

Dernier | + Haut | + Bas | |||||
|---|---|---|---|---|---|---|---|
ACSderived | 89,600 | 90,350 | 87,750 | +2,000 | +2,28% | 134,22K | |
Acerinoxderived | 16,080 | 16,230 | 16,040 | +0,260 | +1,64% | 140,62K | |
BBVAderived | 23,095 | 23,145 | 22,785 | +0,655 | +2,92% | 2,19M | |
Bankinterderived | 14,595 | 14,617 | 14,362 | +0,270 | +1,88% | 385,43K | |
Accionaderived | 217,300 | 218,000 | 212,600 | +4,100 | +1,92% | 16,84K | |
Caixabankderived | 11,973 | 12,088 | 11,913 | +0,073 | +0,61% | 1,31M | |
Enagasderived | 17,825 | 17,860 | 17,620 | +0,135 | +0,76% | 229,5K | |
Naturgy Energyderived | 29,910 | 29,970 | 29,500 | +0,510 | +1,73% | 295,48K | |
Grifolsderived | 11,285 | 11,390 | 11,270 | +0,060 | +0,53% | 1,07M | |
Ferrovialderived | 52,110 | 52,670 | 51,870 | -0,390 | -0,74% | 319,89K | |
Redeia Corporacionderived | 15,710 | 15,770 | 15,635 | +0,060 | +0,38% | 227,11K | |
Inditexderived | 60,200 | 60,640 | 59,470 | +1,140 | +1,93% | 702,78K | |
Repsolderived | 30,305 | 30,400 | 29,145 | +0,555 | +1,87% | 1,71M | |
Iberdroladerived | 22,820 | 22,885 | 22,625 | +0,220 | +0,97% | 7,83M | |
Indraderived | 58,880 | 60,130 | 57,725 | -1,160 | -1,93% | 652,18K | |
Mapfrederived | 4,217 | 4,245 | 4,192 | +0,005 | +0,12% | 633,33K | |
Telefonicaderived | 3,4450 | 3,4800 | 3,4200 | -0,0040 | -0,12% | 5,19M | |
Sacyr Vallederived | 4,115 | 4,150 | 4,065 | -0,011 | -0,27% | 965,34K | |
Banco de Sabadellderived | 3,6450 | 3,6450 | 3,6000 | +0,0490 | +1,36% | 3,34M | |
Santanderderived | 10,9670 | 11,0470 | 10,8610 | +0,2370 | +2,21% | 8,04M | |
Inmob colonialderived | 5,265 | 5,310 | 5,248 | +0,040 | +0,77% | 466,94K | |
IAGderived | 5,294 | 5,371 | 5,283 | +0,072 | +1,38% | 5,82M | |
Endesaderived | 44,830 | 45,045 | 44,465 | -0,020 | -0,04% | 90,59K | |
Amadeusderived | 59,720 | 60,750 | 59,370 | +0,080 | +0,13% | 207,83K | |
68,850 | 70,150 | 65,700 | +5,100 | +8,00% | 385,23K | ||
16,055 | 16,090 | 15,625 | +0,135 | +0,85% | 337,2K | ||
Fluidra SAderived | 20,140 | 20,400 | 20,110 | +0,280 | +1,41% | 231,25K | |
ArcelorMittalderived | 56,760 | 58,700 | 56,640 | +1,720 | +3,13% | 108,66K | |
Merlin Properties SAderived | 11,805 | 11,875 | 11,750 | +0,095 | +0,81% | 382K | |
Logistaderived | 36,50 | 36,59 | 36,34 | +0,06 | +0,16% | 32,23K | |
Aenaderived | 28,28 | 28,64 | 28,03 | +0,10 | +0,35% | 238,06K | |
Cellnex Telecomderived | 26,94 | 27,26 | 26,66 | +0,11 | +0,41% | 219,81K | |
Unicaja Bancoderived | 3,349 | 3,351 | 3,316 | +0,037 | +1,12% | 565,34K | |
21,94 | 22,00 | 21,66 | +0,16 | +0,73% | 28,55K | ||
20,00 | 20,18 | 19,86 | 0,00 | 0,00% | 160,56K |












Société | BPA / Prév. | Chiffre d'affaires / Prév. | Capitalisation | Heure | ||
|---|---|---|---|---|---|---|
| Jeudi 5 novembre 2026 | ||||||
ArcelorMittal(MTS) | BPA / Prév. | Chiffre d'affaires / Prév. | -0,4629 / 0,6952 | 14,66 Mds / 15,14 Mds | ||
Laboratorios Farmaceuticos ROVI SA(ROVI) | BPA / Prév. | Chiffre d'affaires / Prév. | -- / -- | -- / -- | ||
Prosegur SA(PSG) | BPA / Prév. | Chiffre d'affaires / Prév. | 0,07 / 0,08 | 1,3 Mds / 1,29 Mds | ||