Dernière minute
0
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Plus de détails

Actions - Royaume-Uni

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 British American Tobacco2.658,02.694,52.648,0-5,5-0,21%5,27M17/09 
 HSBC376,05379,85372,05+7,15+1,94%60,82M17/09 
 Barclays182,72184,90181,20+0,02+0,01%65,11M17/09 
 InterContinental4.650,04.738,04.581,0+90,0+1,97%1,43M17/09 
 BP304,65309,55302,75-1,30-0,43%61,11M17/09 
 Next8.122,08.202,08.012,0+120,0+1,50%656,83K17/09 
 Lloyds Banking45,0545,4644,37+0,28+0,61%346,67M17/09 
 NatWest Group213,00215,80211,50+1,00+0,47%26,16M17/09 
 Prudential1.445,501.468,501.439,50-16,50-1,13%7,16M17/09 
 Vodafone Group PLC114,32116,68114,16-0,68-0,59%116,23M17/09 
 Ferguson10.495,010.785,010.440,0-185,0-1,73%604,53K17/09 
 AstraZeneca8.063,08.265,08.029,0-78,0-0,96%3,63M17/09 
 Legal & General280,00286,40278,60-3,80-1,34%20,45M17/09 
 Imperial Brands1.536,001.565,501.530,00-15,00-0,97%3,55M17/09 
 Reckitt Benckiser5.862,05.980,05.854,0-31,0-0,53%2,61M17/09 
 Kingfisher370,50375,20365,80+2,50+0,68%9,54M17/09 
 Relx2.196,002.220,002.180,00-2,00-0,09%6,79M17/09 
 Morrison Supermarkets293,80293,80291,30+2,70+0,93%48,98M17/09 
 3I Group1.285,501.310,001.285,00-7,00-0,54%3,24M17/09 
 WPP962,80982,60962,80-8,40-0,87%5,41M17/09 
 Hargreaves Lansdown1.424,501.446,501.419,00-2,00-0,14%1,48M17/09 
 Tesco255,95259,75255,50-1,20-0,47%23,88M17/09 
 Abrdn256,70264,00255,30-4,90-1,87%7,97M17/09 
 Diageo3.458,03.507,53.441,5-9,0-0,26%5,65M17/09 
 Hikma Pharma2.423,002.487,002.423,00-36,00-1,46%719,89K17/09 
 Royal Dutch Shell A1.446,811.479,201.446,61-18,39-1,26%11,09M17/09 
 Rio Tinto PLC4.829,54.950,04.791,0-180,5-3,60%9,38M17/09 
 Johnson Matthey2.678,02.738,02.662,0-22,0-0,82%1,15M17/09 
 Anglo American2.591,02.772,02.583,0-227,5-8,07%10,49M17/09 
 Bunzl2.508,02.590,02.508,0-42,0-1,65%1,70M17/09 
 Burberry Group1.797,51.824,01.786,0+13,0+0,73%1,52M17/09 
 GlaxoSmithKline1.388,201.405,801.383,60-6,80-0,49%12,69M17/09 
 Barratt Developments679,80698,80676,60-10,80-1,56%2,89M17/09 
 Aviva403,80410,00402,20-1,50-0,37%16,15M17/09 
 BHP Group1.873,801.957,201.855,80-94,40-4,80%16,28M17/09 
 Sage742,60748,20741,00+2,60+0,35%4,90M17/09 
 Pearson720,60733,40720,40-5,00-0,69%2,88M17/09 
 Associated British Foods1.890,01.923,01.879,5+1,5+0,08%1,49M17/09 
 London Stock Exchange8.010,08.190,07.978,0-130,0-1,60%856,15K17/09 
 BAE Systems560,20565,40555,20+6,00+1,08%30,08M17/09 
 Antofagasta1.407,501.510,501.405,50-26,00-1,81%3,51M17/09 
 Rolls-Royce Holdings111,00112,94109,48+1,94+1,78%128,92M17/09 
 Whitbread3.276,03.328,03.254,00,00,00%605,28K17/09 
 Pennon1.220,001.259,001.220,00-25,00-2,01%3,28M17/09 
 Persimmon2.781,02.822,02.778,0-10,0-0,36%1,21M17/09 
 Admiral Group3.524,03.552,03.511,0+13,0+0,37%899,88K17/09 
 United Utilities1.038,001.071,001.038,00-22,50-2,12%3,43M17/09 
 Unilever3.918,03.976,53.915,0-28,0-0,71%7,19M17/09 
 CRH3.642,03.776,03.624,0-106,0-2,83%1,23M17/09 
 SSE1.634,501.686,001.632,00-40,50-2,42%4,36M17/09 
 Standard Chartered442,00448,10439,00+0,70+0,16%12,10M17/09 
 British Land Company510,20520,60510,20-3,60-0,70%4,42M17/09 
 Informa531,60544,00529,80+4,80+0,91%5,33M17/09 
 Severn Trent2.785,02.877,02.785,0-66,0-2,32%1,55M17/09 
 St. James’s Place1.613,501.648,501.607,00-21,00-1,29%1,58M17/09 
 Smiths Group1.371,501.436,501.370,00-50,00-3,52%1,37M17/09 
 Melrose Industries177,40180,40175,55+0,25+0,14%15,12M17/09 
 Smith & Nephew1.328,501.365,001.327,50-22,50-1,67%2,57M17/09 
 Intertek5.334,05.480,05.326,0-58,0-1,08%517,10K17/09 
 Mondi1.903,501.982,001.901,50-67,50-3,43%2,18M17/09 
 J Sainsbury282,40287,00282,40+0,40+0,14%16,58M17/09 
 Croda Intl8.964,09.228,08.962,0-180,0-1,97%590,64K17/09 
 National Grid965,20976,80955,80-1,80-0,19%20,46M17/09 
 BT Group156,15158,60155,65+1,45+0,94%113,49M17/09 
 Segro1.254,001.279,001.254,00-17,00-1,34%6,61M17/09 
 Schroders3.837,03.913,03.830,0-34,0-0,88%472,24K17/09 
 Rentokil597,20613,00597,20-7,80-1,29%4,94M17/09 
 Compass1.467,501.514,501.466,00-21,00-1,41%5,30M17/09 
 Intermediate Capital2.176,002.257,002.167,00-62,00-2,77%871,92K17/09 
 Land Securities696,80704,80695,20+4,20+0,61%4,22M17/09 
 Scottish Mortgage1.391,501.406,501.386,50+7,00+0,51%2,72M17/09 
 Halma3.024,03.103,03.019,0-20,0-0,66%1,38M17/09 
 Rightmove730,20754,60730,20-16,60-2,22%5,31M17/09 
 DS Smith453,90460,40449,60-4,80-1,05%7,63M17/09 
 Taylor Wimpey167,35173,30166,20-3,40-1,99%17,67M17/09 
 Spirax-Sarco Engineering16.195,016.550,016.135,0-145,0-0,89%169,04K17/09 
 Aveva3.985,04.013,03.965,0+36,0+0,91%891,00K17/09 
 Ashtead Group5.988,06.284,05.952,0-174,0-2,82%1,77M17/09 
 Flutter Entertainment15.315,015.460,015.090,0+290,0+1,93%467,53K17/09 
 Royal Dutch Shell B1.445,81.475,21.436,4-13,8-0,95%10,55M17/09 
 Fresnillo806,40837,20802,00-10,00-1,23%1,10M17/09 
 Experian3.312,03.389,03.291,0-35,0-1,05%2,05M17/09 
 Berkeley4.582,04.686,04.571,0-47,0-1,02%485,87K17/09 
 Ocado1.700,001.795,001.700,00-69,00-3,90%2,37M17/09 
 Glencore327,20339,30323,90-5,80-1,74%145,94M17/09 
 IAG149,50152,26144,62+7,04+4,94%46,08M17/09 
 JD Sports Fashion1.130,501.155,501.114,00-11,50-1,01%2,63M17/09 
 Phoenix650,00656,00649,40+1,00+0,15%6,18M17/09 
 Smurfit Kappa4.077,04.224,04.077,0-103,0-2,46%526,34K17/09 
 Evraz586,00611,40583,40-11,20-1,88%4,35M17/09 
 Polymetal1.318,501.357,501.317,50-7,50-0,57%3,53M17/09 
 DCC6.280,06.328,06.234,0+24,0+0,38%313,62K17/09 
 Entain1.956,001.991,001.943,50+27,50+1,43%1,82M17/09 
 Coca Cola HBC AG2.442,02.514,02.442,0-39,0-1,57%908,77K17/09 
 Auto Trader Group Plc605,20626,60605,20-14,20-2,29%5,99M17/09 
 B&M European Value Retail SA597,40601,60592,60+2,80+0,47%3,30M17/09 
 Pershing Square2.625,002.655,002.610,00+30,00+1,16%244,48K17/09 
 Avast575,00582,20575,00-3,60-0,62%13,01M17/09 
 M&G202,20206,90201,40-2,60-1,27%13,49M17/09 
 Just Eat Takeaway6.180,006.508,006.180,00-166,00-2,62%13,48M17/09 

Actualité sur les actions

Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inscription via Google
ou
Inscription via Email