Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
SOLDES Cyber Monday : Jusqu’à -60% sur InvestingPro+ RÉCLAMER L’OFFRE
Actions - Koweït
Koweït
- Allemagne
- Autriche
- Belgique
- Bosnie-Herzégovine
- Bulgarie
- Chypre
- Croatie
- Danemark
- Espagne
- Estonie
- Finlande
- France
- Grèce
- Hongrie
- Irlande
- Islande
- Italie
- Lettonie
- Lituanie
- Luxembourg
- Malte
- Monténégro
- Norvège
- Pays-Bas
- Pologne
- Portugal
- République Tchèque
- Roumanie
- Royaume-Uni
- Russie
- Serbie
- Slovaquie
- Slovénie
- Suède
- Suisse
- Turquie
- Ukraine
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Al Ahli Bank | 336 | 338 | 335 | -1 | -0,30% | 1,55M | 01/12 | ||
| Ahli United Bank KSC | 285 | 290 | 285 | -5 | -1,72% | 1,32M | 01/12 | ||
| Boubyan Bank | 835 | 841 | 832 | -9 | -1,07% | 793,29K | 01/12 | ||
| Burgan Bank | 229 | 230 | 228 | 0 | 0,00% | 1,03M | 01/12 | ||
| Commercial Bank | 466 | 466 | 466 | +1 | +0,22% | 0,00K | 01/12 | ||
| Gulf Bank | 339 | 340 | 338 | 0 | 0,00% | 974,48K | 01/12 | ||
| Kuwait Finance | 861 | 868 | 861 | -5 | -0,58% | 8,85M | 01/12 | ||
| Kuwait Int Bank | 199 | 202 | 199 | -2 | -1,00% | 4,25M | 01/12 | ||
| National Bank Kt | 1.121 | 1.125 | 1.118 | -1 | -0,09% | 1,32M | 01/12 | ||
| Burgan Well Drilling | 118 | 118 | 114 | 0 | 0,00% | 182,10K | 01/12 | ||
| Arabi Holding Group | 283 | 283 | 276 | +4 | +1,43% | 107,17K | 01/12 | ||
| P Ware H-agility | 777 | 786 | 777 | -10 | -1,27% | 2,07M | 01/12 | ||
| ALAFCO Avaiation Lease and Finance | 205 | 209 | 203 | +4 | +1,99% | 22,57M | 01/12 | ||
| Aref Energy Hldg | 22 | 22 | 22 | +1 | +5,29% | 0,30K | 01/12 | ||
| Automated Systems | 105 | 110 | 99 | -1 | -0,94% | 114,08K | 01/12 | ||
| Adv Technology | 409 | 409 | 409 | 0 | 0,00% | 2,00K | 01/12 | ||
| Combined Group | 437 | 437 | 434 | 0 | 0,00% | 43,35K | 01/12 | ||
| National Cleaning | 38 | 38 | 36 | -0 | -1,06% | 100,01K | 01/12 | ||
| Edu Hlding Group | 2.500 | 2.500 | 2.500 | 0 | 0,00% | 0 | 01/12 | ||
| Glf Franchising | 91,0 | 100,0 | 90,4 | -8,9 | -8,91% | 17,80K | 01/12 | ||
| Gulf Petroleum | 15,2 | 15,5 | 15,2 | 0,0 | 0,00% | 70,01K | 01/12 | ||
| Hayat Comms | 58,0 | 58,0 | 58,0 | 0,0 | 0,00% | 0 | 01/12 | ||
| AAN Digital Services | 16,1 | 16,1 | 16,1 | -0,0 | 0,00% | 0 | 01/12 | ||
| Human Soft Hldng | 3.380 | 3.399 | 3.372 | +24 | +0,72% | 69,09K | 01/12 | ||
| Ifa Htls&resorts | 30 | 31 | 29 | +1 | +4,83% | 434,48K | 01/12 | ||
| Indepen. Petrol | 485 | 485 | 475 | 0 | 0,00% | 1,16K | 01/12 | ||
| Jazeera Airways | 1.770 | 1.800 | 1.770 | -30 | -1,67% | 184,97K | 01/12 | ||
| Kwt Nat Cinema | 999 | 999 | 950 | 0 | 0,00% | 2,43K | 01/12 | ||
| Kw Co Proc Plant | 301 | 303 | 300 | -1 | -0,33% | 13,60K | 01/12 | ||
| Kt And Gulf Link | 64 | 64 | 63 | 0 | 0,63% | 412,53K | 01/12 | ||
| Kwt Hotels Co | 170 | 170 | 170 | 0 | 0,00% | 0 | 01/12 | ||
| Privatization | 37,4 | 37,4 | 37,4 | +0,8 | +2,19% | 0,10K | 01/12 | ||
| Mashaer Holding | 61 | 61 | 54 | +2 | +3,57% | 23,74K | 01/12 | ||
| Mubarrad Trans | 81,5 | 82,0 | 81,5 | +0,4 | +0,49% | 192,00K | 01/12 | ||
| Kwt Resorts | 83,3 | 83,3 | 82,0 | +0,6 | +0,73% | 640,78K | 01/12 | ||
| Natl Petro Svc | 760 | 770 | 740 | +30 | +4,11% | 12,97K | 01/12 | ||
| Nat Mobile Tele | 1.215 | 1.240 | 1.158 | +45 | +3,85% | 124,02K | 01/12 | ||
| Oula Fuel | 146 | 150 | 145 | 0 | 0,00% | 9,24K | 01/12 | ||
| Palms Agro Prod | 78 | 78 | 78 | 0 | 0,00% | 0 | 01/12 | ||
| Osos Holding Group | 105,0 | 105,0 | 105,0 | 0,0 | 0,00% | 0 | 01/12 | ||
| Sultan Center | 120,0 | 122,0 | 115,0 | +1,0 | +0,84% | 70,46K | 01/12 | ||
| Senergy Holding | 45,9 | 45,9 | 45,9 | -0,0 | 0,00% | 0 | 01/12 | ||
| Soor Fuel Mkt | 150 | 150 | 143 | +6 | +4,17% | 24,47K | 01/12 | ||
| Credit Rating | 21 | 22 | 21 | -1 | -4,91% | 0,09K | 01/12 | ||
| United Proj Co | 197 | 197 | 197 | -6 | -2,96% | 1,43K | 01/12 | ||
| Yiaco Medical Co | 4.853 | 4.853 | 4.853 | 0 | 0,00% | 0 | 01/12 | ||
| Zain Mobile Telecommunications | 587 | 591 | 586 | 0 | 0,00% | 3,35M | 01/12 | ||
| Ahli United Bank BSC | 305 | 305 | 305 | 0 | 0,00% | 0 | 01/12 | ||
| Egypt kuwait h | 379 | 379 | 378 | +1 | +0,26% | 1,44K | 01/12 | ||
| Fujairah Cement Industries | 34,2 | 36,0 | 34,2 | +-1,7 | +-4,74% | 307,04K | 30/11 | ||
| GFH Financial BSC | 82,1 | 82,5 | 81,8 | +0,1 | +0,12% | 15,74M | 01/12 | ||
| Inovest BSC | 96,0 | 98,0 | 95,4 | +0,5 | +0,52% | 897,96K | 01/12 | ||
| Al Qaiwain Cement | 96 | 96 | 96 | -0 | 0,00% | 13,36K | 01/12 | ||
| Ras Al Khaimah for White Cement and Construction M | 139 | 139 | 139 | 0 | 0,00% | 0 | 01/12 | ||
| Livestock T.t Co | 121 | 122 | 121 | -6 | -4,72% | 31,97K | 01/12 | ||
| Acico Industries | 90,20 | 90,90 | 88,40 | +2,20 | +2,50% | 0,03K | 01/12 | ||
| Alkout Ind Proj | 390 | 390 | 390 | 0 | 0,00% | 0 | 01/12 | ||
| Boubyan Petrochemical | 823 | 823 | 817 | +6 | +0,73% | 319,77K | 01/12 | ||
| Gulf Cable Ind | 1.294 | 1.315 | 1.294 | -21 | -1,60% | 11,73K | 01/12 | ||
| Equipment Hlding | 47 | 49 | 47 | -5 | -9,62% | 68,00K | 01/12 | ||
| Kwt Cement Co | 230 | 230 | 225 | 0 | 0,00% | 44,20K | 01/12 | ||
| Kuwait Foundry | 298 | 299 | 298 | 0 | 0,00% | 0,08K | 01/12 | ||
| Metal &recycling | 75 | 80 | 75 | -5 | -6,13% | 80,42K | 01/12 | ||
| Natl Ind Co | 196 | 196 | 196 | 0 | 0,00% | 0 | 01/12 | ||
| National Industries | 242 | 243 | 241 | +1 | +0,41% | 2,11M | 01/12 | ||
| Shuaiba Industrial | 152 | 159 | 148 | -1 | -0,65% | 302,25K | 01/12 | ||
| Portland Cement | 829 | 830 | 815 | +7 | +0,85% | 5,63K | 01/12 | ||
| Salbookh Trading | 16 | 17 | 16 | 0 | 0,62% | 143,81K | 01/12 | ||
| Heavy Eng & Ship | 680 | 692 | 680 | -6 | -0,87% | 172,70K | 01/12 | ||
| Ahleia Ins Co | 495 | 508 | 495 | -5 | -1,00% | 15,20K | 01/12 | ||
| First Takaful | 46 | 46 | 43 | 0 | 0,00% | 4,51K | 01/12 | ||
| Gulf Ins Co | 1.000 | 1.000 | 1.000 | 0 | 0,00% | 0 | 01/12 | ||
| Kuwait Ins Co | 585 | 589 | 550 | +49 | +9,14% | 23,82K | 01/12 | ||
| Kwt Reinsurance | 282 | 282 | 282 | 0 | 0,00% | 0 | 01/12 | ||
| Wethaq Takaful | 24,9 | 26,0 | 24,8 | -0,3 | -1,19% | 671,92K | 01/12 | ||
| Warba Ins Co | 122 | 122 | 119 | -1 | -0,81% | 20,06K | 01/12 | ||
| Aayan Leasing | 144,0 | 146,0 | 144,0 | 0,0 | 0,00% | 8,96M | 01/12 | ||
| Bayan Invest Co | 41,1 | 41,1 | 41,1 | 0,0 | 0,00% | 0 | 01/12 | ||
| Coast Inv & Dev | 82,0 | 82,0 | 78,1 | -0,2 | -0,24% | 140,08K | 01/12 | ||
| Al Deera Hldg Co | 161,0 | 169,0 | 157,0 | -4,0 | -2,42% | 14,35K | 01/12 | ||
| Ekttitab Hldg Co | 11,2 | 11,4 | 11,2 | +0,2 | +1,82% | 46,10K | 01/12 | ||
| Com. Facilities | 177 | 180 | 177 | -1 | -0,56% | 151,93K | 01/12 | ||
| Gulf Investment House | 400,0 | 405,0 | 380,0 | +6,0 | +1,52% | 609,39K | 01/12 | ||
| Rasiyat Holding Co KPSC | 169,0 | 169,0 | 166,0 | +3,0 | +1,81% | 1,37M | 01/12 | ||
| Int Fin Advisors | 105,0 | 107,0 | 103,0 | +2,0 | +1,94% | 16,70M | 01/12 | ||
| Intl Finance Co | 123,0 | 125,0 | 121,0 | +1,0 | +0,82% | 3,89M | 01/12 | ||
| UniCap Investment | 67,0 | 67,5 | 65,3 | +3,6 | +5,68% | 857,49K | 01/12 | ||
| KAMCO Investment | 108 | 108 | 104 | +5 | +4,85% | 335,01K | 01/12 | ||
| Asiya Capital Inv | 51,9 | 52,3 | 51,6 | -0,1 | -0,19% | 2,40M | 01/12 | ||
| Kwt Fin & Inv | 63,9 | 63,9 | 61,7 | -0,1 | -0,16% | 1,30K | 01/12 | ||
| Kwt Invest Co | 137 | 140 | 137 | -1 | -0,72% | 2,08M | 01/12 | ||
| Kme Financ. Inv. | 96,5 | 97,0 | 95,0 | +2,5 | +2,66% | 35,38K | 01/12 | ||
| Kwt Projects Co | 123 | 126 | 122 | 0 | 0,00% | 22,36M | 01/12 | ||
| Kwt Syrian Hldg | 36,8 | 36,8 | 36,8 | 0,0 | 0,00% | 0 | 01/12 | ||
| Al Madar Fin&inv | 100,0 | 100,0 | 95,1 | 0,0 | 0,00% | 0,51K | 01/12 | ||
| Markaz | 114 | 115 | 113 | 0 | 0,00% | 166,96K | 01/12 | ||
| Nat Intl Holding | 114,0 | 114,0 | 112,0 | +0,0 | +0,00% | 25,10K | 01/12 | ||
| National Inv Co | 270 | 270 | 268 | -1 | -0,37% | 191,36K | 01/12 | ||
| Noor Fin Inv | 200 | 201 | 193 | +5 | +2,56% | 38,34K | 01/12 | ||
| First Investment | 72,6 | 73,2 | 72,3 | +0,1 | +0,14% | 3,69M | 01/12 | ||
| Osoul Invst Co | 88,0 | 88,0 | 88,0 | 0,0 | 0,00% | 10,00K | 01/12 | ||
| Al Safat Investment | 124 | 126 | 124 | +1 | +0,81% | 1,79M | 01/12 | ||
| Securities House | 70,0 | 71,3 | 70,0 | +0,5 | +0,72% | 1,73M | 01/12 | ||
| Sokouk Hlding | 24,7 | 24,7 | 24,7 | -0,0 | 0,00% | 0,10K | 01/12 | ||
| Al Tamdeen Inv | 624 | 624 | 624 | 0 | 0,00% | 0 | 01/12 | ||
| Kwt R.e.holding | 34,9 | 34,9 | 34,9 | -0,0 | 0,00% | 0 | 01/12 | ||
| Taameer Real Estate Investment | 22,1 | 24,0 | 22,1 | -0,4 | -1,78% | 234,94K | 01/12 | ||
| Aqar Real Est | 60,9 | 60,9 | 60,9 | -3,1 | -4,84% | 1,00K | 01/12 | ||
| Al Arabiya Real Estate | 31,8 | 32,5 | 31,1 | -0,2 | -0,63% | 144,49K | 01/12 | ||
| Ajial Real Est | 295 | 295 | 295 | 0 | 0,00% | 0 | 01/12 | ||
| Al Argan Intl | 92 | 93 | 91 | -2 | -2,13% | 39,97K | 01/12 | ||
| Arkan Alkwt R.e. | 122 | 122 | 121 | -5 | -3,94% | 50,80K | 01/12 | ||
| Aayan Real Est | 76,0 | 76,7 | 75,5 | +0,1 | +0,13% | 240,72K | 01/12 | ||
| Al Enmaa Rea Est | 60,9 | 60,9 | 59,8 | -0,0 | 0,00% | 0,59K | 01/12 | ||
| First Dubai R.e | 56 | 56 | 55 | 0 | 0,00% | 9,84K | 01/12 | ||
| Injazzat Real Estate | 77,8 | 80,9 | 77,8 | -3,1 | -3,83% | 32,59K | 01/12 | ||
| Kwt Bus Town | 61,0 | 64,9 | 61,0 | -1,5 | -2,40% | 2,42M | 01/12 | ||
| Futurekid | 120 | 120 | 117 | 0 | 0,00% | 10,10K | 01/12 | ||
| Kwt Real Est | 110,0 | 111,0 | 110,0 | 0,0 | 0,00% | 9,13M | 01/12 | ||
| Mabanee | 877 | 889 | 874 | -4 | -0,45% | 371,89K | 01/12 | ||
| Manazel Holding | 30,1 | 31,0 | 30,0 | -0,0 | 0,00% | 515,19K | 01/12 | ||
| Al Mazaya Hlding | 52 | 53 | 52 | -1 | -1,34% | 1,02M | 01/12 | ||
| Mena Real Estate | 28,3 | 28,3 | 28,3 | 0,0 | 0,00% | 0 | 01/12 | ||
| Al-massaleh R.e. | 30,5 | 30,5 | 30,4 | -0,1 | -0,33% | 10,00K | 01/12 | ||
| Munshaat Real Es | 62 | 62 | 62 | -1 | -2,07% | 1,00K | 01/12 | ||
| Natl Real Est | 151 | 151 | 149 | +1 | +0,67% | 262,07K | 01/12 | ||
| Sanam Real Est | 60,8 | 64,0 | 60,8 | -0,6 | -0,98% | 1,50K | 01/12 | ||
| Salhiah Real Est | 525 | 530 | 520 | -5 | -0,94% | 694,77K | 01/12 | ||
| Tamdeen Real Est | 384 | 384 | 370 | 0 | 0,00% | 306,60K | 01/12 | ||
| Tijara& Real Est | 57,5 | 57,8 | 56,0 | +0,9 | +1,59% | 445,21K | 01/12 | ||
| Commercial R.e. | 98,6 | 99,5 | 98,3 | -1,2 | -1,20% | 3,87M | 01/12 | ||
| United Real Est | 75 | 77 | 74 | -1 | -1,32% | 190,34K | 01/12 | ||
| Al Imtiaz Investment Company | 77 | 79 | 77 | +1 | +1,31% | 2,56M | 01/12 | ||
| Warba Capital | 93,5 | 94,4 | 90,1 | +0,2 | +0,21% | 266,62K | 01/12 | ||
| Real Estate Trade Centers | 58,6 | 60,0 | 58,3 | -1,4 | -2,33% | 225,92K | 01/12 | ||
| National Company For Consumer Ind. | 120 | 122 | 119 | -1 | -0,83% | 2,38M | 01/12 | ||
| Kuwait Remal Real Estate | 8 | 8 | 8 | -0 | 0,00% | 0 | 01/12 | ||
| Jiyad | 24 | 24 | 23 | -0 | -0,42% | 1,45M | 01/12 | ||
| Warba Bank | 248,00 | 252,00 | 248,00 | 0,00 | 0,00% | 7,23M | 01/12 | ||
| Specialities Gr. | 109,00 | 109,00 | 108,00 | +0,00 | +0,00% | 96,26K | 01/12 | ||
| Kuwait Telecm Co | 576,00 | 576,00 | 574,00 | 0,00 | 0,00% | 796,46K | 01/12 | ||
| Mezzan Holding Co | 390,0 | 396,0 | 388,0 | 0,0 | 0,00% | 761,60K | 01/12 | ||
| Amar Finance Leasing | 62,9 | 62,9 | 62,9 | -0,0 | 0,00% | 0 | 01/12 | ||
| Al Masaken Intl Real Estate Development | 28,2 | 28,2 | 26,1 | -0,2 | -0,70% | 20,00K | 01/12 | ||
| Integrated Holding | 364,0 | 371,0 | 364,0 | -2,0 | -0,55% | 574,90K | 01/12 | ||
| Shamal AzZour AlOula Power and Water Company KACP | 197,00 | 198,00 | 196,00 | 0,00 | 0,00% | 448,35K | 01/12 | ||
| Al Manar Financing and Leasing Co KSCC | 61,90 | 61,90 | 59,00 | -0,10 | -0,16% | 10,72K | 01/12 | ||
| Boursa Kuwait Securities Company KPSC | 2.330,00 | 2.349,00 | 2.321,00 | +10,00 | +0,43% | 65,35K | 01/12 | ||
| AlMaidan Clinic for Oral Health Services Company K | 694,00 | 694,00 | 694,00 | 0,00 | 0,00% | 0 | 01/12 | ||
| Al Eid Food Company KSCP | 239,00 | 239,00 | 238,00 | -1,00 | -0,42% | 94,72K | 01/12 | ||
| Dalqan Real Estate Company KSCP | 235,00 | 238,00 | 231,00 | -2,00 | -0,84% | 67,17K | 01/12 | ||
| Dar Al Thuraya Real Estate Co KPSC | 225,00 | 225,00 | 225,00 | 0,00 | 0,00% | 0 | 01/12 | ||
| KFH Capital REIT | 1.268,00 | 1.268,00 | 1.268,00 | +1,00 | +0,08% | 0,51K | 01/12 |