Dernier | + Haut | + Bas | |||||
|---|---|---|---|---|---|---|---|
| 36,650 | 36,860 | 36,530 | -0,110 | -0,30% | 1,68M | ||
| 10,070 | 10,295 | 10,000 | -0,145 | -1,42% | 1,24M | ||
| 8,506 | 8,726 | 8,480 | -0,190 | -2,18% | 21,75M | ||
| 6,444 | 6,500 | 6,436 | 0,000 | 0,00% | 2,66M | ||
| 129,500 | 130,300 | 128,400 | +0,700 | +0,54% | 278,62K | ||
| 4,130 | 4,223 | 4,113 | -0,066 | -1,57% | 22,16M | ||
| 16,800 | 16,940 | 16,725 | +0,055 | +0,33% | 2,03M | ||
| 27,420 | 27,680 | 27,200 | +0,220 | +0,81% | 1,37M | ||
| 12,965 | 13,050 | 12,675 | +0,305 | +2,41% | 1,84M | ||
| 31,760 | 31,760 | 31,410 | +0,220 | +0,70% | 5,24M | ||
| 15,380 | 15,435 | 15,310 | +0,050 | +0,33% | 2,82M | ||
| 37,830 | 37,980 | 37,430 | +0,290 | +0,77% | 3,93M | ||
| 14,040 | 14,430 | 14,040 | +0,015 | +0,11% | 9,09M | ||
| 11,345 | 11,380 | 11,240 | +0,040 | +0,35% | 17,97M | ||
| 14,150 | 14,410 | 14,100 | -0,150 | -1,05% | 689,57K | ||
| 2,022 | 2,036 | 2,012 | -0,006 | -0,30% | 5,17M | ||
| 3,9540 | 3,9540 | 3,8870 | +0,0660 | +1,70% | 46,06M | ||
| 3,078 | 3,078 | 3,036 | +0,038 | +1,25% | 4,26M | ||
| 1,3400 | 1,3640 | 1,3370 | -0,0130 | -0,96% | 22,91M | ||
| 3,8010 | 3,8395 | 3,7885 | +0,0030 | +0,08% | 50,46M | ||
| 6,040 | 6,105 | 6,015 | -0,005 | -0,08% | 1,89M | ||
| 1,776 | 1,791 | 1,758 | -0,002 | -0,08% | 9,28M | ||
| 19,185 | 19,360 | 19,095 | +0,085 | +0,45% | 1,91M | ||
| 62,820 | 64,000 | 62,780 | -1,000 | -1,57% | 1,27M | ||
| 56,150 | 56,450 | 55,100 | +0,950 | +1,72% | 115,16K | ||
| 17,165 | 17,320 | 16,840 | +0,335 | +1,99% | 593,5K | ||
| 5,620 | 5,705 | 5,610 | -0,030 | -0,53% | 543,97K | ||
| 18,950 | 19,180 | 18,790 | -0,110 | -0,58% | 518,48K | ||
| 23,110 | 23,285 | 22,780 | +0,285 | +1,25% | 252,81K | ||
| 9,260 | 9,310 | 9,190 | 0,000 | 0,00% | 1,62M | ||
| 23,78 | 23,96 | 23,78 | +0,06 | +0,25% | 182,54K | ||
| 157,95 | 158,95 | 157,05 | +1,45 | +0,93% | 309,89K | ||
| 35,04 | 35,25 | 34,83 | -0,06 | -0,17% | 2,76M | ||
| 1,019 | 1,043 | 1,019 | -0,017 | -1,64% | 6,59M | ||
| 27,24 | 27,24 | 26,80 | +0,50 | +1,87% | 1,41M |
BPA / Prév. | Performance / Prév. | |||||
|---|---|---|---|---|---|---|
| jeudi 30 novembre 2023 | ||||||
Linea Directa Aseguradora(LDA) | -- / -0,0006 | -- / 239,82M | 938,88M | |||
ENCE Energia y Celulosa SA(ENC) | -- / -0,0974 | -- / 170,08M | 710,41M | |||
Naturgy Energy(NTGY) | -- / 0,3443 | -- / -- | 26,42B | |||
Sacyr Valle(SCYR) | -- / -- | -- / 1,09B | 1,99B | |||
Faes Farma(FAE) | -- / -- | -- / 108,05M | 992,31M | |||
Grenergy Renovables SA(GREG) | -- / -- | -- / 129,1M | 879,35M | |||
Pharma Mar(PHMR) | -- / 0,22 | -- / 37,67M | 713,95M | |||
Talgo(TLGO) | -- / 0,0486 | -- / 154,33M | 521,90M | |||
Inmob colonial(COL) | -- / 0,0833 | -- / 96,12M | 3,22B | |||
Laboratorios Farmaceuticos ROVI SA(ROVI) | -- / -- | -- / 210,56M | 3,01B | |||
Alba SA(ALB) | -- / -- | -- / -- | 2,91B | |||