Dernière minute
0
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Plus de détails

Actions - Zimbabwe

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 PPC7,957,957,95-77,55-90,70%49,30K25/06 
 ART Corp7,0007,0007,0000,0000,00%1,70K17/09 
 African Distillers75,0075,0075,00+0,30+0,40%1,40K17/09 
 Ariston Holdings3,1103,1103,110+0,010+0,32%4,80K17/09 
 Barclays Bank Zimbabwe3,0003,0003,0000,0000,00%124,90K17/09 
 Border Timbers1.290,001.290,001.290,000,000,00%023/10 
 CBZ Holdings Ltd85,0085,0085,000,000,00%0,20K17/09 
 Delta Corporation90,0090,0090,000,000,00%177,30K17/09 
 Edgars Stores3,803,803,80-0,05-1,30%1,40K17/09 
 Hippo Valley Estates188,00188,00188,000,000,00%1,00K17/09 
 Nampak13,00013,00013,0000,0000,00%0,80K17/09 
 Innscor Africa107,05107,05107,05+1,05+0,99%35,70K17/09 
 Mashonaland Holdings2,6502,6502,650-0,150-5,36%11,40K17/09 
 National Foods Holdings524,00524,00524,00+1,00+0,19%1,00K14/09 
 NMBZ Holdings14,00014,00014,0000,0000,00%0,70K17/09 
 National Tyre Services8,0008,0008,000-1,000-11,11%0,30K17/09 
 Powerspeed Electrical1,9251,9251,925-5,575-74,33%1,20M18/12 
 Rainbow Tourism Group5,1005,1005,1000,0000,00%9,30K17/09 
 Seed Co70,0070,0070,000,000,00%10,10K17/09 
 Truworths1,9001,9001,900+0,050+2,70%4,70K17/09 
 TSL47,0047,0047,00-0,95-1,98%0,10K14/09 
 Zimbabwe Newspapers3,00003,00003,0000+0,1000+3,45%2,90K17/09 
 Zimplow Holdings15,20015,20015,200-0,300-1,94%3,20K17/09 
 Zimre Holdings3,7003,7003,700-0,200-5,13%1,00K17/09 
 British American Tobacco Zimbabwe1.100,001.100,001.100,00+6,00+0,55%2,40K17/09 
 OK Zimbabwe15,60015,60015,600+0,100+0,65%715,90K17/09 
 Turnall Holdings3,9003,9003,900-0,100-2,50%113,70K17/09 
 Willdale3,2003,2003,200-0,100-3,03%10,70K16/09 
 Fidelity Life Assurance8,008,008,000,000,00%0,20K17/09 
 Dawn Properties0,4000,4000,400-1,200-75,00%0,40K16/02 
 Unifreight Africa30,0030,0030,000,000,00%3,30K31/08 
 FBC Holdings29,5029,5029,50+0,50+1,72%0,40K17/09 
 Cafca170,00170,00170,000,000,00%4,00K10/09 
 Dairibord Holdings35,0035,0035,000,000,00%1,30K17/09 
 starafricacorporation1,55001,55001,5500-0,0400-2,52%72,20K17/09 
 ZB Financial Holdings80,00080,00080,000+1,000+1,27%207,20K15/09 
 Zimre Property Investments0,7000,7000,700-1,200-63,16%15,70K12/10 
 General Beltings Holdings1,7501,7501,750-0,100-5,41%23,50K17/09 
 Lafarge Cement Zimbabwe94,0094,0094,000,000,00%7,30K16/09 
 Zeco Holdings0,0010,0010,0010,001100,00%0,10K02/09 
 African Sun8,0008,0008,0000,0000,00%1,90K17/09 
 Meikles95,0095,0095,00+2,00+2,15%10,10K16/09 
 Econet Wireless Zimbabwe35,5035,5035,50-0,50-1,39%12,20K17/09 
 Padenga26,0526,0526,05-18,70-41,79%3,08M06/07 
 Masimba Holdings39,000039,000039,0000-3,0000-7,14%1,30K17/09 
 Old Mutual82,0082,0082,00-438,00-84,23%192,60K26/06 
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inscription via Google
ou
Inscription via Email