

Dernier | + Haut | + Bas | |||||
|---|---|---|---|---|---|---|---|
ACSderived | 88,475 | 90,475 | 87,150 | -1,575 | -1,75% | 337,28K | |
Acerinoxderived | 16,734 | 16,970 | 16,525 | -0,046 | -0,27% | 260,49K | |
BBVAderived | 23,055 | 23,275 | 22,785 | -0,075 | -0,32% | 2,89M | |
Bankinterderived | 15,165 | 15,415 | 15,070 | -0,160 | -1,04% | 394,27K | |
Accionaderived | 206,700 | 211,000 | 204,400 | -4,100 | -1,94% | 38,83K | |
Caixabankderived | 11,890 | 11,945 | 11,798 | -0,020 | -0,17% | 2,13M | |
Enagasderived | 16,785 | 16,960 | 16,785 | +0,035 | +0,21% | 399,62K | |
Naturgy Energyderived | 30,470 | 30,770 | 30,450 | -0,070 | -0,23% | 324,02K | |
Grifolsderived | 10,070 | 10,135 | 9,890 | +0,260 | +2,65% | 1,62M | |
Ferrovialderived | 43,235 | 45,950 | 42,800 | -1,925 | -4,26% | 1,29M | |
Redeia Corporacionderived | 15,120 | 15,225 | 14,940 | +0,200 | +1,34% | 576,5K | |
Inditexderived | 55,520 | 55,780 | 54,760 | +1,180 | +2,17% | 674,82K | |
Repsolderived | 29,810 | 30,045 | 29,420 | -0,270 | -0,90% | 1,38M | |
Iberdroladerived | 21,595 | 21,955 | 21,575 | -0,115 | -0,53% | 2,4M | |
Indraderived | 63,160 | 63,295 | 61,820 | +0,600 | +0,96% | 383,37K | |
Mapfrederived | 4,351 | 4,393 | 4,337 | +0,043 | +1,00% | 715,32K | |
Telefonicaderived | 3,3250 | 3,3350 | 3,2850 | +0,1010 | +3,13% | 7,11M | |
Sacyr Vallederived | 3,945 | 3,955 | 3,860 | +0,045 | +1,15% | 2,36M | |
Banco de Sabadellderived | 3,5550 | 3,6650 | 3,5150 | -0,0650 | -1,80% | 7,47M | |
Santanderderived | 12,0260 | 12,2310 | 11,9010 | -0,1040 | -0,86% | 9,07M | |
Inmob colonialderived | 5,028 | 5,055 | 5,002 | +0,066 | +1,33% | 510,49K | |
IAGderived | 4,929 | 4,938 | 4,857 | +0,053 | +1,09% | 2,16M | |
Endesaderived | 42,300 | 43,515 | 42,230 | -0,890 | -2,06% | 208,04K | |
Amadeusderived | 54,090 | 54,160 | 52,880 | +1,490 | +2,83% | 460,54K | |
58,500 | 59,700 | 58,150 | -0,550 | -0,93% | 85,18K | ||
15,460 | 15,965 | 15,230 | -0,245 | -1,56% | 1,29M | ||
Fluidra SAderived | 17,590 | 17,595 | 17,265 | +0,290 | +1,68% | 131,5K | |
ArcelorMittalderived | 56,100 | 56,540 | 54,860 | -0,120 | -0,21% | 88,39K | |
Merlin Properties SAderived | 11,450 | 11,980 | 11,285 | -0,410 | -3,46% | 2,91M | |
Logistaderived | 36,84 | 37,19 | 36,45 | +0,64 | +1,77% | 178,44K | |
Aenaderived | 25,80 | 25,83 | 25,49 | +0,58 | +2,30% | 367,2K | |
Cellnex Telecomderived | 25,44 | 25,56 | 25,05 | +0,97 | +3,96% | 623,79K | |
Unicaja Bancoderived | 3,192 | 3,274 | 3,187 | -0,062 | -1,91% | 2,09M | |
21,38 | 21,92 | 21,22 | +0,12 | +0,56% | 112,85K | ||
19,33 | 19,36 | 18,95 | +0,05 | +0,26% | 576,49K |












Aucun résultat d'entreprise n'est attendu