	+0,75%	20/07
OMX Copenhagen Small Cap	569,47	570,13	568,04	+2,41	+0,42%	20/07
OMX Helsinki	13.194,11	13.269,88	13.153,32	+22,85	+0,17%	20/07
OMX Helsinki Benchmark	72,86	73,29	72,57	+0,11	+0,15%	20/07
OMX Helsinki Cap PI	9.520,95	9.570,08	9.498,64	-8,30	-0,09%	20/07
OMX Helsinki Mid Cap	401,83	404,02	401,45	-1,21	-0,30%	20/07
OMX Helsinki Small Cap PI	532,92	534,95	530,49	+0,92	+0,17%	20/07
OMXI15 ISK Index	2.609,91	2.609,91	2.595,54	+9,30	+0,36%	20/07
OMX Iceland Mid Cap PI	127,47	127,52	127,00	-0,04	-0,03%	20/07
OMX Iceland Small Cap PI	335,33	335,33	333,36	+1,44	+0,43%	20/07
OMX Nordic 40	2.676,94	2.701,84	2.672,29	-8,25	-0,31%	20/07
OMX Oslo 20	918,71	929,07	918,71	-4,47	-0,48%	20/07
OMX Stockholm	1.092,96	1.103,57	1.092,82	-5,41	-0,49%	20/07
OMX Stockholm Benchmark	941,28	950,79	941,00	-4,38	-0,46%	20/07
OMX Stockholm Mid Cap	1.689,16	1.709,74	1.688,37	-21,92	-1,28%	20/07
OMX Stockholm Small Cap	1.248,37	1.257,36	1.241,75	+0,30	+0,02%	20/07
Oslo All Share	2.294,45	2.317,75	2.294,45	-4,88	-0,21%	20/07
PHS All Shares	3.478,80	3.478,93	3.466,70	+28,11	+0,81%	03:40:00
Prime All Share	9.617,64	9.670,58	9.584,09	+0,65	+0,01%	20/07
PSI All Share GR	6.113,24	6.144,46	6.099,87	+18,27	+0,30%	20/07
PX-GLOB	2.873,14	2.873,14	2.873,14	+5,26	+0,18%	17/07
QE All Shares	3.946,19	3.948,26	3.901,15	+44,66	+1,14%	20/07
MOEX Blue Chip	13.165,57	13.238,37	12.487,94	+256,94	+1,99%	20/07
Russell 2000 derived	2.942,43	2.978,09	2.942,33	-19,79	-0,67%	20/07
Russell Midcap NR	5.305,98	5.305,98	5.305,98	-31,40	-0,59%	17/07
RVI	53,100	58,700	45,090	+0,080	+0,15%	20/07
S&P 100	3.670,06	3.705,55	3.668,72	-3,94	-0,11%	20/07
BSE-100	25.823,76	25.874,09	25.711,69	-47,63	-0,18%	20/07
BSE-200	11.345,68	11.356,77	11.297,87	-6,33	-0,06%	20/07
BSE-500	36.504,94	36.542,92	36.340,72	-0,46	0,00%	20/07
Nifty 500	23.338,05	23.363,30	23.219,45	+1,75	+0,01%	20/07
Nifty 50 USD	8.711,20	8.724,90	8.645,45	-53,85	-0,61%	20/07
S&P/ASX 100	7.374,80	7.395,70	7.346,50	-20,90	-0,28%	03:55:14
S&P/ASX 20	5.110,00	5.130,90	5.089,00	-20,90	-0,41%	03:55:14
S&P/ASX 300	8.696,00	8.720,60	8.663,30	-24,60	-0,28%	03:55:14
S&P/ASX 50	8.604,30	8.630,50	8.569,70	-26,20	-0,30%	03:55:14
S&P/ASX All Australian 200	8.773,30	8.796,90	8.739,20	-23,60	-0,27%	03:55:14
S&P/ASX All Australian 50	8.608,50	8.631,50	8.572,90	-23,00	-0,27%	03:55:14
S&P/ASX Midcap 50	11.006,60	11.028,70	10.979,30	-14,80	-0,13%	03:55:14
ASX Small Ordinaries	3.305,80	3.315,00	3.294,70	-9,20	-0,28%	03:55:14
S&P/CITIC300	4.190,09	4.227,00	4.118,63	0,00	0,00%	20/07
S&P/CITIC50	4.007,09	4.016,32	3.905,07	0,00	0,00%	20/07
S&P/TSX 60	2.067,59	2.095,77	2.067,52	-21,16	-1,01%	20/07
S&P/TSX Smallcap	1.369,49	1.376,58	1.365,66	-3,96	-0,29%	20/07
S&P/TSX Completion	2.216,42	2.232,11	2.215,19	-4,96	-0,22%	20/07
S&P/TSX Venture	849,77	863,13	844,86	-5,12	-0,60%	20/07
SBF 120	6.309,25	6.348,93	6.292,95	-0,37	-0,01%	20/07
SDAX	18.283,65	18.465,45	18.199,75	+33,00	+0,18%	20/07
SET 100	2.345,46	2.345,46	2.321,63	+16,69	+0,72%	20/07
SET 50	1.094,07	1.094,07	1.082,32	+8,53	+0,79%	20/07
Shanghai SE A Share	3.958,28	3.997,19	3.957,64	-22,21	-0,56%	03:55:15
MSCI Singapore	514,96	515,22	512,76	+1,35	+0,26%	03:55:14
Small Cap Index	2.167,78	2.199,59	2.167,67	-18,72	-0,86%	20/07
SSE 100	5.660,56	5.724,98	5.660,10	+30,19	+0,54%	03:55:15
STOXX Europe 600 EUR NR	1.634,73	1.637,07	1.626,53	-5,60	-0,34%	17/07
Swiss All Share Cumulative Dividend	19.864,74	19.978,55	19.827,99	-121,87	-0,61%	20/07
Swiss Mid Price	3.113,11	3.129,60	3.104,39	-16,72	-0,53%	20/07
TA Allshare	3.365,80	3.376,47	3.346,75	+5,15	+0,15%	20/07
TA 125	4.081,45	4.109,63	4.063,40	+0,19	0,00%	20/07
TA-SME60	1.406,90	1.407,84	1.397,03	+0,61	+0,04%	20/07
TA 90	3.898,96	3.914,88	3.862,35	+13,64	+0,35%	20/07
Tag Along Index	37.414,44	37.635,36	37.405,82	-99,18	-0,26%	20/07
TASE VIX VTA35	22,53	25,92	19,84	+1,65	+7,90%	20/07
TA Growth	2.274,88	2.287,20	2.274,88	-3,02	-0,13%	20/07
TecDAX	3.771,59	3.792,33	3.751,63	+1,24	+0,03%	20/07
Tel Aviv 20	3.990,40	4.021,39	3.971,68	+0,01	0,00%	20/07
Tel Aviv 200	4.049,08	4.066,36	4.019,05	+10,40	+0,26%	20/07
TOPIX	3.980,74	3.994,11	3.930,17	+61,53	+1,57%	03:40:14
Topix 100	2.733,46	2.741,13	2.694,25	+45,10	+1,68%	03:40:00
Topix 1000	3.769,47	3.782,32	3.721,40	+58,22	+1,57%	03:40:11
Topix 500	3.113,81	3.124,46	3.073,35	+48,36	+1,58%	03:40:14
TSEC Taiwan 50	40.370,40	40.521,37	39.339,94	+1.030,46	+2,62%	03:40:00
VIBEX	18,30	18,30	18,30	+0,80	+4,57%	20/07
VN100	1.805,16	1.852,65	1.791,26	-47,49	-2,56%	20/07
S&P 500 VIX derived	18,65	18,94	17,41	-0,12	-0,64%	20/07
WIG	142.625,42	143.479,38	141.573,45	+757,25	+0,53%	20/07
mWIG40	9.955,38	9.994,01	9.865,95	+80,39	+0,81%	20/07
sWIG80	30.527,86	30.619,40	30.446,43	+106,53	+0,35%	20/07
FTSE 250	23.540,71	23.684,91	23.479,32	-64,12	-0,27%	20/07

CAC 40

8.340,11

+1,30

+0,02%

France 40 Futures

8.325,80

+18,5

+0,22%

US 500

7.454,70

+11,2

+0,15%

S&P 500 VIX Futures

18,48

-0,55

-2,89%

DAX

24.846,69

+15,71

+0,06%

S&P 500

7.443,28

-14,41

-0,19%

Dow Jones

51.839,26

-307,16

-0,59%

Palmarès Actions

Nom	Dernier	Var.%	Vol.
TotalEnergies SE	71,14	+0,89 %	3,81 Mns
Schneider Electric	264,70	+0,86 %	761 144,00
Airbus Group	191,78	-1,31 %	817 166,00
Safran	324,70	-1,46 %	478 163,00
BNP Paribas	103,30	+1,33 %	1,50 Mns
Air Liquide	177,70	+0,70 %	794 723,00
Sanofi	76,91	-0,56 %	1,83 Mns

Nom	Dernier	Var.%	Vol.
Valerio Therapeutics	0,8300	+36,07 %	6,84 Mns
Roctool	1,63	+17,27 %	342 953,00
Amatheon Agri	0,0035	+16,67 %	91,00
Nicolas Miguet et Associes	0,20	+11,11 %	380,00
Osmosun	1,20	+11,06 %	127 000,00
Invibes Advertising	0,62	+10,71 %	4 802,00
Archos	0,2870	+10,38 %	1,99 Mns

Nom	Dernier	Var.%	Vol.
Pyratz Corp	0,0710	-21,11 %	4 000,00
Vialife	10,00	-18,03 %	150,00
Odiot Holding	18,000	-17,43 %	2 420,00
L Agence Automobiliere	2,00	-17,36 %	500,00
Uti SA	0,1060	-16,21 %	38 572,00
Embention Sistemas Inteligentes	38,00	-15,56 %	6,00
DNXcorp SA	19,20	-15,42 %	2 255,00

Actions les plus suivies

Nom	Dernier	Var.%	Vol.
2Crsi	26,22	+1,00 %	364 728,00
TotalEnergies SE	71,14	+0,89 %	3,81 Mns
Valerio Therapeutics	0,8300	+36,07 %	6,84 Mns
Soitec	86,40	-1,08 %	383 755,00
LVMH	486,85	-1,67 %	288 346,00

Les actions les plus sous-évaluées

Nom	Dernier	Potentiel haussier	Juste Valeur
Aaaa Aaaaaaaa	15,85	+60,75%	25,48
Aaaaaaaa A	91,58	+56,62%	143,43
A Aaaaa Aaa	18,15	+51,58%	27,51
Aa Aaaaaaaaa Aa	76,91	+47,73%	113,62
Aaaaaaaaaaaaaaa	12,02	+43,53%	17,25
Aa Aaaaa Aaa	50,45	+40,81%	71,04
Aaa A Aaaaaaaa	11,94	+38,01%	16,48

Nom	Dernier	Potentiel haussier	Juste Valeur
Aaaa Aaaaaaaa	15,85	+60,75%	25,48
Aaaaaaaa A	91,58	+56,62%	143,43
A Aaaaa Aaa	18,15	+51,58%	27,51
Aa Aaaaaaaaa Aa	76,91	+47,73%	113,62
Aaaaaaaaaaaaaaa	12,02	+43,53%	17,25
Aa Aaaaa Aaa	50,45	+40,81%	71,04
Aaa A Aaaaaaaa	11,94	+38,01%	16,48

Voir la liste complète

Installez nos applicationsScannez le QR code pour installer les applications

Divulgation des risques: Négocier des instruments financiers et/ou des crypto-monnaies implique des risques élevés, notamment le risque de perdre tout ou partie de votre investissement, et cela pourrait ne pas convenir à tous les investisseurs. Les prix des crypto-monnaies sont extrêmement volatils et peuvent être affectés par des facteurs externes tels que des événements financiers, réglementaires ou politiques. La négociation sur marge augmente les risques financiers.
Avant de décider de négocier des instruments financiers ou des crypto-monnaies, vous devez être pleinement informé des risques et des frais associés aux transactions sur les marchés financiers, examiner attentivement vos objectifs de placement, votre niveau d'expérience et votre tolérance pour le risque, et faire appel à des professionnels si nécessaire.
Fusion Media tient à vous rappeler que les données contenues sur ce site Web ne sont pas nécessairement en temps réel ni précises. Les données et les prix sur affichés sur le site Web ne sont pas nécessairement fournis par un marché ou une bourse, mais peuvent être fournis par des teneurs de marché. Par conséquent, les prix peuvent ne pas être exacts et peuvent différer des prix réels sur un marché donné, ce qui signifie que les prix sont indicatifs et non appropriés à des fins de trading. Fusion Media et les fournisseurs de données contenues sur ce site Web ne sauraient être tenus responsables des pertes ou des dommages résultant de vos transactions ou de votre confiance dans les informations contenues sur ce site.
Il est interdit d'utiliser, de stocker, de reproduire, d'afficher, de modifier, de transmettre ou de distribuer les données de ce site Web sans l'autorisation écrite préalable de Fusion Media et/ou du fournisseur de données. Tous les droits de propriété intellectuelle sont réservés par les fournisseurs et/ou la plateforme d’échange fournissant les données contenues sur ce site.
Fusion Media peut être rémunéré par les annonceurs qui apparaissent sur le site Web, en fonction de votre interaction avec les annonces ou les annonceurs.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.

Merci d'essayer une autre recherche

Botswana Indices

FTSE ADX General

AEX

Actions Amman

Athens General Composite

ATX

BEL 20

Belex 15

BET

BIRS

BLOM Stock

Blue-Chip SBITOP

BNY Mellon International 100 ADR

Bovespa

Bursatil

CAC 40

COLCAP

CROBEX

CSI 1000

Cyprus Main Market

DFM General

DSE 30

DJ Australia

DJ Australia USD

DJ Austria

DJ Austria USD

DJ Belgium

DJ Belgium USD

DJ Canada

DJ Canada USD

DJ Chile

DJ Chile USD

DJ Denmark

DJ Denmark USD

DJ Europe

DJ Finland

DJ Finland USD

DJ France

DJ France USD

DJ Germany

DJ Germany USD

DJ Global

DJ Greece

DJ Greece USD

DJ Hong Kong

DJ Indonesia

DJ Indonesia USD

DJ Ireland

DJ Ireland USD

DJ Italy

DJ Italy USD

DJ Japan

DJ Japan USD

DJ Malaysia

DJ Malaysia USD

DJ Mexico

DJ Mexico USD

DJ Netherlands

DJ Norway

DJ Norway USD

DJ Philippines

DJ Portugal

DJ Portugal USD

DJ Singapore

DJ Singapore USD

DJ South Africa

DJ South Africa USD

DJ South Korea

DJ Spain

DJ Spain USD

DJ Sweden

DJ Sweden USD

DJ Switzerland

DJ Taiwan

DJ Taiwan USD

DJ Turkey Titans 20 EUR

DJ Turkey Titans 20 TRY

DJ UK

DJ UK USD