
Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Air arabia | 2,220 | 2,240 | 2,180 | -0,000 | 0,00% | 2,72M | 06:00:00 | ||
Ajman bank | 1,130 | 1,150 | 1,110 | -0,010 | -0,88% | 7,98M | 06:00:00 | ||
Dubai Islamic Insurance | 0,859 | 0,871 | 0,841 | +0,011 | +1,30% | 1,06M | 06:00:00 | ||
Aramex | 3,570 | 3,590 | 3,520 | 0,000 | 0,00% | 299,80K | 06:00:00 | ||
Dxb comm bk | 4,840 | 4,840 | 4,800 | +0,040 | +0,83% | 197,00K | 06:00:00 | ||
Deyaar | 0,490 | 0,500 | 0,490 | -0,008 | -1,61% | 8,91M | 06:00:00 | ||
Dfm | 1,450 | 1,470 | 1,440 | -0,000 | 0,00% | 3,67M | 06:00:00 | ||
Db invst co | 2,210 | 2,250 | 2,190 | -0,020 | -0,90% | 2,08M | 06:00:00 | ||
Db islamic bk | 5,610 | 5,690 | 5,600 | -0,040 | -0,71% | 2,43M | 06:00:00 | ||
Dnir | 5,000 | 5,000 | 5,000 | -0,500 | -9,09% | 0,91K | 16/12 | ||
Takaful house | 0,665 | 0,707 | 0,636 | -0,035 | -5,00% | 839,93K | 06:00:00 | ||
Du | 5,190 | 5,280 | 5,160 | -0,070 | -1,33% | 311,39K | 06:00:00 | ||
Emaar properti | 5,720 | 5,860 | 5,660 | -0,090 | -1,55% | 19,66M | 06:00:00 | ||
Emirates nbd | 12,950 | 13,100 | 12,900 | -0,050 | -0,38% | 3,12M | 06:00:00 | ||
Gulf navigatio | 0,710 | 0,717 | 0,701 | -0,005 | -0,70% | 17,50M | 06:00:00 | ||
Natl cement co | 2,640 | 2,640 | 2,640 | +0,340 | +14,78% | 10,00K | 13/12 | ||
Islamic arab i | 0,643 | 0,664 | 0,604 | +0,010 | +1,58% | 20,19M | 06:00:00 | ||
Shuaa capital | 0,394 | 0,400 | 0,387 | -0,005 | -1,25% | 550,27K | 06:00:00 | ||
Tabreed | 2,760 | 2,920 | 2,760 | -0,120 | -4,17% | 434,89K | 06:00:00 | ||
Takaful-em | 0,620 | 0,639 | 0,562 | +0,059 | +10,52% | 14,64K | 06:00:00 | ||
Union prop | 0,273 | 0,279 | 0,270 | +0,001 | +0,37% | 21,17M | 06:00:00 | ||
Dubai Insurance Co PSC | 7,270 | 7,270 | 7,270 | -0,030 | -0,41% | 13,33K | 11/01 | ||
Mashreq Bank | 100,00 | 100,00 | 100,00 | +3,00 | +3,09% | 5,47K | 24/01 | ||
National General Insurance | 3,00 | 3,00 | 2,90 | +0,10 | +3,45% | 9,95K | 06:00:00 | ||
Amlak Finance | 0,587 | 0,610 | 0,576 | -0,022 | -3,61% | 517,50K | 06:00:00 | ||
Arabian Scandinavian | 1,790 | 1,790 | 1,790 | 0,000 | 0,00% | 8,00K | 12/01 | ||
Emirates Refreshments | 4,350 | 4,480 | 4,300 | -0,090 | -2,03% | 254,39K | 06:00:00 | ||
Oman Insurance | 3,700 | 3,700 | 3,700 | +0,100 | +2,78% | 10,00K | 06:00:00 | ||
Amanat Holdings PJSC | 0,848 | 0,850 | 0,840 | +0,003 | +0,36% | 742,71K | 06:00:00 | ||
Emaar Develop | 4,440 | 4,540 | 4,440 | -0,120 | -2,63% | 664,70K | 06:00:00 | ||
Dubai Electricity and Water | 2,38 | 2,40 | 2,36 | -0,02 | -0,83% | 2,55M | 06:00:00 | ||
Tecom PJSC | 2,32 | 2,35 | 2,32 | -0,01 | -0,43% | 30,29K | 06:00:00 | ||
Salik Company PJSC | 2,61 | 2,64 | 2,59 | -0,01 | -0,38% | 3,78M | 06:00:00 | ||
Emirates Central Cooling Systems | 1,47 | 1,55 | 1,47 | -0,07 | -4,55% | 5,81M | 06:00:00 | ||
Taaleem Holdings | 2,60 | 2,60 | 2,59 | -0,02 | -0,76% | 44,40K | 06:00:00 |