Actions - Espagne

Restez informé des données actuelles concernant les marchés actions en/au/aux Espagne, y compris les valeurs phares ainsi que les grandes capitalisations et les small caps. Cliquez sur chaque action pour obtenir de plus amples informations.
Dernier
+ Haut
+ Bas
36,65036,86036,530-0,110-0,30%1,68M
10,07010,29510,000-0,145-1,42%1,24M
8,5068,7268,480-0,190-2,18%21,75M
6,4446,5006,4360,0000,00%2,66M
129,500130,300128,400+0,700+0,54%278,62K
4,1304,2234,113-0,066-1,57%22,16M
16,80016,94016,725+0,055+0,33%2,03M
27,42027,68027,200+0,220+0,81%1,37M
12,96513,05012,675+0,305+2,41%1,84M
31,76031,76031,410+0,220+0,70%5,24M
15,38015,43515,310+0,050+0,33%2,82M
37,83037,98037,430+0,290+0,77%3,93M
14,04014,43014,040+0,015+0,11%9,09M
11,34511,38011,240+0,040+0,35%17,97M
14,15014,41014,100-0,150-1,05%689,57K
2,0222,0362,012-0,006-0,30%5,17M
3,95403,95403,8870+0,0660+1,70%46,06M
3,0783,0783,036+0,038+1,25%4,26M
1,34001,36401,3370-0,0130-0,96%22,91M
3,80103,83953,7885+0,0030+0,08%50,46M
6,0406,1056,015-0,005-0,08%1,89M
1,7761,7911,758-0,002-0,08%9,28M
19,18519,36019,095+0,085+0,45%1,91M
62,82064,00062,780-1,000-1,57%1,27M
56,15056,45055,100+0,950+1,72%115,16K
17,16517,32016,840+0,335+1,99%593,5K
5,6205,7055,610-0,030-0,53%543,97K
18,95019,18018,790-0,110-0,58%518,48K
23,11023,28522,780+0,285+1,25%252,81K
9,2609,3109,1900,0000,00%1,62M
23,7823,9623,78+0,06+0,25%182,54K
157,95158,95157,05+1,45+0,93%309,89K
35,0435,2534,83-0,06-0,17%2,76M
1,0191,0431,019-0,017-1,64%6,59M
27,2427,2426,80+0,50+1,87%1,41M
BPA / Prév.
Performance / Prév.
jeudi 30 novembre 2023
Linea Directa Aseguradora(LDA)
-- / -0,0006-- / 239,82M938,88M
ENCE Energia y Celulosa SA(ENC)
-- / -0,0974-- / 170,08M710,41M
Naturgy Energy(NTGY)
-- / 0,3443-- / --26,42B
Sacyr Valle(SCYR)
-- / ---- / 1,09B1,99B
Faes Farma(FAE)
-- / ---- / 108,05M992,31M
Grenergy Renovables SA(GREG)
-- / ---- / 129,1M879,35M
Pharma Mar(PHMR)
-- / 0,22-- / 37,67M713,95M
Talgo(TLGO)
-- / 0,0486-- / 154,33M521,90M
Inmob colonial(COL)
-- / 0,0833-- / 96,12M3,22B
Laboratorios Farmaceuticos ROVI SA(ROVI)
-- / ---- / 210,56M3,01B
Alba SA(ALB)
-- / ---- / --2,91B