Dernière minute
0
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Plus de détails

Actions - Zimbabwe

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 PPC7,957,957,95-77,55-90,70%49,30K25/06 
 ART Corp9,0009,0009,0000,0000,00%1,80K18/10 
 African Distillers105,00105,00105,000,000,00%0,10K18/10 
 Ariston Holdings3,7003,7003,7000,0000,00%747,10K18/10 
 Barclays Bank Zimbabwe3,5503,9003,550-0,250-6,58%675,40K18/10 
 Border Timbers1.290,001.290,001.290,000,000,00%023/10 
 CBZ Holdings Ltd97,0097,0097,00-2,00-2,02%2,50K18/10 
 Delta Corporation145,00145,00132,10+5,00+3,57%274,40K18/10 
 Edgars Stores4,494,504,49-0,01-0,22%696,10K18/10 
 Hippo Valley Estates270,00297,60270,00-27,75-9,32%6,00K18/10 
 Nampak11,00012,00011,000-1,000-8,33%662,40K18/10 
 Innscor Africa180,00180,00180,000,000,00%298,70K18/10 
 Mashonaland Holdings4,3454,3454,343+0,003+0,06%4,70K18/10 
 National Foods Holdings1.496,001.795,001.496,000,000,00%0,80K18/10 
 NMBZ Holdings13,95013,95013,500+0,950+7,31%1,30K18/10 
 National Tyre Services8,5008,5008,500+0,500+6,25%0,20K14/10 
 Powerspeed Electrical1,9251,9251,925-5,575-74,33%1,20M18/12 
 Rainbow Tourism Group5,7505,7505,700-0,050-0,86%5,20K18/10 
 Seed Co120,00120,00120,000,000,00%70,50K18/10 
 Truworths2,4032,5002,403+0,053+2,23%2,30K18/10 
 TSL69,0069,0069,000,000,00%0,10K18/10 
 Zimbabwe Newspapers2,70002,70002,70000,00000,00%72,90K18/10 
 Zimplow Holdings21,00021,00021,0000,0000,00%26,90K18/10 
 Zimre Holdings3,9003,9003,820-0,100-2,50%21,10K18/10 
 British American Tobacco Zimbabwe2.865,602.865,602.865,60+477,60+20,00%1,10K12/10 
 OK Zimbabwe26,75028,50026,750-1,300-4,63%273,50K18/10 
 Turnall Holdings6,0006,0006,000+0,800+15,38%14,50K15/10 
 Willdale3,6003,6003,600-0,290-7,46%2,40K18/10 
 Fidelity Life Assurance7,417,417,410,010,14%0,30K15/10 
 Dawn Properties0,4000,4000,400-1,200-75,00%0,40K16/02 
 Unifreight Africa35,0035,0035,00+5,00+16,67%5,00K07/10 
 FBC Holdings31,0031,0031,00+0,75+2,48%4,20K18/10 
 Cafca170,00170,00170,000,000,00%6,90K18/10 
 Dairibord Holdings44,0044,0043,00+2,00+4,76%3,40K18/10 
 starafricacorporation1,60001,61001,60000,00000,00%29,00K18/10 
 ZB Financial Holdings85,05085,05085,050+0,050+0,06%1,50K13/10 
 Zimre Property Investments0,7000,7000,700-1,200-63,16%15,70K12/10 
 General Beltings Holdings2,5002,5002,5000,0000,00%3,50K18/10 
 Lafarge Cement Zimbabwe113,00113,00113,00+15,00+15,31%0,20K15/10 
 Zeco Holdings0,0010,0010,0010,001100,00%0,10K02/09 
 African Sun10,00010,0009,2500,0000,00%1,30K18/10 
 Meikles142,00142,00136,50+4,00+2,90%11,90K18/10 
 Econet Wireless Zimbabwe76,0076,0075,00+3,40+4,68%286,10K18/10 
 Padenga26,0526,0526,05-18,70-41,79%3,08M06/07 
 Masimba Holdings55,000055,000055,0000+5,0000+10,00%327,90K15/10 
 Old Mutual82,0082,0082,00-438,00-84,23%192,60K26/06 
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inscription via Google
ou
Inscription via Email