
Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Amalgamated Regional Trading Holdings | 20,000 | 20,000 | 20,000 | 0,000 | 0,00% | 1,70K | 23/06 | ||
African Distillers | 350,00 | 350,00 | 342,00 | +9,95 | +2,93% | 14,70K | 22/06 | ||
Ariston Holdings | 3,900 | 3,920 | 3,900 | -0,022 | -0,57% | 338,70K | 23/06 | ||
First Capital Bank | 12,500 | 12,500 | 12,500 | +0,100 | +0,81% | 61,50K | 23/06 | ||
CBZ Holdings Ltd | 130,00 | 130,00 | 130,00 | +5,00 | +4,00% | 20,60K | 23/06 | ||
Delta Corporation | 357,95 | 374,00 | 357,95 | -16,05 | -4,29% | 440,40K | 23/06 | ||
Edgars Stores | 5,70 | 5,70 | 5,01 | +0,70 | +14,00% | 282,80K | 23/06 | ||
Hippo Valley Estates | 281,80 | 281,80 | 281,80 | -49,70 | -14,99% | 1,10K | 22/06 | ||
Nampak | 15,000 | 15,000 | 14,750 | +0,250 | +1,69% | 1,50K | 22/06 | ||
Innscor Africa | 439,50 | 474,00 | 439,50 | -34,50 | -7,28% | 22,00K | 23/06 | ||
Mashonaland Holdings | 7,300 | 7,300 | 7,300 | +1,350 | +22,69% | 4,20K | 23/06 | ||
National Foods Holdings | 2.000,00 | 2.000,00 | 2.000,00 | -0,05 | -0,00% | 1,40K | 16/06 | ||
NMBZ Holdings | 28,000 | 28,000 | 28,000 | -2,000 | -6,67% | 0,10K | 22/06 | ||
National Tyre Services | 11,700 | 11,700 | 11,700 | 0,000 | 0,00% | 0,20K | 22/06 | ||
Rainbow Tourism Group | 10,000 | 10,000 | 10,000 | +1,000 | +11,11% | 0,10K | 23/06 | ||
Seed Co | 190,00 | 195,90 | 190,00 | -5,90 | -3,01% | 13,30K | 23/06 | ||
Truworths | 2,203 | 2,205 | 2,203 | -0,000 | 0,00% | 18,00K | 21/06 | ||
TSL | 126,00 | 126,00 | 126,00 | -2,00 | -1,56% | 2,50K | 22/06 | ||
Zimbabwe Newspapers | 5,0000 | 5,0000 | 5,0000 | -0,7500 | -13,04% | 0,80K | 22/06 | ||
Zimplow Holdings | 24,550 | 24,550 | 24,550 | 0,000 | 0,00% | 2,50K | 20/06 | ||
Zimre Holdings | 5,000 | 5,600 | 5,000 | -0,600 | -10,71% | 9,20K | 23/06 | ||
British American Tobacco Zimbabwe | 3.600,00 | 3.600,00 | 3.599,95 | 0,00 | 0,00% | 0,30K | 23/06 | ||
OK Zimbabwe | 42,150 | 42,750 | 42,150 | -0,850 | -1,98% | 203,60K | 23/06 | ||
Turnall Holdings | 4,012 | 4,012 | 4,012 | +0,013 | +0,31% | 1,00K | 21/06 | ||
Willdale | 3,000 | 3,000 | 3,000 | 0,000 | 0,00% | 3,10K | 23/06 | ||
Fidelity Life Assurance | 21,95 | 21,95 | 21,95 | -0,05 | -0,23% | 6,50K | 20/06 | ||
Unifreight Africa | 30,40 | 30,40 | 30,40 | 0,00 | 0,00% | 0,80K | 23/06 | ||
FBC Holdings | 70,00 | 70,00 | 70,00 | 0,00 | 0,00% | 0,10K | 22/06 | ||
Cafca | 260,00 | 260,00 | 260,00 | 0,00 | 0,00% | 0,10K | 30/05 | ||
Dairibord Holdings | 45,00 | 45,00 | 45,00 | -5,00 | -10,00% | 0,30K | 23/06 | ||
starafricacorporation | 1,8000 | 1,8000 | 1,8000 | -0,0250 | -1,37% | 105,10K | 23/06 | ||
ZB Financial Holdings | 71,000 | 71,000 | 71,000 | 0,000 | 0,00% | 1,70K | 22/06 | ||
GB Holdings | 1,290 | 1,290 | 1,280 | +0,088 | +7,28% | 6,30K | 23/06 | ||
Lafarge Cement Zimbabwe | 150,00 | 150,00 | 150,00 | 0,00 | 0,00% | 0,50K | 21/06 | ||
Zeco Holdings | 0,029 | 0,029 | 0,029 | +0,005 | +20,00% | 4,90K | 25/04 | ||
African Sun | 19,500 | 19,550 | 19,500 | +2,000 | +11,43% | 0,60K | 23/06 | ||
Meikles | 160,00 | 160,00 | 159,95 | 0,00 | 0,00% | 49,20K | 22/06 | ||
Econet Wireless Zimbabwe | 185,00 | 188,05 | 185,00 | -3,00 | -1,60% | 14,00M | 23/06 | ||
Padenga | 26,05 | 30,00 | 26,05 | -2,45 | -8,60% | 3,08M | 06/07 | ||
Masimba Holdings | 60,0000 | 69,0000 | 60,0000 | 0,0000 | 0,00% | 2,90K | 21/06 |