Actions - Zimbabwe

Restez informé des données actuelles concernant les marchés actions en/au/aux Zimbabwe, y compris les valeurs phares ainsi que les grandes capitalisations et les small caps. Cliquez sur chaque action pour obtenir de plus amples informations.

	Dernier	+ Haut	+ Bas
ARTD Amalgamated Regional Trading Holdings	64,000	64,000	64,000	0,000	0,00%	200	24/11
AFDS African Distillers	2.300,00	2.300,00	2.300,00	+176,95	+8,33%	600	29/11
ARIS Ariston Holdings	36,800	36,800	36,800	+0,600	+1,66%	200	29/11
CBZ CBZ Holdings Ltd	2.100,00	2.150,00	2.100,00	0,00	0,00%	1,4K	29/11
DLTA Delta Corporation	3.366,00	3.540,00	3.366,00	+16,00	+0,48%	139,9K	29/11
EDGR Edgars Stores	110,00	110,00	110,00	+13,00	+13,40%	2K	29/11
HIPO Hippo Valley Estates	1.860,00	1.860,00	1.855,00	+5,00	+0,27%	6,6K	29/11
NPKZ Nampak	300,000	300,000	300,000	+0,500	+0,17%	1,5K	29/11
MASH Mashonaland Holdings	140,000	140,000	140,000	0,000	0,00%	400	29/11
NMB NMBZ Holdings	495,000	500,000	495,000	-5,000	-1,00%	18,7K	28/11
NTS National Tyre Services	24,700	24,700	24,700	+3,200	+14,88%	200	18/09
RTG Rainbow Tourism Group	156,000	156,000	156,000	0,000	0,00%	2,4K	29/11
SEED Seed Co	968,30	1.000,00	968,30	-145,20	-13,04%	2,1K	29/11
TRUW Truworths	37,800	37,800	37,800	+3,800	+11,18%	200	27/11
TSL TSL	1.100,00	1.100,00	1.100,00	-97,00	-8,10%	28,5K	29/11
ZIMP Zimbabwe Newspapers	25,0000	25,0000	25,0000	+3,0000	+13,64%	1,9K	24/11
ZIMR Zimre Holdings	160,000	160,000	160,000	0,000	0,00%	2,3K	29/11
BAT British American Tobacco Zimbabwe	13.000,00	13.000,00	13.000,00	+0,05	0,00%	100	29/11
OKZ OK Zimbabwe	190,000	200,000	190,000	0,000	0,00%	32,5K	29/11
TURN Turnall Holdings	25,000	25,000	25,000	0,000	0,00%	1,4K	28/11
WILD Willdale	28,000	28,000	28,000	0,000	0,00%	11,5K	29/11
FIDL Fidelity Life Assurance	207,00	207,00	207,00	+27,00	+15,00%	500	14/11
UNIF Unifreight Africa	287,00	287,00	287,00	+37,00	+14,80%	200	29/11
FBC FBC Holdings	1.010,00	1.010,00	1.010,00	+105,00	+11,60%	500	29/11
CAFCA Cafca	2.200,00	2.200,00	2.200,00	-50,00	-2,22%	200	27/11
DZL Dairibord Holdings	625,00	625,00	624,50	0,00	0,00%	136,4K	29/11
SACL starafricacorporation	4,8425	4,8425	4,8425	-0,0400	-0,82%	41K	29/11
ZBFH ZB Financial Holdings	850,000	850,000	850,000	0,000	0,00%	300	29/11
GBH GB Holdings	21,000	22,000	21,000	-1,000	-4,55%	27K	29/11
KHCL Khayah Cement	143,75	143,75	143,75	+18,75	+15,00%	200	05/12
ZECO Zeco Holdings	0,040	0,040	0,040	+0,007	+20,85%	3,2K	09/11
KMAL Meikles	1.346,00	1.346,00	1.346,00	+246,00	+22,36%	2,8K	29/11
ECO Econet Wireless Zimbabwe	715,00	715,00	713,00	0,00	0,00%	336,4K	29/11
MSHL Masimba Holdings	810,0000	810,0000	810,0000	0,0000	0,00%	6,5K	29/11

Nom

Dernier

Var. %

Vol.

TotalEnergies SE

62,26

+0,94%

12,26M

Sanofi

85,46

+0,70%

3,20M

Vinci

112,30

+0,16%

2,90M

Schneider Electric

168,62

+0,85%

1,67M

Air Liquide

173,80

+0,02%

1,57M

LVMH

702,70

+1,77%

1,01M

L'Oréal

431,05

-0,19%

955,32K

Nom

Dernier

Var. %

Vol.

Electricite et Eaux De Madagascar SA

3,40

+15,65%

639,00

Onlineformapro

2,92

+12,31%

2,51K

2Crsi

2,38

+12,26%

414,51K

Magillem Design Services

20,00

+11,11%

500,00

Cnova

1,60

+10,34%

255,00

Eurazeo

68,85

+9,72%

718,35K

Ecomiam

2,21

+9,41%

36,62K

Nom

Dernier

Var. %

Vol.

Orpea

0,018

-91,93%

846,94M

Groupimo

0,54

-32,50%

100,00

Archos

2,03

-25,91%

57,06K

Pharnext

0,003

-25,00%

58,70M

Energisme

0,0072

-18,18%

45,56M

Boostheat

0,0023

-17,86%

18,54M

Gaussin

0,54

-16,99%

626,47K

EUR/USD	1,0895	-0,0073	-0,67%
EUR/CHF	0,9532	-0,0054	-0,57%
GBP/USD	1,2626	-0,0069	-0,54%
EUR/GBP	0,863	-0,0010	-0,12%
EUR/TRY	31,4363	-0,3140	-0,99%
USD/CAD	1,3565	-0,0024	-0,17%
USD/JPY	148,15	+0,90	+0,61%

CAC 40	7.310,77	+43,13	+0,59%
France 40 Futuresderived	7.328,80	+54,8	+0,75%
US 500 derived	4.553,60	+3,0	+0,07%
S&P 500 VIX Futuresderived	13,80	-0,20	-1,43%
DAX derived	16.215,43	+48,98	+0,30%
S&P 500 derived	4.553,15	+2,57	+0,06%
Dow Jones	35.822,40	+391,98	+1,11%

Pétrole brut WTI Futuresderived	76,08	-1,78	-2,29%
Pétrole Brent Futuresderived	80,91	-1,97	-2,38%
Or Futuresderived	2.037,35	-9,75	-0,48%
Gasoil Londres Futuresderived	810,13	-17,62	-2,13%
Nickel Futuresderived	16.677,00	-445,00	-2,60%
Argent Futuresderived	25,282	+0,210	+0,84%
Gaz naturel Futuresderived	2,806	+0,002	+0,07%

Aurora Cannabis	0,61	-0,010	-1,61%
Meta Platforms	324,82	-7,38	-2,22%
Amazon.com	145,06	-1,26	-0,86%
Apple	189,06	-0,31	-0,16%
Tesla	241,01	-3,13	-1,28%
Société Générale	23,08	+0,34	+1,47%
TotalEnergies SE	62,26	+0,58	+0,94%

Recherches les plus populaires

Merci d'essayer une autre recherche

Actions - Zimbabwe

ARTD Amalgamated Regional Trading Holdings

AFDS African Distillers

ARIS Ariston Holdings

CBZ CBZ Holdings Ltd

DLTA Delta Corporation

EDGR Edgars Stores

HIPO Hippo Valley Estates

NPKZ Nampak

MASH Mashonaland Holdings

NMB NMBZ Holdings

NTS National Tyre Services

RTG Rainbow Tourism Group

SEED Seed Co

TRUW Truworths

TSL TSL

ZIMP Zimbabwe Newspapers

ZIMR Zimre Holdings

BAT British American Tobacco Zimbabwe

OKZ OK Zimbabwe

TURN Turnall Holdings

WILD Willdale

FIDL Fidelity Life Assurance

UNIF Unifreight Africa

FBC FBC Holdings

CAFCA Cafca

DZL Dairibord Holdings

SACL starafricacorporation

ZBFH ZB Financial Holdings

GBH GB Holdings

KHCL Khayah Cement

ZECO Zeco Holdings

KMAL Meikles

ECO Econet Wireless Zimbabwe

MSHL Masimba Holdings