Actions - Koweït

Dernier
+ Haut
+ Bas
210,00211,00209,000,000,00%644,07K
252,00254,00251,00-1,00-0,40%129,88K
586,00587,00581,00+3,00+0,51%403,09K
172,00172,00170,00+2,00+1,18%5,83M
509,00509,00500,000,000,00%9M
255,00255,00253,00+2,00+0,79%2,98M
698,00700,00694,00-1,00-0,14%3,46M
145,00147,00145,00-1,00-0,68%3,28M
878,00880,00872,00-7,00-0,79%1,07M
93,0096,0091,00+1,000,00%41,01K
567,00582,00565,00-13,00-2,24%721,35K
533,00540,00532,00-7,00-1,30%870,68K
178,00180,00178,000,000,00%200,01K
75,0075,0075,000,000,00%0
80,0080,0080,00-4,00-4,53%1,1K
469,00469,00469,000,000,00%0
418,00420,00411,00-2,00-0,48%824,12K
31,0031,0030,00-2,00-5,20%153K
59,059,059,00,00,00%0
13,513,513,50,00,00%0
84,084,084,00,00,00%0
3.020,003.029,003.013,00+9,00+0,30%54,4K
578,00580,00565,00+14,00+2,48%1,85M
449,00449,00404,00+10,00+2,28%501
1.300,001.318,001.282,00+21,00+1,64%279,19K
1.071,001.071,001.071,000,000,00%0
243,00244,00229,00+13,00+5,65%28,41K
52,0055,0050,00-2,00-3,70%68,04K
171,00171,00171,00-9,00-5,00%200
29,729,729,7-0,1-0,34%2K
56,0057,0056,00-1,00-2,10%48,56K
80,080,080,00,00,00%0
72,072,071,00,00,00%872,49K
740,00740,00740,000,000,00%0
1.232,001.269,001.230,00-29,00-2,30%343,54K
140,00140,00138,00-3,00-2,10%22,35K
81,0081,0081,000,000,00%0
71,071,071,00,00,00%0
92,295,992,2-3,8-3,96%2,48K
29,333,429,3-2,7-8,44%50,46K
139,00139,00138,00+1,00+0,72%6,69K
23,0023,0023,000,000,00%0
180,00180,00180,000,000,00%0
4.853,004.853,004.853,000,000,00%0
484,00495,00484,00-5,00-1,02%2,87M
245,00248,00242,00-4,00-1,61%54,39K
76,977,476,5-0,1-0,13%555,91K
85,586,083,7+0,5+0,59%47,63K
95,0095,0095,000,000,00%0
87,0087,0087,000,000,00%233,34K
102,00102,00102,000,000,00%0
79,5079,5079,500,000,00%0
805,00805,00805,000,000,00%0
626,00630,00622,00-23,00-3,54%671,55K
1.274,001.295,001.265,00-21,00-1,62%660,06K
29,0029,0029,000,000,00%0
124,00127,00124,00-1,00-0,80%776,77K
439,00445,00420,00+22,00+5,28%187,04K
83,0083,0083,00-1,00-1,19%23,84K
157,00157,00157,000,000,00%0
187,00190,00187,00+1,00+0,54%479,82K
154,00167,00151,00-12,00-7,23%194,9K
834,00834,00815,00+15,00+1,83%33,43K
8,008,008,000,000,00%0
836,00849,00832,00-1,00-0,12%1,31M
572,00572,00572,000,000,00%0
61,0061,0061,000,000,00%0
1.820,001.820,001.820,00+20,00+1,11%10
460,00469,00460,00+10,00+2,22%11K
376,00376,00376,000,000,00%0
24,024,024,00,00,00%0
99,999,999,90,00,00%0
163,0165,0162,0-1,0-0,61%4,01M
42,743,041,0+1,1+2,64%428,46K
71,772,770,7-0,3-0,42%1,28M
271,0271,0257,0+1,0+0,37%36,98K
18,018,417,8-0,1-0,55%193,53K
153,00153,00149,00+3,00+2,00%38,01K
368,0368,0368,0+18,0+5,14%1
227,0230,0217,0+8,0+3,65%1,82M
288,0292,0280,0+10,0+3,60%19,78M
202,0204,0196,0+6,0+3,06%22,7M
63,564,063,5+0,5+0,79%20,4K
84,0086,0084,00-1,00-0,82%597K
41,141,841,0-0,4-0,96%471,49K
68,070,068,00,00,00%121,5K
131,00132,00129,00+1,00+0,77%1,04M
83,983,983,90,00,00%0
113,00114,00112,000,000,00%7,28M
35,035,035,0+0,10,00%4K
81,581,581,50,00,00%0
97,0098,0095,000,000,00%28,58K
112,0115,0111,0-2,0-1,75%2,92M
222,00228,00221,00-1,00-0,45%1,29M
199,00201,00197,000,000,00%665K
41,741,939,0+1,7+4,25%36,63K
91,591,591,50,00,00%0
103,00105,00103,000,000,00%3,71M
52,852,951,6-0,1-0,19%25K
49,449,948,8+1,2+2,49%6,06M
Voir plus