Dernier | + Haut | + Bas | |||||
|---|---|---|---|---|---|---|---|
| 4.312,0 | 4.312,0 | 4.228,0 | +76,0 | +1,79% | 15,5M | ||
| 1.332,20 | 1.338,40 | 1.320,00 | +12,00 | +0,91% | 13,76M | ||
| 426,55 | 428,90 | 409,10 | -0,85 | -0,20% | 58,07M | ||
| 145,1 | 145,6 | 141,0 | +1,7 | +1,19% | 386,33K | ||
| 578,80 | 592,00 | 570,30 | +6,40 | +1,12% | 52,66M | ||
| 13.340,0 | 13.405,0 | 13.170,0 | +75,0 | +0,57% | 318,21K | ||
| 98,57 | 98,67 | 96,71 | +1,07 | +1,10% | 116,71M | ||
| 329,60 | 335,00 | 326,00 | -0,75 | -0,23% | 7,46M | ||
| 577,60 | 584,60 | 572,80 | +4,00 | +0,70% | 21,53M | ||
| 1.115,50 | 1.128,50 | 1.112,50 | -1,50 | -0,13% | 5,61M | ||
| 114,900 | 116,150 | 114,200 | -0,400 | -0,35% | 155,6M | ||
| 13.900,0 | 13.930,0 | 13.688,0 | -72,0 | -0,52% | 2,07M | ||
| 251,95 | 253,15 | 250,50 | +0,70 | +0,28% | 21,25M | ||
| 2.775,00 | 2.781,50 | 2.733,00 | +38,00 | +1,39% | 1,2M | ||
| 4.746,0 | 4.764,0 | 4.716,0 | +25,0 | +0,53% | 1,9M | ||
| 286,70 | 290,40 | 285,00 | -3,10 | -1,07% | 3,92M | ||
| 2.673,00 | 2.690,00 | 2.647,00 | -38,00 | -1,40% | 6,77M | ||
| 211,20 | 211,40 | 208,40 | +4,10 | +1,98% | 6,43M | ||
| 2.592,00 | 2.611,50 | 2.564,50 | +2,00 | +0,08% | 1,4M | ||
| 484,85 | 484,85 | 478,70 | +4,70 | +0,98% | 7,42M | ||
| 1.464,6 | 1.480,0 | 1.462,8 | +1,2 | +0,08% | 3,64M | ||
| 1.276,00 | 1.290,00 | 1.276,00 | -9,00 | -0,70% | 340,1K | ||
| 7.308,0 | 7.464,0 | 7.254,0 | -39,0 | -0,53% | 4,77M | ||
| 3.520,0 | 3.698,0 | 3.508,5 | -111,5 | -3,07% | 2,59M | ||
| 2.420,0 | 2.443,0 | 2.415,0 | -15,0 | -0,62% | 619,85K | ||
| 1.171,2 | 1.193,8 | 1.167,4 | -2,0 | -0,17% | 832,75K | ||
| 2.028,00 | 2.038,00 | 1.964,50 | +12,00 | +0,60% | 10,39M | ||
| 252,00 | 256,00 | 250,60 | -4,30 | -1,68% | 10,12M | ||
| 633,10 | 634,10 | 627,60 | +6,30 | +1,01% | 7,9M | ||
| 890,40 | 907,20 | 890,40 | -13,20 | -1,46% | 2,92M | ||
| 1.074,00 | 1.081,50 | 1.070,50 | -6,50 | -0,60% | 1,12M | ||
| 1.844,5 | 1.844,5 | 1.818,0 | +25,0 | +1,37% | 1,2M | ||
| 9.802,0 | 9.962,0 | 9.676,0 | -140,0 | -1,41% | 1,04M | ||
| 2.046,50 | 2.057,50 | 2.027,00 | +10,50 | +0,52% | 3,29M | ||
| 3.488,00 | 3.630,50 | 3.437,50 | -122,00 | -3,38% | 933,15K | ||
| 1.134,40 | 1.135,20 | 1.105,80 | +4,00 | +0,35% | 113,56M | ||
| 2.410,0 | 2.463,0 | 2.394,0 | -62,0 | -2,51% | 429K | ||
| 1.074,0 | 1.081,0 | 1.057,0 | -12,0 | -1,10% | 1,6M | ||
| 3.419,0 | 3.421,0 | 3.370,0 | +25,0 | +0,74% | 2,3M | ||
| 1.340,50 | 1.347,50 | 1.334,50 | +5,00 | +0,37% | 999K | ||
| 4.257,0 | 4.270,0 | 4.195,0 | +31,0 | +0,73% | 5M | ||
| 2.618,50 | 2.633,50 | 2.593,50 | +8,50 | +0,33% | 2,2M | ||
| 1.782,40 | 1.782,40 | 1.749,00 | +18,60 | +1,05% | 4,94M | ||
| 386,80 | 395,80 | 379,80 | -2,80 | -0,72% | 2,66M | ||
| 798,60 | 805,80 | 797,00 | -5,00 | -0,62% | 1,35M | ||
| 2.824,00 | 2.900,00 | 2.820,00 | -78,00 | -2,69% | 1,14M | ||
| 3.129,0 | 3.149,0 | 3.117,0 | -3,0 | -0,10% | 1,14M | ||
| 1.252,50 | 1.264,50 | 1.241,00 | +2,50 | +0,20% | 4,55M | ||
| 2.519,00 | 2.564,00 | 2.513,00 | -26,00 | -1,02% | 486,68K | ||
| 1.538,00 | 1.538,00 | 1.522,50 | +12,00 | +0,79% | 443,44K | ||
| 1.096,50 | 1.107,00 | 1.082,00 | -9,00 | -0,81% | 5,83M | ||
| 488,60 | 493,60 | 485,00 | -1,10 | -0,22% | 5,54M | ||
| 1.157,50 | 1.186,50 | 1.157,50 | -24,50 | -2,07% | 1,54M | ||
| 4.595,0 | 4.710,0 | 4.595,0 | -108,0 | -2,30% | 655,47K | ||
| 736,80 | 747,40 | 732,00 | -1,20 | -0,16% | 1,28M | ||
| 327,30 | 334,20 | 326,10 | -5,70 | -1,71% | 11,16M | ||
| 2.837,0 | 2.903,0 | 2.837,0 | -68,0 | -2,34% | 486,54K | ||
| 1.300,00 | 1.302,40 | 1.285,20 | +6,40 | +0,49% | 15,17M | ||
| 2.806,00 | 2.872,00 | 2.790,00 | -62,00 | -2,16% | 933,3K | ||
| 216,10 | 217,95 | 213,50 | -1,65 | -0,76% | 14,09M | ||
| 696,80 | 700,60 | 687,40 | -8,60 | -1,22% | 7,12M | ||
| 579,5 | 580,0 | 579,0 | 0,0 | 0,00% | 1,11M | ||
| 489,50 | 493,00 | 488,70 | -3,80 | -0,77% | 5,84M | ||
| 28,52 | 29,30 | 28,32 | -0,79 | -2,70% | 2,8M | ||
| 1.797,00 | 1.810,00 | 1.779,00 | -12,00 | -0,66% | 2,17M | ||
| 1.568,00 | 1.568,00 | 1.549,00 | +16,00 | +1,03% | 2,1M | ||
| 592,50 | 600,50 | 587,00 | -6,00 | -1,00% | 6,2M | ||
| 1.385,50 | 1.417,50 | 1.385,50 | -23,00 | -1,63% | 1,34M | ||
| 4.421,0 | 4.497,0 | 4.418,0 | -30,0 | -0,67% | 798,2K | ||
| 434,20 | 437,10 | 431,10 | -2,80 | -0,64% | 3,68M | ||
| 7.198,0 | 7.532,0 | 7.186,0 | -188,0 | -2,55% | 321,67K | ||
| 1.272,00 | 1.281,00 | 1.272,00 | -6,00 | -0,47% | 498,84K | ||
| 1.276,00 | 1.276,00 | 1.275,00 | +0,50 | +0,04% | 3,16M | ||
| 3.240,00 | 3.311,00 | 3.172,00 | -66,00 | -2,00% | 564,5K | ||
| 2.669,5 | 2.732,0 | 2.668,5 | -74,0 | -2,70% | 2,83M | ||
| 3.236,0 | 3.260,0 | 3.204,0 | -38,0 | -1,16% | 419,61K | ||
| 799,00 | 825,00 | 791,00 | -16,00 | -1,96% | 2,4M | ||
| 550,90 | 558,40 | 548,00 | -0,60 | -0,11% | 16,43M | ||
| 371,60 | 375,70 | 368,40 | -2,20 | -0,59% | 15,75M | ||
| 68,62 | 69,62 | 68,38 | -0,24 | -0,35% | 11,48M | ||
| 190,50 | 192,00 | 188,60 | -1,50 | -0,78% | 4,52M | ||
| 596,50 | 610,50 | 596,50 | -12,50 | -2,05% | 3,01M | ||
| 765,00 | 773,00 | 762,20 | -1,20 | -0,16% | 1,52M | ||
| 7.260,00 | 7.435,00 | 7.135,00 | +135,00 | +1,89% | 230,54K | ||
| 5.380,0 | 5.380,0 | 5.240,0 | +145,0 | +2,77% | 406,25K | ||
| 3.288,0 | 3.342,5 | 3.231,5 | +35,5 | +1,09% | 23,84M | ||
| 10.870,00 | 10.980,00 | 10.760,00 | -40,00 | -0,37% | 50,25K | ||
| 560,20 | 577,40 | 556,80 | -6,80 | -1,20% | 2,12M | ||
| 6.945,00 | 7.040,00 | 6.925,00 | +40,00 | +0,58% | 1,22M | ||
| 4.225,0 | 4.228,0 | 4.143,0 | +70,0 | +1,68% | 740,66K | ||
| 19.450,0 | 19.625,0 | 19.375,0 | -105,0 | -0,54% | 53,45K | ||
| 153,10 | 153,30 | 150,80 | -0,20 | -0,13% | 12,39M | ||
| 505,60 | 508,60 | 501,20 | +2,60 | +0,52% | 3,23M | ||
| 217,40 | 219,80 | 216,20 | -2,40 | -1,09% | 3,89M | ||
| 4.156,00 | 4.260,00 | 4.114,00 | -24,00 | -0,57% | 107,54K | ||
| 301,90 | 302,00 | 297,90 | +3,90 | +1,31% | 7,79M | ||
| 355,40 | 356,20 | 343,40 | +8,20 | +2,36% | 4,34M | ||
| 4.191,00 | 4.365,00 | 4.163,00 | -195,00 | -4,45% | 696,91K | ||
| 350,80 | 351,90 | 348,40 | +0,50 | +0,14% | 22,94M | ||
| 34,70 | 35,28 | 34,26 | +0,10 | +0,29% | 335,77K |
Société | BPA / Prév. | Chiffre d'affaires / Prév. | Capitalisation | Heure | ||
|---|---|---|---|---|---|---|
| Mercredi 29 avril 2026 | ||||||
AstraZeneca(AZN) | BPA / Prév. | Chiffre d'affaires / Prév. | -- / 2,52 | -- / 14,9 Mds | ||
GSK plc(GSK) | BPA / Prév. | Chiffre d'affaires / Prév. | -- / 0,434 | -- / 7,64 Mds | ||
Lloyds Banking(LLOY) | BPA / Prév. | Chiffre d'affaires / Prév. | -- / 0,0216 | -- / 4,91 Mds | ||
HALEON(HLN) | BPA / Prév. | Chiffre d'affaires / Prév. | -- / 0,0463 | -- / 2,85 Mds | ||