Dernière minute
Cotations
Tous types d’instruments
  • Tous types d’instruments
  • Indices
  • Actions
  • ETF
  • Fonds
  • Mat. prem.
  • Devises
  • Crypto
  • Oblig.
  • Certificats

Merci d'essayer une autre recherche

Rechercher sur le site: 
Actualités les plus populaires
Voir plus
Analyses les plus populaires
Voir plus
Voir plus
/Inscription gratuite
 0
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Plus de détails

Actions - Koweït

 
Restez informé des données actuelles concernant les marchés actions en/au/aux Koweït, y compris les valeurs phares ainsi que les grandes capitalisations et les small caps. Cliquez sur chaque action pour obtenir de plus amples informations.
  Koweït  
CoursPerformanceTechniqueFondamentaux
Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
 
Créer une nouvelle liste de suivi Créer
Créer nouveau portefeuille de titres Ajouter Créer
+ Ajouter une autre position Fermer
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

Enregistrer Gérer mes alertes 
Retour
 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Al Ahli Bank224224221+3+1,36%1,40M23/09 
 Ahli United Bank KSC32132232100,00%754,32K23/09 
 Boubyan Bank771772769+4+0,52%408,19K23/09 
 Burgan Bank22622822500,00%10,74M23/09 
 Commercial Bank50051048500,00%7,53M23/09 
 Gulf Bank236237234+3+1,29%8,54M23/09 
 Kuwait Finance825826823+2+0,24%4,30M23/09 
 Kuwait Int Bank224226224-2-0,89%6,66M23/09 
 National Bank Kt960960954+7+0,73%3,12M23/09 
 Burgan Well Drilling170174169-4-2,30%1,49M23/09 
 Arabi Holding Group150151147-3-1,96%458,98K23/09 
 P Ware H-agility98999198700,00%1,75M23/09 
 ALAFCO Avaiation Lease and Finance227229225-2-0,87%3,41M23/09 
 Aref Energy Hldg424241+3+6,67%71,50K23/09 
 Automated Systems10010499+5+5,26%164,10K23/09 
 Adv Technology500510488-13-2,53%99,11K23/09 
 Combined Group366375363+1+0,27%506,41K23/09 
 National Cleaning53545200,19%58,84K23/09 
 Edu Hlding Group702702702+14+2,03%0,00K23/09 
 Glf Franchising50,051,749,0+3,0+6,38%24,35K23/09 
 Gulf Petroleum23,923,923,6+0,2+0,84%1,66M23/09 
 Hayat Comms87,389,084,5+0,5+0,58%1,68M23/09 
 AAN Digital Services13,914,013,7-0,1-0,71%947,13K23/09 
 Human Soft Hldng3.3303.3453.326+4+0,12%151,20K23/09 
 Ifa Htls&resorts48484700,84%466,04K23/09 
 Indepen. Petrol61261261200,00%023/09 
 Jazeera Airways838838827+9+1,09%154,01K23/09 
 Kwt Nat Cinema819819819-1-0,12%1,12K23/09 
 Kw Co Proc Plant529540528-12-2,22%16,00K23/09 
 Kt And Gulf Link51515111,80%0,01K23/09 
 Kwt Hotels Co80808000,00%023/09 
 Privatization56,456,955,6+0,9+1,62%7,80M23/09 
 Kgl Logistics Co32323200,00%023/09 
 Mashaer Holding70707010,72%347,70K23/09 
 Natl Ranges Co39,039,039,00,00,00%023/09 
 Mubarrad Trans112,0113,0112,00,00,00%492,96K23/09 
 Kwt Resorts80,180,279,6-0,2-0,25%1,16M23/09 
 Natl Petro Svc778780778+3+0,39%3,30K23/09 
 Nat Mobile Tele640648640-1-0,16%29,83K23/09 
 Oula Fuel168169166+3+1,82%689,27K23/09 
 Palms Agro Prod52525200,00%023/09 
 Osos Holding Group95,095,093,0+0,5+0,53%257,26K23/09 
 Sultan Center189,0190,0186,0-1,0-0,53%254,48K23/09 
 Senergy Holding49,353,546,0+3,6+7,88%8,25M23/09 
 Soor Fuel Mkt16616916500,00%149,68K23/09 
 Credit Rating25252500,00%023/09 
 United Proj Co248250238+1+0,40%0,52K23/09 
 Yiaco Medical Co44044044000,00%023/09 
 Zain Mobile Telecommunications602602599+2+0,33%1,00M23/09 
 Ahli United Bank BSC287287283+4+1,41%14,18M23/09 
 Egypt kuwait h360360355+1+0,28%319,10K23/09 
 Fujairah Cement Industries45,045,044,90,00,00%303,00K23/09 
 Gulf Finance Group69,270,068,7+0,5+0,73%12,20M23/09 
 Inovest BSC101,0104,0100,0+2,0+2,02%6,54M23/09 
 Al Qaiwain Cement818177-0-0,12%0,28K23/09 
 Rak Cmt & Cons92929200,00%023/09 
 Sharjah Cement AD5353530,000,00%1,81M26/08 
 Livestock T.t Co185185182+1+0,54%20,83K23/09 
 Acico Industries115,00115,00114,000,000,00%103,16K23/09 
 Alkout Ind Proj44944944900,00%023/09 
 Qurain Petro Ind380383380-1-0,26%806,31K23/09 
 Boubyan Petrochemical87487687100,00%107,54K23/09 
 Gulf Cable Ind808815808-7-0,86%141,94K23/09 
 Equipment Hlding373735+1+3,05%139,88K23/09 
 Hilal Cement178178178+12+7,23%1,00K23/09 
 Kwt Cement Co247248245+2+0,82%212,07K23/09 
 Kuwait Foundry393393391-2-0,51%3,56K23/09 
 Metal &recycling12112112100,00%023/09 
 Natl Ind Co196197193-2-1,01%15,32K23/09 
 National Industries245247243+2+0,82%26,66M23/09 
 Shuaiba Industrial222222215+5+2,30%50,00K23/09 
 Portland Cement940942930+7+0,75%30,26K23/09 
 Salbookh Trading414140+1+3,02%797,10K23/09 
 Heavy Eng & Ship479484479-1-0,21%86,03K23/09 
 Ahleia Ins Co50150150100,00%20,00K23/09 
 First Takaful484847-2-3,65%20,49K23/09 
 Gulf Ins Co900900900+8+0,90%0,01K23/09 
 Kuwait Ins Co40040640000,00%26,00K23/09 
 Kwt Reinsurance35635635600,00%023/09 
 Wethaq Takaful25,025,024,10,00,00%0,25K23/09 
 Warba Ins Co154156150+3+1,99%202,00K23/09 
 Aayan Leasing159,0161,0158,0+1,0+0,63%9,37M23/09 
 Bayan Invest Co48,748,947,6+0,3+0,62%408,10K23/09 
 Coast Inv & Dev105,0106,0104,0+1,0+0,96%3,08M23/09 
 Al Deera Hldg Co181,0181,0177,0-3,0-1,63%34,72K23/09 
 Ekttitab Hldg Co18,318,818,2-0,5-2,66%730,03K23/09 
 Com. Facilities20320420100,00%497,70K23/09 
 Gulf Investment House324,0325,0314,0+2,0+0,62%129,35K23/09 
 Gulf Nor Afr Hld75,577,275,0+0,5+0,67%48,22K23/09 
 Int Fin Advisors118,0120,0117,00,00,00%1,51M23/09 
 Intl Finance Co167,0170,0167,00,00,00%10,24M23/09 
 UniCap Investment72,072,171,1+1,0+1,41%209,00K23/09 
 KAMCO Investment13113313000,00%1,33M23/09 
 Asiya Capital Inv45,645,745,2+0,3+0,66%1,14M23/09 
 Kwt Fin & Inv84,886,783,8-2,1-2,42%43,89K23/09 
 Kwt Invest Co277282275-3-1,07%1,42M23/09 
 Kme Financ. Inv.161,0161,0161,00,00,00%0,15K23/09 
 Kwt Projects Co15715815700,00%424,31K23/09 
 Kwt Syrian Hldg30,030,030,00,00,00%152,56K23/09 
 Almadina Fin&inv16,216,216,2-0,00,00%023/09 
 Al Madar Fin&inv104,0107,0104,0-2,0-1,89%1,42M23/09 
 Al-mal Inv Co5,95,95,90,00,00%023/09 
 Markaz173175172-1-0,57%1,36M23/09 
 Nat Intl Holding135,0136,0132,0+3,0+2,27%5,55M23/09 
 National Inv Co19519719500,00%3,10M23/09 
 Noor Fin Inv360365350-4-1,10%391,51K23/09 
 First Investment85,085,383,9+2,0+2,41%12,71M23/09 
 Osoul Invst Co83,983,981,40,00,00%49,51K23/09 
 Al Salam Grp Hld26262500,77%1,41M23/09 
 Securities House107,0108,0106,00,00,00%5,39M23/09 
 Sokouk Hlding23,224,023,1-0,3-1,28%1,41M23/09 
 Al Tamdeen Inv329329320+4+1,23%81,68K23/09 
 Kwt R.e.holding39,541,538,9+1,5+3,95%2,72M23/09 
 Al Mudon Intl212121-00,00%023/09 
 Taameer Real Estate Investment28,929,528,6+0,6+2,12%1,03M23/09 
 Aqar Real Est69,769,969,7-0,8-1,13%7,26K23/09 
 Al Arabiya Real Estate38,039,537,70,00,00%2,41M23/09 
 Ajial Real Est26226326200,00%35,02K23/09 
 Al Argan Intl10010010000,00%023/09 
 Arkan Alkwt R.e.126126121+5+4,13%671,93K23/09 
 Aayan Real Est91,992,689,0+3,0+3,37%4,51M23/09 
 Al Enmaa Rea Est75,375,572,8+2,6+3,58%3,91M23/09 
 First Dubai R.e69706911,46%4,79M23/09 
 Injazzat Real Estate79,581,778,5+1,0+1,27%1,76M23/09 
 Investors Hlding14,915,214,7+0,1+0,68%12,62M23/09 
 Kwt Bus Town99,5102,092,0+8,5+9,34%15,37M23/09 
 Futurekid757774-2-2,60%210,02K23/09 
 Kwt Real Est146,0147,0145,00,00,00%8,42M23/09 
 Mabanee781785777+4+0,51%269,49K23/09 
 Manazel Holding46,046,545,90,00,00%1,85M23/09 
 Al Mazaya Hlding77777600,39%6,51M23/09 
 Mena Real Estate38,438,737,0-0,3-0,78%576,62K23/09 
 Al-massaleh R.e.49,049,149,00,00,00%24,00K23/09 
 Munshaat Real Es545452+4+8,30%159,81K23/09 
 Natl Real Est209210207+3+1,46%9,79M23/09 
 Real Est Asset90909000,00%023/09 
 Sanam Real Est71,972,070,0+0,9+1,27%408,00K23/09 
 Salhiah Real Est571573570-3-0,52%287,87K23/09 
 Tamdeen Real Est295308295-2-0,67%386,89K23/09 
 Tijara& Real Est48,449,748,40,00,00%281,87K23/09 
 Commercial R.e.127,0127,0125,00,00,00%1,69M23/09 
 United Real Est808080-0-0,13%243,16K23/09 
 Al Imtiaz Investment Company133133131+2+1,53%6,55M23/09 
 Warba Capital79,981,876,0+1,0+1,27%229,95K23/09 
 Real Estate Trade Centers 46,546,546,50,00,00%0,30K23/09 
 National Company For Consumer Ind.126127122+4+3,28%3,04M23/09 
 Kuwait Remal Real Estate17171600,00%279,85K23/09 
 Jiyad49494900,00%023/09 
 Warba Bank261,00264,00261,000,000,00%1,33M23/09 
 Specialities Gr.126,00127,00123,00+3,00+2,44%8,26M23/09 
 Kuwait Telecm Co855,00857,00848,00+4,00+0,47%123,39K23/09 
 Mezzan Holding Co629,0633,0629,0-1,0-0,16%186,52K23/09 
 Ajwan Gulf Real Estate10,710,710,70,00,00%023/09 
 Amar Finance Leasing57,257,257,2-0,00,00%023/09 
 Al Masaken Intl Real Estate Development34,234,234,0-0,1-0,29%279,22K23/09 
 Integrated Holding374,0376,0372,00,00,00%718,49K23/09 
 Shamal AzZour AlOula Power and Water Company KACP0,000,000,000,000,00%001/01 
 Al Manar Financing and Leasing Co KSCC0,000,000,000,000,00%001/01 
 Boursa Kuwait Securities Company KPSC0,000,000,000,000,00%001/01 
 AlMaidan Clinic for Oral Health Services Company K0,000,000,000,000,00%001/01 
 Al Eid Food Company KSCP0,000,000,000,000,00%030/11 
 Dalqan Real Estate Company KSCP0,000,000,000,000,00%030/11 
 Dar Al Thuraya Real Estate Co KPSC0,000,000,000,000,00%030/11 
 Al Bareeq Holding KSCP0,000,000,000,000,00%030/11 
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inscription via Google
ou
Inscription via Email