Tanzanie Indices

Restez informé de l’actualité des marchés boursiers et des indices sectoriels en Tanzanie, y compris les cours les plus récents, les plus hauts, les plus bas et les variations journalières de ces indices Tanzanie. Cliquez sur chaque indice pour retrouver des graphiques techniques et davantage d’informations.

Filtres

	Dernier	+ Haut	+ Bas
Nasdaq 100	25.587,83	25.590,03	25.403,26	+126,13	+0,50%	23/12
FTSE 100 derived	9.889,22	9.901,48	9.846,29	+23,25	+0,24%	23/12
S&P 500 derived	6.909,79	6.910,88	6.868,81	+31,30	+0,46%	23/12
CAC 40	8.103,85	8.127,07	8.088,41	-17,22	-0,21%	23/12
AEX	942,26	944,54	939,98	-0,44	-0,05%	23/12
Dow Jones	48.442,41	48.527,50	48.254,31	+79,73	+0,16%	23/12
S&P/ASX 200	8.762,70	8.795,70	8.742,50	-33,00	-0,38%	06:04:59
DAX derived	24.340,06	24.362,01	24.257,47	+56,09	+0,23%	23/12
IBEX 35 derived	17.182,80	17.203,20	17.076,10	+24,80	+0,14%	23/12
Euro Stoxx 50 derived	5.751,66	5.754,65	5.728,25	+7,97	+0,14%	23/12
SMI derived	13.253,80	13.288,66	13.162,82	+90,14	+0,68%	23/12
Nikkei 225 derived	50.358,00	50.672,00	50.317,00	-54,87	-0,11%	07:30:29
Hang Seng derived	25.808,79	25.891,50	25.770,00	+44,79	+0,17%	05:08:48
TA 35	3.711,25	3.742,81	3.695,60	0,00	0,00%	23/12
Premier Market PR	9.602,63	9.602,86	9.549,36	0,00	0,00%	23/12
Tadawul All Share	10.594,11	10.602,75	10.577,72	-1,74	-0,02%	08:40:48
Actions Amman	3.542,98	3.545,80	3.541,35	-2,14	-0,06%	08:32:45
DFM General	6.161,84	6.163,52	6.122,01	0,00	0,00%	23/12
EGX 30	41.419,32	41.419,32	40.904,85	+316,56	+0,77%	23/12
Al-Quds	622,38	622,89	619,36	+0,96	+0,15%	23/12
Marché d'action de Doha	10.818,00	10.834,61	10.809,11	-5,86	-0,05%	08:38:52
Moroccan All Shares	18.943,40	18.966,16	18.795,24	+1,66	+0,01%	23/12
S&P Merval	3.114.970,25	3.191.939,00	3.104.865,75	-21.119,62	-0,67%	23/12
RTSI	1.091,03	1.092,45	1.088,45	-1,49	-0,14%	08:54:35
MOEX Russia Index	2.722,46	2.725,21	2.715,24	-2,92	-0,11%	08:55:40
BLOM Stock	1.887,99	1.906,53	1.886,97	0,00	0,00%	23/12
PSI	8.169,20	8.198,56	8.123,01	-22,01	-0,27%	23/12
BEL 20 derived	5.057,49	5.071,53	5.045,28	+1,45	+0,03%	23/12
WIG20	3.155,57	3.186,27	3.144,84	-17,94	-0,57%	23/12
OSE Benchmark	1.666,51	1.668,43	1.659,35	+4,08	+0,25%	23/12
S&P CLX IPSA	10.403,73	10.431,00	10.352,98	+14,34	+0,14%	23/12
BET	24.247,43	24.247,43	24.010,69	+200,70	+0,83%	23/12
CROBEX	3.822,97	3.825,41	3.804,72	+7,60	+0,20%	23/12
Nasdaq	23.561,84	23.563,46	23.377,49	+133,01	+0,57%	23/12
Bovespa	160.456	160.456	158.144	+2.314	+1,46%	23/12
Nifty 50	26.165,70	26.236,40	26.141,40	-11,45	-0,04%	08:55:25
Tunindex	13.291,00	13.294,36	13.250,56	+25,58	+0,19%	23/12
BIST 100	11.344,51	11.353,09	11.313,77	+54,15	+0,48%	08:39:35
S&P/TSX	32.058,73	32.073,19	31.950,81	+58,63	+0,18%	23/12
OMXS30	2.849,09	2.856,27	2.843,55	+4,03	+0,14%	23/12
OMXC20	1.614,90	1.625,23	1.582,54	+63,23	+4,07%	23/12
OMX Helsinki 25	5.625,93	5.639,39	5.607,65	+17,88	+0,32%	23/12
OMX Iceland All-Share	2.153,71	2.153,71	2.129,23	+20,54	+0,96%	23/12
S&P/BMV IPC	65.595,41	65.683,08	64.661,32	+817,23	+1,26%	23/12
S&P Global 100	5.167,86	5.168,00	5.121,66	+46,24	+0,90%	23/12
FTSE China 50	17.467,19	17.515,00	17.421,06	-16,03	-0,09%	05:20:00
IDX Composite	8.565,11	8.611,33	8.553,70	-19,67	-0,23%	08:44:30
KLCI	1.675,63	1.678,85	1.673,64	-1,01	-0,06%	08:39:45
Blue-Chip SBITOP	2.498,82	2.503,88	2.486,25	+12,01	+0,48%	23/12
PFTS	458,79	458,79	458,79	0,00	0,00%	23/12
KOSPI	4.108,62	4.137,20	4.106,62	-8,70	-0,21%	07:29:59
Budapest SE	111.046,97	111.051,91	110.450,39	+155,98	+0,14%	23/12
SET	1.271,60	1.274,68	1.269,02	+0,49	+0,04%	08:39:21
Taiwan Weighted	28.149,64	28.168,75	27.986,66	+453,29	+1,64%	22/12
BSE Sensex	85.497,35	85.738,18	85.386,54	-27,49	-0,03%	08:39:34
STI Index	4.636,34	4.641,37	4.624,48	-2,63	-0,06%	05:20:00
Shanghai	3.940,95	3.947,04	3.912,31	+20,97	+0,53%	07:59:59
STOXX 600 derived	588,72	588,72	588,72	0,00	0,00%	06:00:17
South Africa Top 40	109.822,00	109.832,10	108.996,03	+825,97	+0,76%	08:39:32
WIG30	4.052,86	4.084,77	4.037,71	-17,89	-0,44%	23/12
VNI	1.778,97	1.792,21	1.753,65	+6,82	+0,38%	08:45:05
VN 30	2.019,61	2.036,61	1.994,66	+6,74	+0,33%	08:45:05
NZX 50	13.529,06	13.569,05	13.508,50	+11,33	+0,08%	05:39:59
NZX MidCap	6.063,51	6.080,20	6.055,87	+7,64	+0,13%	05:39:59
Oslo OBX	1.580,39	1.582,38	1.574,15	+2,63	+0,17%	23/12
FTSE Global 100	5.063,92	5.065,42	5.063,92	+1,52	+0,03%	08:40:00
COLCAP	2.075,32	2.075,32	2.051,00	+18,68	+0,91%	23/12
ISEQ Overall	13.044,25	13.089,39	12.984,37	-44,64	-0,34%	23/12
KOSPI 50	4.167,43	4.194,73	4.165,76	-3,34	-0,08%	07:29:59
Karachi 100	170.894,95	171.587,31	170.859,58	-178,78	-0,10%	08:39:15
PSEi Composite	6.041,91	6.063,82	5.988,67	0,00	0,00%	23/12
Bursatil	1.554,83	1.594,84	1.535,25	-10,45	-0,67%	22/12
Cyprus Main Market	221,02	224,38	218,60	-1,76	-0,79%	23/12
Riga General	930,44	933,35	926,42	+2,09	+0,23%	23/12
PX	2.672,24	2.674,16	2.660,33	+6,15	+0,23%	23/12
Tallinn SE General	2.015,41	2.016,87	2.010,22	+1,28	+0,06%	23/12
Vilnius SE General	1.323,38	1.323,38	1.323,38	+4,23	+0,32%	23/12
NSE 30	5.594,43	5.595,48	5.560,97	+33,46	+0,60%	23/12
MSCI AC World Equity	1.020,78	1.021,19	1.020,57	+0,68	+0,07%	08:54:45
LSE All Share	26.808,57	26.844,33	26.808,57	-35,76	-0,13%	22/12
FTSE ADX General	10.057,81	10.058,32	10.024,59	0,00	0,00%	23/12
SZSE Component	13.486,42	13.497,10	13.347,76	+117,43	+0,88%	08:39:48
MSCI Israel	365,81	367,93	364,20	0,00	0,00%	23/12
MSCI Brazil	1.626,72	1.632,82	1.601,79	0,00	0,00%	23/12
MSCI France	229,08	229,73	228,65	0,00	0,00%	23/12
MSCI Hong Kong	13.983,34	14.036,92	13.887,67	+62,57	+0,45%	08:55:49
MSCI Belgium	100,90	101,28	100,68	0,00	0,00%	23/12
MSCI Finland	158,24	158,64	157,73	0,00	0,00%	23/12
MSCI Italy	116,51	116,81	116,09	0,00	0,00%	23/12
MSCI Sweden	21.402,53	21.460,47	21.367,79	0,00	0,00%	23/12
MSCI Singapore	2.077,96	2.080,52	2.074,05	-2,22	-0,11%	08:55:53
MSCI Netherlands	288,27	288,69	287,09	0,00	0,00%	23/12
MSCI Switzerland	1.691,17	1.696,38	1.682,01	0,00	0,00%	23/12
MSCI Chile	1.639,66	1.647,85	1.627,19	0,00	0,00%	23/12
MSCI Canada	4.103,65	4.105,44	4.092,06	0,00	0,00%	23/12
MSCI Germany	214,98	215,19	214,33	0,00	0,00%	23/12
MSCI Ireland	93,15	93,44	92,65	0,00	0,00%	23/12
MSCI Norway	4.022,37	4.026,71	4.011,33	0,00	0,00%	23/12
MSCI Denmark	13.600,61	13.676,67	13.344,89	0,00	0,00%	23/12
MSCI New Zealand	163,84	164,45	163,84	+0,01	+0,01%	05:50:20
MSCI Portugal	46,83	46,92	46,52	0,00	0,00%	23/12
MSCI Spain	220,50	220,79	218,87	0,00	0,00%	23/12
MSCI United Kingdom	2.819,50	2.822,86	2.806,99	0,00	0,00%	23/12
MSCI Colombia	804,76	805,34	785,72	0,00	0,00%	23/12
MSCI Czech Republic	474,37	474,37	472,26	0,00	0,00%	23/12
MSCI Greece	8,720	8,760	8,680	0,000	0,00%	23/12
MSCI Egypt	7.833,47	7.833,92	7.686,89	0,00	0,00%	23/12
MSCI Hungary	4.292,36	4.292,58	4.267,66	0,00	0,00%	23/12
MSCI India	3.079,98	3.088,87	3.078,00	-1,53	-0,05%	08:55:13
MSCI Indonesia	6.385,62	6.405,22	6.370,08	+0,15	0,00%	08:39:14
MSCI Korea	1.324,17	1.332,64	1.323,20	-1,41	-0,11%	08:01:11
MSCI Malaysia	521,30	522,59	520,81	-0,49	-0,09%	08:33:36
MSCI Mexico	7.593,06	7.614,44	7.475,78	0,00	0,00%	23/12
MSCI Peru	3.089,37	3.105,33	3.078,09	0,00	0,00%	23/12
MSCI Philippines	1.140,35	1.148,20	1.126,57	0,00	0,00%	23/12
MSCI Poland	2.051,45	2.070,88	2.042,86	0,00	0,00%	23/12
MSCI South Africa	2.583,84	2.587,66	2.564,19	+21,53	+0,84%	08:55:52
MSCI Thailand	447,99	449,54	446,91	+0,01	0,00%	08:30:29
MSCI Turkey	12.337.000	12.376.469	12.287.562	+83.678	+0,68%	08:55:40
MSCI Argentina	9.061,86	9.207,26	8.972,04	0,00	0,00%	23/12
MSCI Jordan	182,01	182,05	181,67	-0,03	-0,02%	08:55:15
MSCI Morocco	429,44	430,86	427,29	0,00	0,00%	23/12
MSCI Oman	903,36	905,40	902,05	-1,40	-0,15%	08:55:14
MSCI Pakistan	549,18	551,52	549,00	-0,98	-0,18%	08:47:25
MSCI Qatar	794,12	794,12	792,34	+1,72	+0,22%	08:55:49
MSCI Sri Lanka	782,55	782,82	778,73	+2,55	+0,33%	08:55:52
MSCI United Arab Emirates	553,48	554,49	552,86	-0,22	-0,04%	08:55:48
MSCI EU	188,35	188,53	187,78	0,00	0,00%	23/12
MSCI Europe	2.635,10	2.639,50	2.628,51	0,00	0,00%	23/12
MSCI World	4.465,16	4.467,53	4.464,94	+1,19	+0,03%	08:55:45
FTSE Europe	8.962,33	8.973,32	8.935,43	0,00	0,00%	23/12
BIRS	868,01	870,99	868,01	-5,52	-0,63%	23/12
Belex 15	1.262,71	1.262,71	1.262,27	+0,29	+0,02%	23/12
Tunindex20	5.903,55	5.909,66	5.883,49	+12,15	+0,21%	23/12
DJ Turkey Titans 20 EUR	395,66	397,15	393,56	+1,39	+0,35%	08:55:52
MSCI Australia USD	6.390,11	6.398,94	6.360,97	-10,32	-0,16%	06:30:11
MSCI Brazil Net USD	656,54	659,00	644,80	0,00	0,00%	23/12
MSCI Canada Net USD	12.018,14	12.034,37	11.977,23	0,00	0,00%	23/12
MSCI Chile Net USD	471,27	473,62	467,68	0,00	0,00%	23/12
MSCI China Net USD	669,14	670,29	666,62	-0,16	-0,02%	08:54:48
MSCI Germany Net EUR	379,97	380,34	378,83	0,00	0,00%	23/12
MSCI Spain Net EUR	459,86	460,46	456,45	0,00	0,00%	23/12
MSCI France Net EUR	404,89	406,03	404,12	0,00	0,00%	23/12
MSCI Indonesia Net USD	1.522,55	1.526,98	1.518,58	+0,19	+0,01%	08:55:27
MSCI India Net USD	1.285,12	1.291,02	1.285,12	-2,14	-0,17%	08:53:14
MSCI Italy Net EUR	257,84	258,50	256,91	0,00	0,00%	23/12
MSCI Japan Net JPY	4.671,01	4.704,34	4.665,92	-23,73	-0,51%	08:00:05
MSCI Japan Net USD	10.798,29	10.852,97	10.780,61	-8,70	-0,08%	08:00:15
MSCI Korea Net USD	1.312,47	1.318,02	1.293,05	+24,71	+1,92%	08:01:12
MSCI Mexico Net USD	920,22	922,81	906,01	0,00	0,00%	23/12
MSCI Malaysia Net USD	457,00	457,13	455,05	+1,90	+0,42%	08:55:52
MSCI Netherlands Net EUR	526,21	526,98	524,05	0,00	0,00%	23/12
MSCI Turkey Net EUR	175,23	175,81	174,34	+0,92	+0,53%	08:55:29
MSCI US Net EUR	774,36	774,36	770,02	0,00	0,00%	23/12
MSCI US Net USD	19.902,43	19.905,23	19.794,96	0,00	0,00%	23/12
MSCI South Africa NR USD	1.000,54	1.002,05	993,43	+10,91	+1,10%	08:55:51
MSCI Australia AUD	1.689,94	1.696,07	1.685,25	-7,53	-0,44%	06:30:07
DJ Austria	534,51	534,60	533,61	0,00	0,00%	08:55:51
DJ Austria USD	490,86	491,61	490,73	+0,63	+0,13%	08:55:51
DJ Australia USD	527,80	528,19	525,42	-0,09	-0,02%	08:55:51
DJ Belgium	604,79	604,89	603,77	0,00	0,00%	08:33:46
DJ Belgium USD	555,68	556,53	555,54	+0,71	+0,13%	08:55:51
DJ Canada	1.076,49	1.076,65	1.074,57	0,00	0,00%	08:55:50
DJ Canada USD	908,89	909,42	908,43	+1,82	+0,20%	08:55:50
DJ Switzerland	850,57	850,69	848,18	-0,04	0,00%	07:56:36
DJ Chile	1.214,57	1.214,57	1.214,57	0,00	0,00%	08:55:53
DJ Chile USD	501,27	501,27	501,27	-1,24	-0,25%	08:55:50
DJ Germany	561,90	562,00	560,95	-0,01	0,00%	08:55:51
DJ Germany USD	514,39	515,17	514,26	+0,65	+0,13%	08:55:51
DJ Australia	597,53	598,53	596,03	-2,03	-0,34%	08:55:51
DJ Denmark	1.918,31	1.918,69	1.915,28	-0,20	-0,01%	08:55:51
DJ Denmark USD	1.791,82	1.794,51	1.791,23	+2,23	+0,12%	08:55:51
DJ Europe	512,38	513,18	512,29	+0,87	+0,17%	08:55:50
The Europe Dow EUR	2.425,85	2.429,87	2.413,13	0,00	0,00%	23/12
DJ Spain	656,44	656,55	655,33	0,00	0,00%	08:55:51
DJ Spain USD	453,11	453,80	452,99	+0,58	+0,13%	08:55:51
DJ Finland	1.758,22	1.758,52	1.755,21	+0,03	0,00%	08:55:51
DJ Finland USD	1.444,08	1.446,27	1.443,71	+1,87	+0,13%	08:55:51
DJ France	560,12	560,22	559,17	0,00	0,00%	08:55:51
DJ France USD	521,36	522,15	521,22	+0,67	+0,13%	08:55:51
DJ UK	431,85	431,91	430,88	-0,01	0,00%	08:55:51
DJ UK USD	312,08	312,65	312,03	+0,61	+0,20%	08:55:51
The Global Dow USD	6.184,02	6.189,70	6.183,23	+1,08	+0,02%	08:55:49
The Global Dow EUR	4.938,82	4.940,21	4.934,66	-5,43	-0,11%	08:55:49
DJ Greece	88,08	88,09	87,93	0,00	0,00%	08:55:50
DJ Greece USD	59,70	59,79	59,69	+0,07	+0,12%	08:55:50
DJ Hong Kong	486,04	487,94	484,00	+1,96	+0,40%	08:55:50
DJ Indonesia	1.338,82	1.345,19	1.335,55	-1,74	-0,13%	08:28:26
DJ Indonesia USD	158,94	159,79	158,64	-0,30	-0,19%	08:55:51
DJ Ireland	895,42	895,57	894,02	-0,12	-0,01%	08:54:25
DJ Ireland USD	803,32	804,41	803,16	+0,94	+0,12%	08:55:50
DJ Italy	336,81	336,86	336,23	+0,01	0,00%	08:55:51
DJ Italy USD	254,12	254,50	254,05	+0,33	+0,13%	08:55:51
DJ Japan	226,43	227,89	226,17	-0,99	-0,43%	08:24:36
DJ Japan USD	181,32	182,27	181,15	-0,15	-0,08%	08:55:51
DJ South Korea	1.002,72	1.009,09	1.001,36	-1,55	-0,15%	08:36:45
DJ Mexico	4.286,18	4.287,62	4.284,86	-0,24	-0,01%	08:55:53
DJ Mexico USD	734,70	734,84	733,90	+1,27	+0,17%	08:36:23
DJ Malaysia	321,98	322,70	321,78	-0,36	-0,11%	08:19:51
DJ Malaysia USD	216,71	216,78	215,83	+0,83	+0,39%	08:55:51
DJ Netherlands	1.068,95	1.069,12	1.067,17	-0,03	0,00%	08:55:50
DJ Norway	707,05	707,36	704,72	-0,16	-0,02%	08:55:50
DJ Norway USD	422,13	422,29	421,46	+1,90	+0,45%	08:55:50
DJ Philippines	629,39	629,50	628,85	0,00	0,00%	08:55:51
DJ Portugal	167,01	167,04	166,72	0,00	0,00%	08:55:51
DJ Portugal USD	133,15	133,35	133,12	+0,17	+0,13%	08:55:51
DJ Sweden	1.729,99	1.730,59	1.726,96	-0,33	-0,02%	08:38:56
DJ Sweden USD	1.112,87	1.114,46	1.112,58	+1,49	+0,13%	08:55:51
DJ Singapore	416,02	416,45	415,27	-0,34	-0,08%	08:55:52
DJ Singapore USD	525,41	525,95	524,18	+0,66	+0,13%	08:55:52
DJ Turkey Titans 20 TRY	11.478,97	11.521,47	11.428,80	+59,85	+0,52%	08:55:52
DJ Taiwan	718,87	721,51	716,24	+1,98	+0,28%	08:55:50
DJ Taiwan USD	589,35	590,38	586,27	+3,34	+0,57%	08:55:50
DJ Global	765,33	765,69	765,16	+0,57	+0,07%	08:55:50
DJ South Africa	3.150,86	3.154,40	3.119,52	+26,77	+0,86%	08:55:51
DJ South Africa USD	518,23	518,81	512,78	+5,77	+1,13%	08:55:51
BNY Mellon International 100 ADR	1.810,71	1.811,42	1.802,93	+14,28	+0,79%	23/12
NQ Global	3.029,87	3.031,08	3.029,67	+1,96	+0,06%	08:55:52
FTSE China 50 USD	17.508,81	17.567,26	17.474,95	-21,50	-0,12%	04:59:59
FTSE4Good Europe 50	5.746,78	5.754,64	5.714,72	0,00	0,00%	23/12
FTSE4Good Global 100	18.106,88	18.113,82	18.106,44	+3,46	+0,02%	08:40:00
FTSE All World	672,45	672,76	672,29	+0,51	+0,08%	08:40:12
FTSE Asia Pacific	450,05	450,75	449,65	+0,95	+0,21%	08:40:00
NSX	2.116,1	2.119,0	2.116,0	-1,1	-0,05%	08:40:00
FTSE Japan	114,23	114,86	114,10	-0,48	-0,42%	07:49:59
FTSE World	1.240,31	1.240,88	1.239,98	+1,00	+0,08%	08:40:00
Athens General Composite	2.127,79	2.133,96	2.119,89	+0,59	+0,03%	23/12
DSE 30	1.873,17	1.882,44	1.871,10	+1,83	+0,10%	23/12
KASE	6.975,67	6.996,64	6.957,82	-6,47	-0,09%	08:37:12
ISX Main 60	957,96	957,96	957,96	0,00	0,00%	16/11
JSE Market	312.973	312.973	312.973	+2.109	+0,68%	23/12
MNE Top 20	54.119,20	54.123,25	52.971,65	+891,30	+1,67%	06:01:00
ATX	5.247,21	5.251,52	5.203,60	+7,82	+0,15%	23/12
MSE	3.718,79	3.718,79	3.718,79	-5,43	-0,15%	22/12
FTSE China 50	17.483,22	17.483,22	17.483,22	0,00	0,00%	23/12
FTSE BIVA Real Time Price	1.295,91	1.297,96	1.278,24	+15,37	+1,20%	23/12
MSCI TADAWUL 30	1.399,41	1.399,73	1.397,74	+0,30	+0,02%	08:10:15
EGX 70	12.990,96	13.014,46	12.769,41	+141,76	+1,10%	23/12
Nifty Midcap 150	22.333,85	22.425,85	22.327,90	-19,65	-0,09%	08:55:50
CSI 1000	7.506,38	7.513,25	7.386,49	+113,96	+1,54%	07:59:59
Main Market 50	8.683,79	8.717,08	8.649,29	0,00	0,00%	23/12
US 2000 derived	2.536,5	2.541,9	2.535,0	-4,6	-0,18%	08:55:18
US Tech 100 derived	25.552,8	25.588,9	25.543,3	-35,0	-0,14%	08:55:31
US 30 derived	48.384,1	48.430,2	48.381,1	-58,3	-0,12%	08:54:59
US 500 derived	6.900,6	6.906,5	6.899,6	-9,2	-0,13%	08:55:18
Russell 2000 derived	2.542,15	2.553,48	2.535,96	-16,63	-0,65%	23/12
TA 125	3.727,87	3.750,28	3.709,23	0,00	0,00%	23/12
TA Growth	2.314,03	2.331,86	2.312,55	0,00	0,00%	23/12
TA-SME60	1.248,70	1.255,99	1.245,08	0,00	0,00%	23/12
TA 90	3.814,82	3.816,05	3.787,38	0,00	0,00%	23/12
FTSE 250	22.349,55	22.440,43	22.330,74	+6,83	+0,03%	23/12
S&P/BYMA Argentina General	127.269.904	130.208.392	126.901.976	-666.713	-0,52%	23/12
MOEX10 Index	5.224,13	5.229,15	5.221,41	-5,90	-0,11%	08:00:53
MDAX	30.302,78	30.465,03	30.246,51	-134,51	-0,44%	23/12
SDAX	16.806,75	16.837,74	16.721,40	-11,67	-0,07%	23/12
TecDAX	3.586,84	3.601,01	3.582,35	-6,14	-0,17%	23/12
S&P/ASX 20	4.810,90	4.831,10	4.795,50	-20,20	-0,42%	06:04:59
S&P/ASX 50	8.371,50	8.411,70	8.349,90	-40,20	-0,48%	06:04:59
S&P/ASX Midcap 50	11.859,20	11.862,60	11.783,50	+28,10	+0,24%	06:04:59
S&P/ASX 100	7.276,80	7.304,30	7.258,10	-27,50	-0,38%	06:04:59
ASX Small Ordinaries	3.805,00	3.811,60	3.783,30	-4,20	-0,11%	06:04:59
S&P/ASX 300	8.726,60	8.756,80	8.706,30	-30,20	-0,34%	06:04:59
ASX All Ordinaries	9.069,00	9.096,20	9.047,60	-27,20	-0,30%	06:04:59
S&P/ASX All Australian 50	8.362,50	8.400,20	8.339,00	-37,70	-0,45%	06:04:59
S&P/ASX All Australian 200	8.752,50	8.782,30	8.730,40	-29,80	-0,34%	06:04:59
S&P CLX IGPA	52.320,02	52.426,35	52.081,34	+95,52	+0,18%	23/12
CROBEX10	2.446,92	2.448,89	2.431,22	+12,02	+0,49%	23/12
SBF 120	6.128,23	6.145,16	6.116,94	-11,94	-0,19%	23/12
SBF250	6.006,04	6.022,50	5.995,08	-11,66	-0,19%	23/12
CAC Next 20	11.859,23	11.900,95	11.842,63	-23,82	-0,20%	23/12
CAC Small	16.179,00	16.241,52	16.147,63	-13,93	-0,09%	23/12
CAC Mid 60	13.914,38	13.946,46	13.869,52	+23,73	+0,17%	23/12
CAC Mid & Small	14.188,44	14.222,49	14.147,71	+19,63	+0,14%	23/12
CAC All-Share	9.486,01	9.517,57	9.475,97	-25,86	-0,27%	23/12
PSI All Share GR	5.305,48	5.321,49	5.275,18	-10,45	-0,20%	23/12
BEL Mid	6.372,61	6.379,36	6.353,01	-9,85	-0,15%	23/12
BEL Small	8.227,49	8.256,59	8.208,39	+12,86	+0,16%	23/12
AEX All Share	1.264,56	1.266,88	1.260,92	+0,02	0,00%	23/12
AMX	916,12	917,24	913,55	-1,36	-0,15%	23/12
AMS Small Cap	1.534,68	1.540,40	1.532,17	-2,10	-0,14%	23/12
Euronext 100	1.707,53	1.710,14	1.702,87	-0,19	-0,01%	23/12
Next 150 Index	3.747,54	3.752,15	3.738,81	-0,76	-0,02%	23/12
TA Allshare	3.191,98	3.200,69	3.180,27	0,00	0,00%	23/12
Brazil Index 50	26.860,63	26.860,63	26.492,01	+369,00	+1,39%	23/12
Brazil Index	67.721,19	67.721,19	66.730,26	+991,17	+1,49%	23/12
Brazil broad-Based	6.317,21	6.317,37	6.224,96	+92,24	+1,48%	23/12
Mid-Large Cap Index	3.281,65	3.281,65	3.236,18	+45,44	+1,40%	23/12
Small Cap Index	2.283,12	2.290,63	2.237,77	+45,34	+2,03%	23/12
Tag Along Index	34.950,99	34.953,21	34.446,28	+504,71	+1,47%	23/12
Nifty Next 50	69.102,85	69.314,30	68.993,70	+6,55	+0,01%	08:55:42
India VIX	9,2475	9,6800	8,8825	-0,1300	-1,39%	08:55:02
Nifty 100	26.703,95	26.773,25	26.676,80	-9,20	-0,03%	08:55:41
Nifty 50 USD	10.095,00	10.144,00	10.095,00	-23,20	-0,23%	08:55:42
Nifty 500	23.887,25	23.956,80	23.866,75	-7,90	-0,03%	08:55:52
NIFTY Midcap 100	60.728,50	61.029,55	60.721,60	-87,60	-0,14%	08:55:42
Nifty Midcap 50	17.344,65	17.436,05	17.342,15	-44,65	-0,26%	08:55:41
NIFTY Smallcap 100	17.720,20	17.762,70	17.647,80	+61,40	+0,35%	08:55:41
Nifty 200	14.550,45	14.594,45	14.539,20	-8,05	-0,06%	08:55:42
HDAX	12.817,55	12.829,50	12.778,88	+24,02	+0,19%	23/12
Prime All Share	9.382,69	9.391,14	9.355,73	+15,84	+0,17%	23/12
Classic All Share	11.880,58	11.889,59	11.828,57	+31,22	+0,26%	23/12
DAX Technology All Share	3.639,05	3.657,11	3.637,03	-6,60	-0,18%	23/12
BIST 50	9.859,12	9.862,49	9.820,14	+60,72	+0,62%	08:36:20
BIST 30	12.321,72	12.346,83	12.280,97	+71,12	+0,58%	08:40:11
BIST 100-30	20.615,41	20.685,79	20.610,59	-22,15	-0,11%	08:21:50
BIST All Shares	14.378,47	14.382,26	14.333,75	+49,39	+0,34%	08:36:10
BIST All - 100	57.117,09	57.153,59	56.900,78	-9,63	-0,02%	08:36:00
CAC Large 60	8.727,11	8.752,33	8.710,81	-18,48	-0,21%	23/12
MOEX Blue Chip	18.056,60	18.078,53	18.043,86	-28,36	-0,16%	08:00:53
DJ Transportation	17.636,7	17.708,2	17.606,1	-43,2	-0,24%	23/12
DJ Utility	1.067,09	1.070,32	1.062,85	+1,97	+0,18%	23/12
DJ Composite	15.073,1	15.096,9	15.038,0	+11,2	+0,07%	23/12
IBEX Medium Cap	17.460,10	17.519,80	17.427,70	-39,00	-0,22%	23/12
FTSE Latibex	2.150,70	2.197,30	2.150,70	+2,20	+0,10%	23/12
General Madrid	1.693,70	1.696,40	1.683,30	+3,00	+0,18%	23/12
IBEX Small Cap	10.313,20	10.340,00	10.278,90	+1,50	+0,01%	23/12
S&P/TSX Smallcap	1.222,69	1.225,12	1.211,38	+3,33	+0,27%	23/12
S&P/TSX Venture	990,68	992,15	981,73	+5,14	+0,52%	23/12
S&P/TSX Completion	2.120,23	2.123,50	2.105,47	+3,96	+0,19%	23/12
S&P/TSX 60	1.876,35	1.877,07	1.871,48	+3,42	+0,18%	23/12
OMX Stockholm Small Cap	1.207,28	1.212,22	1.193,92	+15,42	+1,29%	23/12
OMX Stockholm Benchmark	871,57	873,87	870,09	+1,00	+0,11%	23/12
OMX Stockholm Mid Cap	1.734,02	1.739,37	1.727,63	+6,33	+0,37%	23/12
OMX Stockholm	1.033,30	1.036,08	1.031,60	+1,63	+0,16%	23/12
OMX Nordic 40	2.499,83	2.506,24	2.471,83	+43,59	+1,77%	23/12
OMX Copenhagen All shares	2.530,82	2.538,75	2.492,59	+75,52	+3,08%	23/12
OMX Copenhagen Benchmark	2.792,52	2.806,35	2.744,13	+101,50	+3,77%	23/12
OMX Copenhagen Small Cap	568,80	568,80	564,81	+3,41	+0,60%	23/12
OMX Copenhagen Mid Cap	1.126,05	1.126,51	1.112,27	+8,58	+0,77%	23/12
OMX Helsinki Small Cap PI	511,46	512,66	508,80	-0,12	-0,02%	23/12
OMX Helsinki Benchmark	66,64	66,81	66,43	+0,25	+0,38%	23/12
OMX Helsinki Mid Cap	415,47	415,57	413,00	+2,98	+0,72%	23/12
OMX Helsinki Cap PI	8.920,62	8.936,64	8.891,12	+32,66	+0,37%	23/12
OMX Helsinki	12.173,81	12.198,61	12.132,53	+48,72	+0,40%	23/12
OMX Iceland Small Cap PI	366,55	368,14	366,55	-2,84	-0,77%	23/12
OMX Iceland Mid Cap PI	137,03	137,07	135,60	+1,08	+0,79%	23/12
OMXI15 ISK Index	2.802,80	2.802,80	2.767,91	+27,77	+1,00%	23/12
S&P/BMV INMEX	4.093,09	4.098,81	4.034,76	+48,78	+1,21%	23/12
S&P/BMV IPC CompMx	544,65	545,30	537,04	+6,62	+1,23%	23/12
FTSE AIM 100	3.621,43	3.636,11	3.614,24	-10,37	-0,29%	23/12
FTSE 350	5.385,58	5.392,48	5.364,31	+11,43	+0,21%	23/12
FTSE Italia Mid Cap	58.545,45	58.716,78	58.414,21	-154,09	-0,26%	23/12
FTSE Italia Small Cap	36.400,05	36.683,50	36.363,57	-203,38	-0,56%	23/12
FTSE Italia All Share	47.303,09	47.427,50	47.147,61	+2,38	+0,01%	23/12
NYSE Composite	22.151,7	22.162,9	22.100,6	+40,4	+0,18%	23/12
NYSE Market Composite	6.944,0	6.968,8	6.890,4	+43,4	+0,63%	23/12
FTSE Switzerland	686,90	686,90	686,90	+0,12	+0,02%	22/12
FTSE Austria	591,50	591,50	591,50	-0,32	-0,05%	22/12
FTSE Singapore	477,00	477,00	477,00	+4,05	+0,86%	22/12
Nikkei Volatility	22,30	24,25	22,30	-3,06	-12,07%	23/12
FTSE EPRA/NAREIT Hong Kong	1.299,34	1.303,63	1.292,44	+3,48	+0,27%	08:40:00
FTSE South Africa	6.579,58	6.579,58	6.579,58	0,00	0,00%	22/12
FTSE Hungary	9.068,36	9.068,36	9.068,36	+37,82	+0,42%	22/12
FTSE NASDAQ Qatar 10	6.604,60	6.618,57	6.603,37	-0,07	0,00%	08:40:00
FTSE NASDAQ Dubai UAE 20	4.951,21	4.957,10	4.944,01	+1,83	+0,04%	08:40:45
FTSE NASDAQ Dubai UAE 20 USD	4.952,16	4.958,05	4.944,95	+1,83	+0,04%	08:40:45
FTSE CSE Morocco 15	17.604,82	17.716,49	17.565,96	-60,83	-0,34%	23/12
FTSE CSE Morocco All-Liquid	16.163,35	16.256,84	16.120,49	-59,24	-0,37%	23/12
Bucharest BET-XT	2.093,64	2.093,64	2.074,89	+16,12	+0,78%	23/12
China A50	15.365,66	15.401,17	15.285,48	-18,89	-0,12%	07:59:59
S&P/CITIC300	4.207,48	4.227,59	4.192,55	+12,49	+0,30%	23/12
S&P/CITIC50	4.091,77	4.110,31	4.066,78	+24,99	+0,61%	23/12
FTSE Colombia	5.375,21	5.375,21	5.375,21	-2,40	-0,04%	22/12
FTSE Czech Republic	2.417,41	2.417,41	2.417,41	+11,80	+0,49%	22/12
FTSE Indonesia	3.169,89	3.169,89	3.169,89	+13,57	+0,43%	22/12
Jakarta LQ45	849,66	852,35	845,95	+0,70	+0,08%	08:07:29
Kompas 100	1.184,37	1.190,58	1.180,32	-1,15	-0,10%	08:45:48
FTSE Ireland	563,31	563,31	563,31	-1,79	-0,32%	22/12
FTSE Korea	628,00	628,00	628,00	+15,47	+2,53%	22/12
FTSE Malaysia	240,69	240,69	240,69	+0,67	+0,28%	22/12
Malaysia ACE	4.819,83	4.838,49	4.803,61	-12,61	-0,26%	08:21:00
FTSE Malaysia Mid 70	16.852,65	16.895,86	16.835,85	-22,83	-0,14%	08:21:30
Malaysia Top 100	12.085,35	12.111,91	12.079,45	-15,13	-0,13%	08:21:30
Amman SE AllShare	7.012,54	7.012,54	7.012,54	+11,16	+0,16%	23/12
FTSE Philippines	595,44	595,44	595,44	+14,69	+2,53%	22/12
TSEC Taiwan 50	25.371,24	25.474,00	25.258,82	+61,78	+0,24%	06:34:50
FTSE SET All-Share	1.425,83	1.429,57	1.424,12	+0,14	+0,01%	08:10:00
FTSE SET Mid Cap	1.355,84	1.358,84	1.354,27	-1,21	-0,09%	08:09:00
FTSE SET Mid Small Cap	1.390,04	1.393,45	1.388,56	-1,12	-0,08%	08:09:00
FTSE SET Shariah	1.044,59	1.047,31	1.041,48	+4,13	+0,40%	08:09:30
FTSE SET Large Cap	1.501,27	1.505,55	1.496,70	+1,23	+0,08%	08:09:34
FTSE Vietnam	609,23	609,23	609,23	0,00	0,00%	22/12
FTSE Vietnam All	1.860,13	1.860,13	1.860,13	0,00	0,00%	22/12
KOSPI 200	584,21	588,03	583,86	-0,43	-0,07%	07:29:59
mWIG40	8.123,65	8.144,70	8.081,47	+7,56	+0,09%	23/12
sWIG80	28.961,88	28.969,93	28.787,68	+80,14	+0,28%	23/12
WIG	116.148,72	116.981,10	115.733,68	-423,12	-0,36%	23/12
Hang Seng China Enterprises derived	8.911,15	8.940,30	8.891,80	+1,29	+0,01%	05:08:48
Hang Seng China-Affiliated	4.061,97	4.080,10	4.053,32	+1,53	+0,04%	05:08:48
KOSDAQ	915,20	921,01	913,21	-4,36	-0,47%	07:29:59
BSE-100	27.387,86	27.454,22	27.346,63	+2,96	+0,01%	08:40:40
BSE-200	11.824,52	11.852,56	11.808,75	+1,86	+0,02%	08:40:41
BSE-500	37.487,37	37.575,08	37.435,18	+15,53	+0,04%	08:40:41
BSE MidCap	47.023,97	47.167,66	46.966,16	+44,63	+0,09%	08:40:25
BSE SmallCap	51.569,78	51.825,66	51.566,78	+3,04	+0,01%	08:40:25
QE All Shares	4.079,65	4.086,58	4.078,29	-1,76	-0,04%	08:40:35
OMX Oslo 20	806,05	807,06	803,20	+1,25	+0,16%	23/12
EGX 30 Capped	50.860,77	50.860,77	50.363,36	+248,52	+0,49%	23/12
Main Market PR	8.260,28	8.324,82	8.252,85	0,00	0,00%	23/12
S&P 100	3.462,37	3.462,99	3.434,77	+23,11	+0,67%	23/12
TOPIX	3.407,37	3.430,89	3.403,67	-15,88	-0,46%	07:30:29
MAI	217,61	219,13	215,27	+2,11	+0,98%	08:38:52
SET 100	1.803,45	1.807,49	1.799,19	+0,30	+0,02%	08:38:58
SET 50	842,02	844,10	839,97	-0,07	-0,01%	08:39:30
HNX	252,25	257,39	251,45	-3,22	-1,26%	08:37:10
DJ New Zealand	335,24	335,74	334,97	-1,45	-0,43%	05:39:59
DJ New Zealand (USD)	362,15	362,87	361,83	-0,79	-0,22%	05:39:59
NZX All	1.922,18	1.927,85	1.919,43	+1,56	+0,08%	05:39:59
NZX SmallCap	20.654,87	20.725,83	20.639,01	-9,91	-0,05%	05:39:59
Costa Rica Indice Accionario	11.901,95	11.901,95	11.901,95	0,00	0,00%	23/12
S&P 500 VIX derived	14,00	14,45	13,64	-0,08	-0,57%	23/12
Swiss Mid Price	2.976,66	2.981,08	2.970,85	+0,97	+0,03%	23/12
Swiss All Share Cumulative Dividend	18.044,98	18.082,90	17.942,47	+98,68	+0,55%	23/12
OBX Price	679,97	680,82	677,28	+1,13	+0,17%	23/12
Oslo All Share	1.912,86	1.915,17	1.903,26	+5,79	+0,30%	23/12
BEL 20 GR	16.904,64	16.904,64	16.904,64	+4,85	+0,03%	23/12
BEL 20 Net Return	12.306,91	12.306,91	12.306,91	+3,53	+0,03%	23/12
ATX 5	2.740,33	2.744,63	2.714,95	+7,32	+0,27%	23/12
ATX Prime	2.604,50	2.606,63	2.584,23	+3,84	+0,15%	23/12
Immobilien ATX EUR	322,18	327,44	322,18	-6,27	-1,91%	23/12
New Europe Blue Chip EUR	2.061,13	2.066,25	2.049,91	-2,95	-0,14%	23/12
FTSE/JSE All Share	117.440,40	117.440,40	116.866,66	+837,91	+0,72%	08:40:00
BUMIX	10.062,02	10.104,66	9.986,93	+29,91	+0,30%	23/12
HTX (USD)	9.837,04	9.886,78	9.810,44	+40,07	+0,41%	22/12
HTX (HUF)	21.084,89	21.129,18	20.996,33	+82,22	+0,39%	22/12
HTX (EUR)	8.341,36	8.352,19	8.292,77	-20,98	-0,25%	23/12
FTSE/Athex 20	5.377,02	5.393,69	5.356,95	+0,35	+0,01%	23/12
ICEX All Share Total Return	1.305,38	1.305,38	1.290,54	+12,45	+0,96%	23/12
OETOB Czech Traded (USD)	4.152,81	4.155,10	4.133,09	+20,94	+0,51%	23/12
OETOB Czech Traded (CZK)	3.147,96	3.149,32	3.132,82	+7,89	+0,25%	23/12
OETOB Czech Traded (EUR)	3.526,80	3.527,09	3.505,31	+14,34	+0,41%	23/12
ISEQ Small Capital	1.479,32	1.479,32	1.479,32	0,00	0,00%	18/12
ISEQ 20 Price	2.171,58	2.177,43	2.161,23	-8,20	-0,38%	23/12
KRX 100	9.124,01	9.184,54	9.117,56	-8,90	-0,10%	07:29:59
KOSPI 100	4.438,86	4.467,00	4.436,98	-2,92	-0,07%	07:29:59
KOSPI Small Sized	2.552,46	2.562,75	2.549,42	-4,22	-0,17%	07:29:59
KOSPI Large Sized	4.242,20	4.272,13	4.239,51	-8,07	-0,19%	07:29:59
KOSPI Medium Sized	3.804,17	3.833,67	3.801,71	-10,65	-0,28%	07:29:59
Karachi All Share	103.069,46	103.507,02	103.058,14	-50,72	-0,05%	08:39:30
Karachi 30	52.176,74	52.395,19	52.169,26	-60,76	-0,12%	08:39:30
PHS All Shares	3.447,53	3.456,53	3.414,72	0,00	0,00%	23/12
Cyprus Main and Parallel Market	275,58	277,66	273,79	-0,83	-0,30%	23/12
Cyprus Alternative Market	1.876,69	1.877,56	1.848,69	+7,04	+0,38%	23/12
Nikkei 300	730,29	731,52	727,81	+3,78	+0,52%	23/12
JPX-Nikkei 400	30.713,84	30.915,71	30.678,13	-137,67	-0,45%	07:30:29
MSCI Singapore	444,72	445,21	443,88	-0,47	-0,11%	08:55:46
MSCI Taiwan	1.229,55	1.234,75	1.224,66	+3,10	+0,25%	07:29:59
NSE All Share	153.354,11	153.372,03	152.459,06	+895,04	+0,59%	23/12
LSE EN	6.442,22	6.472,25	6.442,22	-30,03	-0,46%	22/12
MSCI Singapore Free SGD TR	1.292,41	1.293,85	1.289,96	-1,37	-0,11%	08:55:46
MSCI Singapore Free	444,71	445,21	443,88	-0,48	-0,11%	08:54:31
MSCI Asia Apex 50 USD	2.004,68	2.008,09	1.997,89	+8,91	+0,45%	08:55:49
MSCI USA	6.595,85	6.596,78	6.560,23	0,00	0,00%	23/12
MSCI EMU	195,62	195,82	195,03	0,00	0,00%	23/12
MSCI Europe Ex Switzerland	182,20	182,41	181,64	0,00	0,00%	23/12
MSCI EM Asia	765,44	766,65	763,70	+2,81	+0,37%	08:55:46
MSCI World IMI	2.757,47	2.758,95	2.757,30	+0,91	+0,03%	08:55:49
MSCI Europe Standard	196,55	196,80	196,01	0,00	0,00%	23/12
MSCI Europe FX Hedge	1.205,04	1.206,13	1.202,10	0,00	0,00%	23/12
Dow Jones Gl Titan 50 EUR	1.014,83	1.015,09	1.013,11	-0,68	-0,07%	08:46:49
DJ Turkey Titans 20 TR USD	755,51	755,66	753,22	+2,59	+0,34%	08:00:42
COLEQTY	1.434,63	1.434,63	1.420,25	+11,40	+0,80%	23/12
PX-GLOB	3.193,32	3.193,32	3.193,32	+6,60	+0,21%	22/12
Karachi Meezan 30	243.120,55	244.263,62	243.064,90	-585,19	-0,24%	08:39:30
All Share PR	8.980,33	8.984,65	8.949,01	0,00	0,00%	23/12
RVI	29,380	30,380	26,840	+0,770	+2,69%	08:50:30
STOXX Europe 600 EUR NR	1.472,63	1.474,47	1.468,87	+4,99	+0,34%	23/12
MSCI Taiwan Net USD	1.121,26	1.123,60	1.116,51	+6,15	+0,55%	08:01:14
Russell Midcap NR	4.717,84	4.717,84	4.717,84	-16,74	-0,35%	23/12
FTSE China 50 TR NET	4.540,97	4.540,97	4.540,97	0,00	0,00%	23/12
FTSE MIB TR EUR	119.275,09	119.275,09	119.275,09	-438,52	-0,37%	22/12
DJ Turkey Titans 20 TR TRY	19.424,89	19.424,89	19.424,89	0,00	0,00%	23/12
FTSE MIB Net TR TR	91.431,76	91.672,88	91.124,32	0,00	0,00%	23/12
AEX Gross TR	3.795,15	3.804,35	3.786,00	-1,80	-0,05%	23/12
AEX NR	3.260,35	3.268,25	3.252,48	-1,54	-0,05%	23/12
AMX Gross	3.341,98	3.346,06	3.332,60	0,00	0,00%	23/12
FTSE JSE Shr Top 40	6.443,53	6.451,96	6.378,33	+65,20	+1,02%	08:40:00
MSCI Bangladesh IMI NR USD	453,86	454,91	452,89	+0,83	+0,18%	08:55:52
MSCI China ex Hong Kong Net USD	5.387,09	5.402,15	5.364,64	-3,38	-0,06%	08:54:51
MSCI Poland NR USD	350,56	354,22	348,51	0,00	0,00%	23/12
MSCI Thailand NR USD	1.280,60	1.282,33	1.275,62	+5,10	+0,40%	08:55:45
MSCI Brazil Price USD	1.626,72	1.632,82	1.601,79	0,00	0,00%	23/12
DJ Africa Titans 50 PR USD	811,63	811,91	810,02	+2,70	+0,33%	08:16:15
The Asia Dow USD	5.217,57	5.236,25	5.216,81	+1,42	+0,03%	08:55:53
The Asia Dow AUD	4.346,32	4.368,36	4.344,28	-12,75	-0,29%	08:55:53
The Asia Dow EUR	4.167,00	4.177,26	4.165,39	-4,15	-0,10%	08:55:53
The Asia Dow JPY	7.108,19	7.142,18	7.107,00	-23,14	-0,32%	08:55:53
DJ Brazil Titans 20 ADR	20.322,96	20.328,17	19.968,28	0,00	0,00%	23/12
DJ Switzerland Titans 30	879,38	881,77	873,32	0,00	0,00%	23/12
DJ Switzerland Titans 30 USD	1.510,54	1.517,31	1.500,98	0,00	0,00%	23/12
DJ Switzerland USD	1.464,95	1.467,54	1.464,59	+4,11	+0,28%	08:55:51
DJ Islam International Titans 100	4.761,41	4.772,04	4.756,65	+12,55	+0,26%	08:55:49
DJ Islamic Market India INR	8.914,56	8.944,43	8.910,11	-12,98	-0,15%	08:55:50
DJ Islamic Market India USD	4.692,08	4.718,34	4.691,50	-13,32	-0,28%	08:55:50
DJ Shanghai	546,33	547,02	541,81	+3,65	+0,67%	07:59:59
DJ Shenzhen	604,39	604,76	596,90	+6,66	+1,12%	08:30:00
The Europe Dow USD	3.033,86	3.038,53	3.018,62	0,00	0,00%	23/12
DJ Hong Kong USD	486,20	488,06	484,05	+2,15	+0,44%	08:55:50
DJ South Korea USD	521,49	524,87	514,53	+8,41	+1,64%	08:55:50
Nifty 50 Value 20	13.315,60	13.356,55	13.307,15	-12,20	-0,09%	08:55:51
BNY Mellon Asia ADR	311,53	311,89	309,08	+2,11	+0,68%	23/12
BNY Mellon China ADR	442,81	442,86	438,17	-0,59	-0,13%	23/12
BNY Mellon Japan ADR	178,85	179,30	178,64	+1,96	+1,11%	23/12
BNY Mellon India ADR	3.228,08	3.249,97	3.222,49	-20,12	-0,62%	23/12
BNY Mellon Switzerland ADR	384,25	385,68	383,62	+5,23	+1,38%	23/12
BNY Mellon Taiwan ADR	3.149,34	3.159,15	3.101,91	+37,25	+1,20%	23/12
BNY Mellon Chile ADR	229,19	231,08	228,86	-0,41	-0,18%	23/12
BNY Mellon Latin America ADR	237,24	237,48	234,98	+3,04	+1,30%	23/12
BNY Mellon Korea ADR	239,36	239,36	236,38	-0,37	-0,15%	23/12
BNY Mellon Australia ADR	307,86	308,59	306,26	+1,61	+0,53%	23/12
BNY Mellon Mexico ADR	371,04	371,72	366,56	+4,59	+1,25%	23/12
BNY Mellon Brazil ADR	214,68	214,74	212,16	+3,38	+1,60%	23/12
BNY Turkey Classic ADR	683,33	683,33	683,33	-7,17	-1,04%	23/12
BNY Mellon Ireland ADR	280,40	281,10	277,65	-1,16	-0,41%	23/12
BNY Indonesia Classic ADR	1.697,09	1.700,47	1.668,56	-10,01	-0,59%	23/12
BNY Mellon Finland Classic ADR	1.053,28	1.054,54	1.048,10	+8,71	+0,83%	23/12
BNY Mellon Emerging Markets ADR	517,72	518,43	512,54	+3,17	+0,62%	23/12
BNY Mellon France ADR	129,85	130,38	129,61	+0,55	+0,43%	23/12
BNY Mellon Netherlands ADR	628,33	629,61	625,03	+2,38	+0,38%	23/12
BNY Mellon United Kingdom ADR	160,34	160,59	159,99	+1,02	+0,64%	23/12
BNY Mellon Spain ADR	160,81	161,11	159,72	+0,93	+0,58%	23/12
BNY Mellon Italy ADR	130,15	130,34	129,51	+0,34	+0,26%	23/12
BNY Mellon Israel ADR	250,81	250,91	248,34	+2,53	+1,02%	23/12
BNY Belgium Classic ADR	2.678,23	2.684,59	2.672,21	+10,74	+0,40%	23/12
BNY Mellon Developed Markets ADR	169,29	169,54	169,09	+1,48	+0,88%	23/12
BNY Mellon Argentina ADR	419,57	427,86	415,24	+2,72	+0,65%	23/12
BNY Mellon South Africa ADR	529,30	531,54	522,28	-1,52	-0,29%	23/12
BNY Mellon Germany ADR	375,38	376,02	373,98	+1,25	+0,33%	23/12
BNY Mellon China Select ADRSM	4.562,16	4.562,69	4.517,26	-12,21	-0,27%	23/12
BNY Mellon Asia 50 ADR	2.709,61	2.711,11	2.694,48	+12,77	+0,47%	23/12
BNY Mellon Latin America 35 ADR	2.751,20	2.753,33	2.724,93	+35,40	+1,30%	23/12
BNY Mellon Europe ADR	211,35	211,68	211,05	+1,78	+0,85%	23/12
BNY Mellon Austria Classic ADR	3.160,12	3.171,38	3.062,47	+47,76	+1,53%	23/12
BNY Mellon Ireland Classic ADR	3.254,09	3.254,09	3.226,19	+12,98	+0,40%	23/12
BNY Belgium Classic ADR TR	3.842,20	3.842,20	3.842,20	+15,42	+0,40%	23/12
BNY Mellon Australia ADR TR	939,25	939,25	939,25	+4,92	+0,53%	23/12
BNY Mellon Switzerland Classic ADR	3.047,28	3.049,51	3.039,70	+30,33	+1,01%	23/12
BNY Mellon Europe Classic ADR	2.300,89	2.300,89	2.294,98	+13,63	+0,60%	23/12
BNY Mellon Switzerland ADR TR	710,61	710,61	710,61	+9,67	+1,38%	23/12
BNY Mellon Argentina ADR TR	724,05	724,05	724,05	+4,69	+0,65%	23/12
BNY Mellon Japan Classic ADR	2.500,36	2.505,05	2.493,86	+22,33	+0,90%	23/12
BNY Mellon Italy Classic ADR	2.066,75	2.069,18	2.061,72	+5,68	+0,28%	23/12
BNY Mellon Germany ADR TR	603,19	603,19	603,19	+2,02	+0,34%	23/12
BNY Mellon Asia Classic ADR	2.734,40	2.734,73	2.719,71	+17,79	+0,65%	23/12
BNY Mellon China Classic ADR	2.443,56	2.443,56	2.423,50	-7,76	-0,32%	23/12
BNY Mellon Denmark Classic ADR	5.667,97	5.730,17	5.637,85	+194,63	+3,56%	23/12
BNY Mellon Germany Classic ADR	2.286,13	2.286,37	2.277,99	+10,39	+0,46%	23/12
BNY Mellon Brazil ADR TR	782,20	782,39	769,87	+12,33	+1,60%	23/12
BNY Mellon Brazil Classic ADR	873,54	874,41	864,85	+11,90	+1,38%	23/12
BNY Mellon United Kingdom Classic ADR	1.960,71	1.962,65	1.955,52	+10,07	+0,52%	23/12
BNY Mellon France Classic ADR	2.286,47	2.287,12	2.282,09	+0,54	+0,02%	23/12
BNY Mellon Australia Classic ADR	2.212,90	2.215,13	2.187,86	+29,56	+1,35%	23/12
BNY Mellon Spain ADR TR	464,07	464,07	464,07	+2,69	+0,58%	23/12
BNY Mellon Singapore Classic ADR	3.716,52	3.750,04	3.690,95	+40,49	+1,10%	23/12
BNY Mellon Asia ADR TR	459,70	459,70	459,70	+3,11	+0,68%	23/12
BNY Mellon South Africa Classic ADR	3.011,43	3.018,23	2.981,92	+32,12	+1,08%	23/12
BNY Turkey Classic ADR TR	985,55	985,55	985,55	-10,35	-1,04%	23/12
BNY Mellon Japan ADR TR	215,81	215,81	215,81	+2,35	+1,10%	23/12
BNY Mellon United Kingdom ADR TR	467,79	467,79	467,79	+2,99	+0,64%	23/12
BNY Mellon South Africa ADR TR	1.056,34	1.056,34	1.056,34	-3,03	-0,29%	23/12
BNY Mellon Mexico Classic ADR	1.944,33	1.948,58	1.923,94	+20,38	+1,06%	23/12
BNY Mellon Korea ADR TR	299,36	299,36	299,36	-0,46	-0,15%	23/12
BNY Mellon Netherlands Classic ADR	4.549,70	4.554,75	4.530,10	+8,48	+0,19%	23/12
BNY Mellon India ADR TR	4.363,85	4.363,85	4.363,85	-27,20	-0,62%	23/12
BNY Mellon France ADR TR	322,76	322,76	322,76	+1,37	+0,43%	23/12
BNY Indonesia Classic ADR TR	2.706,07	2.706,07	2.706,07	-15,96	-0,59%	23/12
BNY Mellon Mexico ADR TR	634,40	634,40	634,40	+7,83	+1,25%	23/12
BNY Mellon Israel ADR TR	326,68	326,68	326,68	+3,29	+1,02%	23/12
BNY Mellon Italy ADR TR	333,32	333,32	333,32	+0,85	+0,26%	23/12
BNY Mellon Finland Classic ADR TR	2.000,79	2.000,79	2.000,79	+16,53	+0,83%	23/12
BNY Mellon Sweden Classic ADR	3.294,01	3.294,37	3.267,03	+35,18	+1,08%	23/12
BNY Mellon China xià yī dài ADR	3.661,42	3.661,44	3.627,37	-13,45	-0,37%	23/12
BNY Mellon China ADR TR	711,34	711,34	711,34	-0,95	-0,13%	23/12
BNY Mellon Taiwan ADR TR	5.335,67	5.335,67	5.335,67	+63,12	+1,20%	23/12
BNY Mellon Netherlands ADR TR	1.181,09	1.181,09	1.181,09	+4,48	+0,38%	23/12
BNY Mellon Norway Classic ADR	2.166,67	2.168,52	2.155,92	+15,10	+0,70%	23/12
BNY Mellon Ireland ADR TR	483,41	483,41	483,41	-2,01	-0,41%	23/12
BNY Mellon Chile ADR TR	509,96	509,96	509,96	-0,92	-0,18%	23/12
BNY Mellon India DR TR	4.856,93	4.856,93	4.856,93	-17,40	-0,36%	23/12
BNY Mellon Latin America 35 ADR TR	7.096,66	7.096,66	7.096,66	+91,31	+1,30%	23/12
BNY Taiwan DR	14.075,13	14.116,62	13.871,48	+155,26	+1,12%	23/12
BNY Mellon Asia DR TR	3.601,20	3.601,20	3.601,20	+24,72	+0,69%	23/12
BNY Mellon Singapore Classic ADR TR	6.541,05	6.541,05	6.541,05	+71,27	+1,10%	23/12
BNY Mellon Australia Classic ADR TR	4.303,93	4.303,93	4.303,93	+57,48	+1,35%	23/12
BNY Mellon France Classic ADR TR	3.578,19	3.578,19	3.578,19	+0,84	+0,02%	23/12
BNY Mellon China Classic ADR TR	3.459,53	3.459,53	3.459,53	-10,99	-0,32%	23/12
BNY Mellon South Africa Classic ADR TR	4.424,23	4.424,23	4.424,23	+47,18	+1,08%	23/12
BNY Mellon Mexico Classic ADR TR	2.843,30	2.843,30	2.843,30	+29,80	+1,06%	23/12
BNY Mellon South Korea DR TR	4.495,65	4.495,65	4.495,65	+50,66	+1,14%	23/12
BNY Mellon Italy Classic ADR TR	3.584,46	3.584,46	3.584,46	+9,85	+0,28%	23/12
BNY Mellon China Select ADR TRSM	6.675,80	6.693,65	6.610,09	-17,85	-0,27%	23/12
BNY Mellon Ireland Classic ADR TR	4.493,59	4.493,59	4.493,59	+17,91	+0,40%	23/12
BNY Mellon Germany Classic ADR TR	3.460,32	3.460,32	3.460,32	+15,73	+0,46%	23/12
BNY Mellon Sweden Classic ADR TR	5.305,53	5.305,53	5.305,53	+56,66	+1,08%	23/12
BNY Mellon South Korea GDR TR	8.927,68	8.927,68	8.927,68	+128,42	+1,46%	23/12
BNY Mellon Kazakhstan GDR TR	5.536,52	5.536,52	5.536,52	+69,86	+1,28%	23/12
BNY Mellon Norway Classic ADR TR	4.117,05	4.117,05	4.117,05	+28,68	+0,70%	23/12
BNY Mellon United Kingdom Classic ADR TR	3.733,23	3.733,23	3.733,23	+19,17	+0,52%	23/12
BNY Mellon Brazil Classic ADR TR	1.996,59	1.996,59	1.996,59	+27,18	+1,38%	23/12
BNY Mellon Europe ADR TR	504,38	504,38	504,38	+4,25	+0,85%	23/12
BNY Mellon Taiwan DR TR	21.000,92	21.000,92	21.000,92	+231,65	+1,12%	23/12
BNY Mellon Europe Classic ADR TR	3.801,15	3.801,15	3.801,15	+22,52	+0,60%	23/12
BNY Mellon Japan Classic ADR TR	2.707,83	2.707,83	2.707,83	+24,18	+0,90%	23/12
BNY Mellon Austria Classic ADR TR	5.103,37	5.103,37	5.103,37	+77,13	+1,53%	23/12
BNY Mellon Switzerland Classic ADR TR	4.695,29	4.695,29	4.695,29	+46,75	+1,01%	23/12
BNY Mellon Netherlands Classic ADR TR	6.547,45	6.547,45	6.547,45	+12,20	+0,19%	23/12
BNY Mellon International 100 ADR TR	3.623,96	3.623,96	3.623,96	+28,59	+0,80%	23/12
Italie 40 derived	4.362,5	4.373,5	4.346,5	+2,0	+0,05%	23/12
Royaume-Uni 100 derived	1.605,7	1.607,7	1.598,1	+3,9	+0,24%	23/12
FTSE China A-H 50	23.402,99	23.463,40	23.285,39	-23,16	-0,10%	08:40:52
FTSE/ASEAN 40	12.868,14	12.875,82	12.836,26	+13,63	+0,11%	08:40:50
FTSE All World Europe	383,30	383,74	382,31	0,00	0,00%	23/12
FTSE All World North America	975,61	975,79	970,53	0,00	0,00%	23/12
FTSE CNBC Global 300	18.295,87	18.301,17	18.292,35	+4,70	+0,03%	08:40:30
FTSE RAFI Brazil 50	10.968,75	10.969,28	10.859,13	0,00	0,00%	23/12
NSX Local	807,0	807,8	807,0	-0,1	-0,01%	08:40:00
L&S DAX	24.323,00	24.359,00	24.249,00	0,00	0,00%	23/12
Topix 100	2.323,35	2.341,52	2.321,20	-14,31	-0,61%	07:30:29
Topix 1000	3.224,07	3.246,43	3.220,50	-15,14	-0,47%	07:30:29
Topix 500	2.659,89	2.678,58	2.656,90	-12,86	-0,48%	07:30:29
KMI All Shares	66.798,99	67.061,82	66.792,81	-121,68	-0,18%	08:39:30
KQ 100	2.230,69	2.250,25	2.223,37	-18,71	-0,83%	07:29:59
DSE Broad	4.860,63	4.902,23	4.856,58	-13,90	-0,29%	23/12
VN100	1.919,01	1.929,06	1.890,87	+11,68	+0,61%	08:45:05
JSE All Jamaican Composite	360.442	360.442	360.442	+4.232	+1,19%	23/12
Shanghai SE A Share	4.131,95	4.138,34	4.101,88	+21,97	+0,53%	07:59:59
SSE 100	6.007,52	6.014,86	5.939,31	+45,59	+0,76%	07:59:59
OMXC25	1.819,93	1.823,39	1.798,01	+36,65	+2,06%	23/12
NOMU Parallel Market Capped	23.267,77	23.316,78	23.139,41	0,00	0,00%	23/12
Nifty Smallcap 250	16.652,15	16.710,95	16.628,45	+17,15	+0,10%	08:55:52
TASE VIX VTA35	15,90	16,53	14,73	0,00	0,00%	23/12
VIBEX	14,40	14,40	14,40	-0,20	-1,37%	23/12
NIfty smallcap 50	8.648,60	8.673,90	8.622,55	+19,60	+0,23%	08:55:51
OMX Helsinki 25 Growth	9.154,55	9.176,45	9.124,79	+29,10	+0,32%	23/12
Tel Aviv 200	3.798,37	3.808,58	3.774,16	0,00	0,00%	23/12
Tel Aviv 20	3.726,12	3.757,83	3.713,02	0,00	0,00%	23/12
EGX35 Lv Index	4.614,29	4.619,37	4.559,94	+37,98	+0,83%	23/12

CAC 40

8.103,85

-17,22

-0,21%

France 40 Futures

8.102,00

-8,0

-0,10%

US 500

6.900,60

-9,2

-0,13%

S&P 500 VIX Futures

16,85

-0,09

-0,51%

DAX

24.340,06

+56,09

+0,23%

S&P 500

6.909,79

+31,30

+0,46%

Dow Jones

48.442,41

+79,73

+0,16%

Palmarès Actions

Nom	Dernier	Var.%	Vol.
TotalEnergies SE	55,85	-0,16%	2,00M
Sanofi	82,22	+0,78%	2,00M
BNP Paribas	80,61	+0,45%	1,61M
Société Générale	68,22	+0,56%	1,48M
Schneider Electric	235,95	-0,25%	497,75K
Safran	300,40	-0,60%	383,98K
LVMH	627,30	-0,06%	161,94K

Nom	Dernier	Var.%	Vol.
Body One	0,3200	+50,94%	71,00
Immersion SA	2,8800	+37,14%	2,00
Egide	1,4300	+34,27%	1,67M
Weaccess Group	2,20	+34,15%	2,56K
Altheora	0,475	+32,68%	186,59K
Adomos	0,0005	+25,00%	55,25M
Kalray	1,02	+21,45%	346,39K

Nom	Dernier	Var.%	Vol.
Sirius Media	0,0003	-40,00%	170,08M
Nicolas Miguet et Associes	0,03	-31,25%	1,00K
IDS	0,4120	-20,77%	800,00
Firstcaution	50,00	-18,70%	1,00
France Tourisme Immobilier	0,0450	-18,18%	200,00
Groupe JAJ SA	1,110	-17,78%	62,00
Soc Conseil en Externalisation en Market	3,18	-13,11%	1,71K

Actions les plus suivies

Nom	Dernier	Var.%	Vol.
Egide	1,4300	+34,27 %	1,67M
TotalEnergies SE	55,85	-0,16 %	2,00M
DBV Technologies SA	3,13	-8,47 %	2,84M
Abivax SA	119,80	+3,81 %	198,08K
Air Liquide	159,84	-0,10 %	593,57K

Les actions les plus sous-évaluées

Nom	Dernier	Potentiel haussier	Juste Valeur
Aaaaa A A	43,58	+46,13%	63,68
Aaaaaa	11,96	+37,09%	16,40
Aaaaaaaaa Aaa	27,89	+34,98%	37,65
Aaaaa A Aa Aaaaaa	14,30	+34,37%	19,21
Aaaaaaaaaaaaaaaaaa	141,40	+33,42%	188,66
Aa Aa A Aaaa	82,22	+32,44%	108,89
Aaaaa Aa Aaaaaaaa	55,85	+29,47%	72,31

Nom	Dernier	Potentiel haussier	Juste Valeur
Aaaaa A A	43,58	+46,13%	63,68
Aaaaaa	11,96	+37,09%	16,40
Aaaaaaaaa Aaa	27,89	+34,98%	37,65
Aaaaa A Aa Aaaaaa	14,30	+34,37%	19,21
Aaaaaaaaaaaaaaaaaa	141,40	+33,42%	188,66
Aa Aa A Aaaa	82,22	+32,44%	108,89
Aaaaa Aa Aaaaaaaa	55,85	+29,47%	72,31

Voir la liste complète

Installez nos applicationsScannez le QR code pour installer les applications

Divulgation des risques: Négocier des instruments financiers et/ou des crypto-monnaies implique des risques élevés, notamment le risque de perdre tout ou partie de votre investissement, et cela pourrait ne pas convenir à tous les investisseurs. Les prix des crypto-monnaies sont extrêmement volatils et peuvent être affectés par des facteurs externes tels que des événements financiers, réglementaires ou politiques. La négociation sur marge augmente les risques financiers.
Avant de décider de négocier des instruments financiers ou des crypto-monnaies, vous devez être pleinement informé des risques et des frais associés aux transactions sur les marchés financiers, examiner attentivement vos objectifs de placement, votre niveau d'expérience et votre tolérance pour le risque, et faire appel à des professionnels si nécessaire.
Fusion Media tient à vous rappeler que les données contenues sur ce site Web ne sont pas nécessairement en temps réel ni précises. Les données et les prix sur affichés sur le site Web ne sont pas nécessairement fournis par un marché ou une bourse, mais peuvent être fournis par des teneurs de marché. Par conséquent, les prix peuvent ne pas être exacts et peuvent différer des prix réels sur un marché donné, ce qui signifie que les prix sont indicatifs et non appropriés à des fins de trading. Fusion Media et les fournisseurs de données contenues sur ce site Web ne sauraient être tenus responsables des pertes ou des dommages résultant de vos transactions ou de votre confiance dans les informations contenues sur ce site.
Il est interdit d'utiliser, de stocker, de reproduire, d'afficher, de modifier, de transmettre ou de distribuer les données de ce site Web sans l'autorisation écrite préalable de Fusion Media et/ou du fournisseur de données. Tous les droits de propriété intellectuelle sont réservés par les fournisseurs et/ou la plateforme d’échange fournissant les données contenues sur ce site.
Fusion Media peut être rémunéré par les annonceurs qui apparaissent sur le site Web, en fonction de votre interaction avec les annonces ou les annonceurs.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.

Merci d'essayer une autre recherche

Tanzanie Indices

Nasdaq 100

FTSE 100

S&P 500

CAC 40

AEX

Dow Jones

S&P/ASX 200

DAX

IBEX 35

Euro Stoxx 50

SMI

Nikkei 225

Hang Seng

TA 35

Premier Market PR

Tadawul All Share

Actions Amman

DFM General

EGX 30

Al-Quds

Marché d'action de Doha

Moroccan All Shares

S&P Merval

RTSI

MOEX Russia Index

BLOM Stock

PSI

BEL 20

WIG20

OSE Benchmark

S&P CLX IPSA

BET

CROBEX

Nasdaq

Bovespa

Nifty 50

Tunindex

BIST 100

S&P/TSX

OMXS30

OMXC20

OMX Helsinki 25

OMX Iceland All-Share

S&P/BMV IPC

S&P Global 100

FTSE China 50

IDX Composite

KLCI

Blue-Chip SBITOP

PFTS

KOSPI

Budapest SE

SET

Taiwan Weighted

BSE Sensex

STI Index

Shanghai

STOXX 600

South Africa Top 40

WIG30

VNI

VN 30

NZX 50

NZX MidCap

Oslo OBX

FTSE Global 100

COLCAP

ISEQ Overall

KOSPI 50

Karachi 100

PSEi Composite

Bursatil

Cyprus Main Market

Riga General

PX

Tallinn SE General

Vilnius SE General

NSE 30