Dernier | + Haut | + Bas | |||||
|---|---|---|---|---|---|---|---|
ACSderived | 123,000 | 123,950 | 121,899 | -1,500 | -1,20% | 68,36K | |
Acerinoxderived | 16,300 | 16,370 | 16,245 | -0,080 | -0,49% | 109,89K | |
BBVAderived | 22,765 | 22,970 | 22,750 | +0,025 | +0,11% | 1,11M | |
Bankinterderived | 15,075 | 15,165 | 15,062 | -0,005 | -0,03% | 123,11K | |
Accionaderived | 264,600 | 270,600 | 264,500 | -8,600 | -3,15% | 12,38K | |
Caixabankderived | 12,673 | 12,745 | 12,660 | +0,023 | +0,18% | 427,5K | |
Enagasderived | 16,725 | 16,875 | 16,715 | -0,205 | -1,21% | 171,6K | |
Naturgy Energyderived | 27,430 | 27,700 | 27,430 | -0,270 | -0,97% | 98,77K | |
Grifolsderived | 9,105 | 9,145 | 9,090 | +0,023 | +0,25% | 212,51K | |
Ferrovialderived | 59,530 | 59,960 | 59,530 | -0,670 | -1,11% | 29,86K | |
Redeia Corporacionderived | 15,320 | 15,430 | 15,270 | +0,020 | +0,13% | 188,21K | |
Inditexderived | 57,610 | 57,730 | 57,210 | +0,410 | +0,72% | 111,73K | |
Repsolderived | 21,770 | 22,025 | 21,710 | -0,670 | -2,99% | 613,91K | |
Iberdroladerived | 21,055 | 21,265 | 21,005 | -0,705 | -3,24% | 920,01K | |
Indraderived | 52,630 | 53,460 | 52,050 | +1,190 | +2,31% | 393,68K | |
Mapfrederived | 4,440 | 4,462 | 4,437 | +0,012 | +0,27% | 242,7K | |
Telefonicaderived | 3,5250 | 3,5500 | 3,5200 | -0,0380 | -1,07% | 1,08M | |
Sacyr Vallederived | 4,900 | 4,930 | 4,855 | +0,020 | +0,41% | 422,17K | |
Banco de Sabadellderived | 3,1900 | 3,2100 | 3,1900 | +0,0060 | +0,19% | 3,5M | |
Santanderderived | 12,4060 | 12,5230 | 12,3930 | +0,0040 | +0,03% | 4,11M | |
Inmob colonialderived | 5,695 | 5,748 | 5,693 | +0,005 | +0,09% | 508,77K | |
IAGderived | 5,693 | 5,711 | 5,656 | +0,131 | +2,36% | 2,1M | |
Endesaderived | 39,240 | 39,820 | 39,135 | -0,860 | -2,14% | 216,24K | |
Amadeusderived | 52,490 | 52,710 | 51,880 | +1,390 | +2,72% | 112,04K | |
| 57,400 | 57,400 | 57,000 | +0,500 | +0,88% | 16,03K | ||
| 19,495 | 19,830 | 19,490 | -0,420 | -2,11% | 215,95K | ||
Fluidra SAderived | 20,140 | 20,190 | 20,040 | -0,080 | -0,40% | 59,48K | |
ArcelorMittalderived | 57,300 | 57,960 | 57,200 | -1,240 | -2,12% | 74,19K | |
Merlin Properties SAderived | 15,325 | 15,410 | 15,315 | -0,185 | -1,19% | 55,87K | |
Logistaderived | 34,02 | 34,22 | 34,02 | -0,06 | -0,18% | 9,42K | |
Aenaderived | 27,42 | 27,59 | 27,39 | -0,12 | -0,44% | 182,96K | |
Cellnex Telecomderived | 26,40 | 26,81 | 26,34 | -0,28 | -1,05% | 135,38K | |
Unicaja Bancoderived | 3,234 | 3,264 | 3,227 | +0,010 | +0,31% | 828,74K | |
| 22,84 | 23,18 | 22,78 | -0,32 | -1,38% | 55,61K | ||
| 16,94 | 17,03 | 16,91 | 0,00 | 0,00% | 42,39K |
Aucun résultat d'entreprise n'est attendu