Actions - Koweït

Restez informé des données actuelles concernant les marchés actions en/au/aux Koweït, y compris les valeurs phares ainsi que les grandes capitalisations et les small caps. Cliquez sur chaque action pour obtenir de plus amples informations.

	Dernier	+ Haut	+ Bas
ABKK Al Ahli Bank	210,00	211,00	209,00	0,00	0,00%	644,07K	06:00:00
BKME Ahli United Bank KSC	252,00	254,00	251,00	-1,00	-0,40%	129,88K	06:00:00
BOUK Boubyan Bank	586,00	587,00	581,00	+3,00	+0,51%	403,09K	06:00:00
BURG Burgan Bank	172,00	172,00	170,00	+2,00	+1,18%	5,83M	06:00:00
CBKK Commercial Bank	509,00	509,00	500,00	0,00	0,00%	9M	06:00:00
GBKK Gulf Bank	255,00	255,00	253,00	+2,00	+0,79%	2,98M	06:00:00
KFH Kuwait Finance	698,00	700,00	694,00	-1,00	-0,14%	3,46M	06:00:00
KIBK Kuwait Int Bank	145,00	147,00	145,00	-1,00	-0,68%	3,28M	06:00:00
NBKK National Bank Kt	878,00	880,00	872,00	-7,00	-0,79%	1,07M	06:00:00
ABAR Burgan Well Drilling	93,00	96,00	91,00	+1,00	0,00%	41,01K	06:00:00
AGHC Arabi Holding Group	567,00	582,00	565,00	-13,00	-2,24%	721,35K	06:00:00
AGLT P Ware H-agility	533,00	540,00	532,00	-7,00	-1,30%	870,68K	06:00:00
ALAF ALAFCO Avaiation Lease and Finance	178,00	180,00	178,00	0,00	0,00%	200,01K	06:00:00
ENER Aref Energy Hldg	75,00	75,00	75,00	0,00	0,00%	0	06:00:00
ASCK Automated Systems	80,00	80,00	80,00	-4,00	-4,53%	1,1K	06:00:00
ATCK Adv Technology	469,00	469,00	469,00	0,00	0,00%	0	06:00:00
CGCK Combined Group	418,00	420,00	411,00	-2,00	-0,48%	824,12K	06:00:00
CLEA National Cleaning	31,00	31,00	30,00	-2,00	-5,20%	153K	06:00:00
GFCI Glf Franchising	59,0	59,0	59,0	0,0	0,00%	0	06:00:00
GPIK Gulf Petroleum	13,5	13,5	13,5	0,0	0,00%	0	06:00:00
HAYK Hayat Comms	84,0	84,0	84,0	0,0	0,00%	0	06:00:00
HUMN Human Soft Hldng	3.020,00	3.029,00	3.013,00	+9,00	+0,30%	54,4K	06:00:00
IFAH Ifa Htls&resorts	578,00	580,00	565,00	+14,00	+2,48%	1,85M	06:00:00
IPGK Indepen. Petrol	449,00	449,00	404,00	+10,00	+2,28%	501	06:00:00
JAZK Jazeera Airways	1.300,00	1.318,00	1.282,00	+21,00	+1,64%	279,19K	06:00:00
KCIN Kwt Nat Cinema	1.071,00	1.071,00	1.071,00	0,00	0,00%	0	06:00:00
KCPC Kw Co Proc Plant	243,00	244,00	229,00	+13,00	+5,65%	28,41K	06:00:00
KGLK Kt And Gulf Link	52,00	55,00	50,00	-2,00	-3,70%	68,04K	06:00:00
KHOT Kwt Hotels Co	171,00	171,00	171,00	-9,00	-5,00%	200	06:00:00
KPPC Privatization	29,7	29,7	29,7	-0,1	-0,34%	2K	06:00:00
MASH Mashaer Holding	56,00	57,00	56,00	-1,00	-2,10%	48,56K	06:00:00
MBRD Mubarrad Trans	80,0	80,0	80,0	0,0	0,00%	0	06:00:00
MUNK Kwt Resorts	72,0	72,0	71,0	0,0	0,00%	872,49K	06:00:00
NAPS Natl Petro Svc	740,00	740,00	740,00	0,00	0,00%	0	06:00:00
OORE Nat Mobile Tele	1.232,00	1.269,00	1.230,00	-29,00	-2,30%	343,54K	06:00:00
OULA Oula Fuel	140,00	140,00	138,00	-3,00	-2,10%	22,35K	06:00:00
PAPK Palms Agro Prod	81,00	81,00	81,00	0,00	0,00%	0	06:00:00
OSOS Osos Holding Group	71,0	71,0	71,0	0,0	0,00%	0	06:00:00
SCFK Sultan Center	92,2	95,9	92,2	-3,8	-3,96%	2,48K	06:00:00
SENE Senergy Holding	29,3	33,4	29,3	-2,7	-8,44%	50,46K	06:00:00
SOOR Soor Fuel Mkt	139,00	139,00	138,00	+1,00	+0,72%	6,69K	06:00:00
TAHS Credit Rating	23,00	23,00	23,00	0,00	0,00%	0	06:00:00
UPAC United Proj Co	180,00	180,00	180,00	0,00	0,00%	0	06:00:00
YIAC Yiaco Medical Co	4.853,00	4.853,00	4.853,00	0,00	0,00%	0	06:00:00
ZAIN Zain Mobile Telecommunications	484,00	495,00	484,00	-5,00	-1,02%	2,87M	06:00:00
EKHK Egypt kuwait h	245,00	248,00	242,00	-4,00	-1,61%	54,39K	06:00:00
GFHK GFH Financial BSC	76,9	77,4	76,5	-0,1	-0,13%	555,91K	06:00:00
INOV Inovest Bsc	85,5	86,0	83,7	+0,5	+0,59%	47,63K	06:00:00
QIC Al Qaiwain Cement	95,00	95,00	95,00	0,00	0,00%	0	06:00:00
RKWC Ras Al Khaimah for White Cement and Construction M	87,00	87,00	87,00	0,00	0,00%	233,34K	06:00:00
CATT Livestock T.t Co	102,00	102,00	102,00	0,00	0,00%	0	06:00:00
ACIC Acico Industries	79,50	79,50	79,50	0,00	0,00%	0	06:00:00
ALKK Alkout Ind Proj	805,00	805,00	805,00	0,00	0,00%	0	06:00:00
BPCC Boubyan Petrochemical	626,00	630,00	622,00	-23,00	-3,54%	671,55K	06:00:00
CABL Gulf Cable Ind	1.274,00	1.295,00	1.265,00	-21,00	-1,62%	660,06K	06:00:00
EQUI Equipment Hlding	29,00	29,00	29,00	0,00	0,00%	0	06:00:00
KCEM Kwt Cement Co	124,00	127,00	124,00	-1,00	-0,80%	776,77K	06:00:00
KFDC Kuwait Foundry	439,00	445,00	420,00	+22,00	+5,28%	187,04K	06:00:00
MRCK Metal &recycling	83,00	83,00	83,00	-1,00	-1,19%	23,84K	06:00:00
NIBM Natl Ind Co	157,00	157,00	157,00	0,00	0,00%	0	06:00:00
NIND National Industries	187,00	190,00	187,00	+1,00	+0,54%	479,82K	06:00:00
PAPE Shuaiba Industrial	154,00	167,00	151,00	-12,00	-7,23%	194,9K	06:00:00
PCEM Portland Cement	834,00	834,00	815,00	+15,00	+1,83%	33,43K	06:00:00
SALB Salbookh Trading	8,00	8,00	8,00	0,00	0,00%	0	06:00:00
SHIP Heavy Eng & Ship	836,00	849,00	832,00	-1,00	-0,12%	1,31M	06:00:00
AINS Ahleia Ins Co	572,00	572,00	572,00	0,00	0,00%	0	06:00:00
FTIK First Takaful	61,00	61,00	61,00	0,00	0,00%	0	06:00:00
GINS Gulf Ins Co	1.820,00	1.820,00	1.820,00	+20,00	+1,11%	10	06:00:00
KINS Kuwait Ins Co	460,00	469,00	460,00	+10,00	+2,22%	11K	06:00:00
KWRE Kwt Reinsurance	376,00	376,00	376,00	0,00	0,00%	0	06:00:00
WETH Wethaq Takaful	24,0	24,0	24,0	0,0	0,00%	0	06:00:00
WINSRE Warba Ins Co	99,9	99,9	99,9	0,0	0,00%	0	06:00:00
AAYA Aayan Leasing	163,0	165,0	162,0	-1,0	-0,61%	4,01M	06:00:00
BAYK Bayan Invest Co	42,7	43,0	41,0	+1,1	+2,64%	428,46K	06:00:00
COAS Coast Inv & Dev	71,7	72,7	70,7	-0,3	-0,42%	1,28M	06:00:00
DEER Al Deera Hldg Co	271,0	271,0	257,0	+1,0	+0,37%	36,98K	06:00:00
EKTT Ekttitab Hldg Co	18,0	18,4	17,8	-0,1	-0,55%	193,53K	06:00:00
FACI Com. Facilities	153,00	153,00	149,00	+3,00	+2,00%	38,01K	06:00:00
GIHK Gulf Investment House	368,0	368,0	368,0	+18,0	+5,14%	1	06:00:00
RASI Rasiyat Holding Co KPSC	227,0	230,0	217,0	+8,0	+3,65%	1,82M	06:00:00
IFIN Int Fin Advisors	288,0	292,0	280,0	+10,0	+3,60%	19,78M	06:00:00
ARZA Intl Finance Co	202,0	204,0	196,0	+6,0	+3,06%	22,7M	06:00:00
UNIC UniCap Investment	63,5	64,0	63,5	+0,5	+0,79%	20,4K	06:00:00
KAMC KAMCO Investment	84,00	86,00	84,00	-1,00	-0,82%	597K	06:00:00
ASIYA Asiya Capital Inv	41,1	41,8	41,0	-0,4	-0,96%	471,49K	06:00:00
KFSK KFIC Invest	68,0	70,0	68,0	0,0	0,00%	121,5K	06:00:00
KINV Kwt Invest Co	131,00	132,00	129,00	+1,00	+0,77%	1,04M	06:00:00
KMEF Kme Financ. Inv.	83,9	83,9	83,9	0,0	0,00%	0	06:00:00
KPRO Kwt Projects Co	113,00	114,00	112,00	0,00	0,00%	7,28M	06:00:00
EMIRATES Kwt Syrian Hldg	35,0	35,0	35,0	+0,1	0,00%	4K	06:00:00
MADR Al Madar Fin&inv	81,5	81,5	81,5	0,0	0,00%	0	06:00:00
MARKZ Markaz	97,00	98,00	95,00	0,00	0,00%	28,58K	06:00:00
NIHK Nat Intl Holding	112,0	115,0	111,0	-2,0	-1,75%	2,92M	06:00:00
NINV National Inv Co	222,00	228,00	221,00	-1,00	-0,45%	1,29M	06:00:00
NOOR Noor Fin Inv	199,00	201,00	197,00	0,00	0,00%	665K	06:00:00
OLAK First Investment	41,7	41,9	39,0	+1,7	+4,25%	36,63K	30/11
OSUL Osoul Invst Co	91,5	91,5	91,5	0,0	0,00%	0	06:00:00
ALSAFAT Al Safat Investment	103,00	105,00	103,00	0,00	0,00%	3,71M	06:00:00
SECH Securities House	52,8	52,9	51,6	-0,1	-0,19%	25K	06:00:00
SHCK Sokouk Hlding	49,4	49,9	48,8	+1,2	+2,49%	6,06M	06:00:00

Nom

Dernier

Var. %

Vol.

TotalEnergies SE

62,36

+0,16%

2,97M

Sanofi

85,78

+0,37%

1,29M

Airbus Group

138,08

+1,38%

1,03M

Safran

163,14

+1,32%

737,16K

Air Liquide

173,20

-0,35%

655,17K

LVMH

699,20

-0,50%

384,90K

L'Oréal

436,15

+1,18%

261,15K

Nom

Dernier

Var. %

Vol.

Vergnet

1,26

+162,50%

280,08K

Altheora

0,66

+59,04%

199,99K

Azur Selection

3,50

+40,00%

5,02K

Pharnext

0,004

+33,33%

61,04M

Imalliance

0,41

+23,49%

500,00

Safe Orthopaedics SA

0,011

+23,33%

494,40K

Netmedia Group

0,066

+20,66%

198,02K

Nom

Dernier

Var. %

Vol.

GECI International

0,0001

-50,00%

19,37M

Archos

1,20

-40,89%

113,68K

DBT SA

0,0002

-33,33%

86,90M

Enertime

0,35

-20,81%

244,41K

Smalto

0,0145

-19,44%

320,00

Plasticos Compuestos

0,98

-18,75%

472,00

I2S

5,00

-16,67%

75,00

EUR/USD	1,0887	+0,0006	+0,06%
EUR/CHF	0,9458	-0,0071	-0,75%
GBP/USD	1,2708	+0,0008	+0,07%
EUR/GBP	0,8565	-0,0058	-0,67%
EUR/TRY	31,4928	+0,0123	+0,04%
USD/CAD	1,3497	-0,0065	-0,48%
USD/JPY	146,80	-1,38	-0,93%

CAC 40	7.346,15	+35,38	+0,48%
France 40 Futuresderived	7.368,30	+53,3	+0,73%
US 500 derived	4.596,30	+28,5	+0,62%
S&P 500 VIX Futuresderived	13,70	-0,06	-0,42%
DAX derived	16.397,52	+182,09	+1,12%
S&P 500 derived	4.594,63	+26,83	+0,59%
Dow Jones	36.245,50	+294,61	+0,82%

Pétrole brut WTI Futuresderived	74,38	-1,58	-2,08%
Pétrole Brent Futuresderived	79,56	-1,30	-1,61%
Or Futuresderived	2.091,70	+34,50	+1,68%
Gasoil Londres Futuresderived	795,00	-6,50	-0,81%
Nickel Futuresderived	16.952,00	+307,00	+1,84%
Argent Futuresderived	25,895	+0,235	+0,92%
Gaz naturel Futuresderived	2,777	-0,025	-0,89%

Aurora Cannabis	0,63	+0,010	+1,61%
Meta Platforms	324,82	-2,33	-0,71%
Amazon.com	147,03	+0,94	+0,64%
Apple	191,24	+1,29	+0,68%
Tesla	238,83	-1,25	-0,52%
Société Générale	22,90	-0,18	-0,76%
TotalEnergies SE	62,36	+0,10	+0,16%

Merci d'essayer une autre recherche

Actions - Koweït

ABKK Al Ahli Bank

BKME Ahli United Bank KSC

BOUK Boubyan Bank

BURG Burgan Bank

CBKK Commercial Bank

GBKK Gulf Bank

KFH Kuwait Finance

KIBK Kuwait Int Bank

NBKK National Bank Kt

ABAR Burgan Well Drilling

AGHC Arabi Holding Group

AGLT P Ware H-agility

ALAF ALAFCO Avaiation Lease and Finance

ENER Aref Energy Hldg

ASCK Automated Systems

ATCK Adv Technology

CGCK Combined Group

CLEA National Cleaning

GFCI Glf Franchising

GPIK Gulf Petroleum

HAYK Hayat Comms

HUMN Human Soft Hldng

IFAH Ifa Htls&resorts

IPGK Indepen. Petrol

JAZK Jazeera Airways

KCIN Kwt Nat Cinema

KCPC Kw Co Proc Plant

KGLK Kt And Gulf Link

KHOT Kwt Hotels Co

KPPC Privatization

MASH Mashaer Holding

MBRD Mubarrad Trans

MUNK Kwt Resorts

NAPS Natl Petro Svc

OORE Nat Mobile Tele

OULA Oula Fuel

PAPK Palms Agro Prod

OSOS Osos Holding Group

SCFK Sultan Center

SENE Senergy Holding

SOOR Soor Fuel Mkt

TAHS Credit Rating

UPAC United Proj Co

YIAC Yiaco Medical Co

ZAIN Zain Mobile Telecommunications

EKHK Egypt kuwait h

GFHK GFH Financial BSC

INOV Inovest Bsc

QIC Al Qaiwain Cement

RKWC Ras Al Khaimah for White Cement and Construction M

CATT Livestock T.t Co

ACIC Acico Industries

ALKK Alkout Ind Proj

BPCC Boubyan Petrochemical

CABL Gulf Cable Ind

EQUI Equipment Hlding

KCEM Kwt Cement Co

KFDC Kuwait Foundry

MRCK Metal &recycling

NIBM Natl Ind Co

NIND National Industries

PAPE Shuaiba Industrial

PCEM Portland Cement

SALB Salbookh Trading

SHIP Heavy Eng & Ship

AINS Ahleia Ins Co

FTIK First Takaful

GINS Gulf Ins Co

KINS Kuwait Ins Co

KWRE Kwt Reinsurance

WETH Wethaq Takaful

WINSRE Warba Ins Co

AAYA Aayan Leasing

BAYK Bayan Invest Co

COAS Coast Inv & Dev

DEER Al Deera Hldg Co

EKTT Ekttitab Hldg Co

FACI Com. Facilities