Dernier | + Haut | + Bas | |||||
|---|---|---|---|---|---|---|---|
ACSderived | 124,950 | 126,950 | 124,650 | -0,750 | -0,60% | 63,13K | |
Acerinoxderived | 15,910 | 15,920 | 15,590 | +0,290 | +1,86% | 515,28K | |
BBVAderived | 20,095 | 20,165 | 19,980 | +0,005 | +0,02% | 2,45M | |
Bankinterderived | 14,395 | 14,442 | 14,337 | -0,040 | -0,28% | 286,16K | |
Accionaderived | 259,000 | 259,600 | 256,000 | +2,000 | +0,78% | 16,45K | |
Caixabankderived | 11,663 | 11,700 | 11,613 | -0,037 | -0,32% | 1,2M | |
Enagasderived | 17,325 | 17,350 | 17,205 | +0,115 | +0,67% | 271,62K | |
Naturgy Energyderived | 29,700 | 29,730 | 29,460 | +0,020 | +0,07% | 266,93K | |
Grifolsderived | 9,655 | 9,675 | 9,565 | -0,073 | -0,75% | 481,78K | |
Ferrovialderived | 59,240 | 59,750 | 59,070 | -0,500 | -0,84% | 88,05K | |
Redeia Corporacionderived | 15,105 | 15,145 | 14,970 | +0,115 | +0,77% | 269,93K | |
Inditexderived | 51,580 | 51,720 | 51,160 | -0,180 | -0,35% | 189,22K | |
Repsolderived | 22,245 | 22,280 | 21,670 | +0,495 | +2,28% | 979,09K | |
Iberdroladerived | 20,005 | 20,105 | 19,873 | +0,275 | +1,39% | 1,99M | |
Indraderived | 54,120 | 54,760 | 53,790 | -0,080 | -0,15% | 447,94K | |
Mapfrederived | 4,105 | 4,125 | 4,081 | -0,103 | -2,45% | 1,07M | |
Telefonicaderived | 4,0250 | 4,0400 | 3,9950 | -0,0330 | -0,81% | 4,74M | |
Sacyr Vallederived | 4,680 | 4,695 | 4,655 | 0,000 | 0,00% | 495,88K | |
Banco de Sabadellderived | 3,4950 | 3,5100 | 3,4750 | +0,0030 | +0,09% | 22,57M | |
Santanderderived | 10,7990 | 10,8370 | 10,7390 | -0,0530 | -0,49% | 6,67M | |
Inmob colonialderived | 5,650 | 5,670 | 5,625 | +0,010 | +0,18% | 674,59K | |
IAGderived | 4,762 | 4,779 | 4,694 | -0,004 | -0,08% | 4,56M | |
Endesaderived | 36,805 | 36,830 | 36,540 | +0,325 | +0,89% | 105,15K | |
Amadeusderived | 52,800 | 53,040 | 52,580 | -0,280 | -0,53% | 85,55K | |
| 60,350 | 60,950 | 59,950 | +0,250 | +0,42% | 54,67K | ||
| 24,190 | 24,370 | 24,090 | -0,140 | -0,58% | 155,55K | ||
Fluidra SAderived | 19,180 | 19,310 | 19,065 | -0,100 | -0,52% | 158,82K | |
ArcelorMittalderived | 58,240 | 58,600 | 57,880 | +0,140 | +0,24% | 66,5K | |
Merlin Properties SAderived | 15,270 | 15,270 | 15,119 | +0,070 | +0,46% | 146,4K | |
Logistaderived | 33,72 | 33,81 | 33,57 | +0,20 | +0,60% | 112,51K | |
Aenaderived | 24,18 | 24,41 | 24,15 | -0,30 | -1,23% | 231,76K | |
Cellnex Telecomderived | 28,85 | 29,02 | 28,64 | -0,17 | -0,59% | 222,71K | |
Unicaja Bancoderived | 2,890 | 2,890 | 2,864 | +0,016 | +0,56% | 2,1M | |
| 24,12 | 24,30 | 24,02 | -0,08 | -0,33% | 21,66K | ||
| 15,26 | 15,32 | 15,13 | -0,01 | -0,07% | 434,55K |