Actions - Égypte

Restez informé des données actuelles concernant les marchés actions en/au/aux Égypte, y compris les valeurs phares ainsi que les grandes capitalisations et les small caps. Cliquez sur chaque action pour obtenir de plus amples informations.

	Dernier	+ Haut	+ Bas
CCAP Qalaa Holdings	2,950	3,030	2,840	+0,160	+5,74%	80,25M	03/12
COMI Com intl bk	75,62	77,49	75,40	-1,58	-2,05%	1,14M	03/12
EGTS Egyptian resor	4,240	4,250	4,090	+0,140	+3,42%	380,29K	03/12
EKHO Egypt kuwait h	0,801	0,803	0,766	+0,031	+4,03%	235,04K	03/12
ESRS Ezz steel	73,25	76,01	73,25	-2,72	-3,58%	249,5K	03/12
ETEL Telecom egypt	36,00	36,45	35,80	+0,01	+0,03%	422,47K	03/12
HRHO EFG Hermes Holdings	18,50	18,65	18,27	+0,04	+0,22%	1,71M	03/12
OCDI 6th oct dev in	25,02	25,89	24,25	+0,51	+2,08%	368,44K	03/12
PHDC Palm hill dev	2,970	3,060	2,860	+0,110	+3,85%	15,87M	03/12
SKPC Sidi kerir pet	28,71	29,54	28,57	-0,49	-1,68%	459,29K	03/12
SWDY El Sewedy Electric	27,08	27,49	26,75	-0,12	-0,44%	1,35M	03/12
TMGH Talat mostafa	23,49	23,60	22,25	+1,24	+5,57%	1,75M	03/12
GBCO Gb auto s.a.e	8,53	8,88	8,07	+0,58	+7,30%	13,07M	03/12
HELI Misr El Gadida for Housing Dev	10,58	10,79	10,51	-0,02	-0,19%	5,7M	03/12
IRON Egyptian ir &	11,780	12,410	11,780	-0,620	-5,00%	918,55K	03/12
MASR Madinet Nasr for Housing and Development	4,27	4,35	4,03	+0,27	+6,75%	30,06M	03/12
ORWE Oriental weave	18,00	18,44	17,95	-0,23	-1,26%	805,65K	03/12
ABUK Abu Qir Fertilizers and Chemical Industries	77,21	80,30	76,01	-2,14	-2,70%	781,06K	03/12
AMOC Alx mineral oi	10,87	10,95	10,63	+0,24	+2,26%	8,57M	03/12
CIEB Credit Agricole Egypt	20,99	21,74	20,60	0,00	0,00%	314,2K	03/12
EAST Eastern co	26,00	26,20	25,25	+0,10	+0,39%	521,85K	03/12
EGCH Egypt chem ind	12,60	12,92	12,58	-0,01	-0,08%	1,03M	03/12
ALCN Alexandria Containers and goods	40,30	41,39	39,91	-0,60	-1,47%	156,04K	03/12
BTFH Beltone Financial Holding	3,390	3,440	3,360	0,000	0,00%	43,32M	03/12
CIRA Cairo Invest RE	13,10	13,24	12,90	0,00	0,00%	232,42K	03/12
JUFO Juhayna Food Industries	15,70	16,08	15,50	+0,08	+0,51%	1,24M	03/12
ORHD Orascom Hotels	12,89	13,24	12,64	-0,11	-0,85%	7,54M	03/12
OIH Orascom Invest	0,427	0,452	0,427	-0,016	-3,61%	151,15M	03/12
ADIB Islamic Bank	38,00	39,25	37,80	-0,56	-1,45%	138,38K	03/12
ORAS Orascom Construction Ltd	182,37	187,99	181,07	-4,64	-2,48%	104,19K	03/12
EMFD Emaar Misr for Development SAE	4,140	4,170	4,030	+0,080	+1,97%	6,64M	03/12
CLHO Cleopatra Hospital	5,40	5,58	5,17	+0,30	+5,88%	10,71M	03/12
EFID Edita Food	28,62	29,39	28,30	-0,88	-2,98%	72,62K	03/12
MFPC Misr Fertilizers	533,10	560,00	533,00	-20,90	-3,77%	95,92K	03/12
ISPH Ibnsina Pharma	3,120	3,240	2,690	+0,420	+15,56%	49,4M	03/12
BINV B Investments	18,60	18,60	18,20	+0,40	+2,20%	903,2K	03/12
FWRY Fawry Banking and Payment	5,30	5,38	5,28	-0,02	-0,38%	8,61M	03/12
EKHOA Egypt Kuwait Holding	43,77	44,98	42,70	-0,83	-1,86%	624,15K	03/12
EFIH E-finance	17,95	18,05	17,60	+0,23	+1,30%	976,55K	03/12

Nom

Dernier

Var. %

Vol.

TotalEnergies SE

62,36

+0,16%

2,97M

Sanofi

85,78

+0,37%

1,29M

Airbus Group

138,08

+1,38%

1,03M

Safran

163,14

+1,32%

737,16K

Air Liquide

173,20

-0,35%

655,17K

LVMH

699,20

-0,50%

384,90K

L'Oréal

436,15

+1,18%

261,15K

Nom

Dernier

Var. %

Vol.

Vergnet

1,26

+162,50%

280,08K

Altheora

0,66

+59,04%

199,99K

Azur Selection

3,50

+40,00%

5,02K

Pharnext

0,004

+33,33%

61,04M

Imalliance

0,41

+23,49%

500,00

Safe Orthopaedics SA

0,011

+23,33%

494,40K

Netmedia Group

0,066

+20,66%

198,02K

Nom

Dernier

Var. %

Vol.

GECI International

0,0001

-50,00%

19,37M

Archos

1,20

-40,89%

113,68K

DBT SA

0,0002

-33,33%

86,90M

Enertime

0,35

-20,81%

244,41K

Smalto

0,0145

-19,44%

320,00

Plasticos Compuestos

0,98

-18,75%

472,00

I2S

5,00

-16,67%

75,00

EUR/USD	1,088	-0,0001	-0,01%
EUR/CHF	0,9467	0,0000	0,00%
GBP/USD	1,2679	-0,0022	-0,17%
EUR/GBP	0,8581	+0,0006	+0,07%
EUR/TRY	31,4662	+0,0136	+0,04%
USD/CAD	1,3518	+0,0021	+0,16%
USD/JPY	146,78	-0,03	-0,02%

CAC 40	7.346,15	+35,38	+0,48%
France 40 Futuresderived	7.351,70	-16,6	-0,23%
US 500 derived	4.585,80	-8,8	-0,19%
S&P 500 VIX Futuresderived	13,75	+0,05	+0,38%
DAX derived	16.397,52	+182,09	+1,12%
S&P 500 derived	4.594,63	+26,83	+0,59%
Dow Jones	36.245,50	+294,61	+0,82%

Pétrole brut WTI Futuresderived	73,70	-0,37	-0,50%
Pétrole Brent Futuresderived	78,44	-0,44	-0,56%
Or Futuresderived	2.104,95	+15,25	+0,73%
Gasoil Londres Futuresderived	784,75	-10,25	-1,29%
Nickel Futuresderived	16.952,00	+307,00	+1,84%
Argent Futuresderived	25,878	+0,021	+0,08%
Gaz naturel Futuresderived	2,716	-0,061	-2,20%

Aurora Cannabis	0,63	+0,010	+1,61%
Meta Platforms	324,82	-2,33	-0,71%
Amazon.com	147,03	+0,94	+0,64%
Apple	191,24	+1,29	+0,68%
Tesla	238,83	-1,25	-0,52%
Société Générale	22,90	-0,18	-0,76%
TotalEnergies SE	62,36	+0,10	+0,16%

Merci d'essayer une autre recherche

Actions - Égypte

CCAP Qalaa Holdings

COMI Com intl bk

EGTS Egyptian resor

EKHO Egypt kuwait h

ESRS Ezz steel

ETEL Telecom egypt

HRHO EFG Hermes Holdings

OCDI 6th oct dev in

PHDC Palm hill dev

SKPC Sidi kerir pet

SWDY El Sewedy Electric

TMGH Talat mostafa

GBCO Gb auto s.a.e

HELI Misr El Gadida for Housing Dev

IRON Egyptian ir &

MASR Madinet Nasr for Housing and Development

ORWE Oriental weave

ABUK Abu Qir Fertilizers and Chemical Industries

AMOC Alx mineral oi

CIEB Credit Agricole Egypt

EAST Eastern co

EGCH Egypt chem ind

ALCN Alexandria Containers and goods

BTFH Beltone Financial Holding

CIRA Cairo Invest RE

JUFO Juhayna Food Industries

ORHD Orascom Hotels

OIH Orascom Invest

ADIB Islamic Bank

ORAS Orascom Construction Ltd

EMFD Emaar Misr for Development SAE

CLHO Cleopatra Hospital

EFID Edita Food

MFPC Misr Fertilizers

ISPH Ibnsina Pharma

BINV B Investments

FWRY Fawry Banking and Payment

EKHOA Egypt Kuwait Holding

EFIH E-finance