Dernière minute
Investing Pro 0
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Mettre à Niveau Maintenant

Actions - Royaume-Uni

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 British American Tobacco3.226,53.299,53.226,5-43,0-1,32%3,34M30/09 
 HSBC467,30473,05465,00+0,30+0,06%32,63M30/09 
 Barclays144,30147,60141,68-0,36-0,25%74,92M30/09 
 InterContinental4.369,04.436,04.316,0-1,0-0,02%607,17K30/09 
 BP433,10439,95428,10+1,05+0,24%37,06M30/09 
 Next4.801,04.909,04.630,0+127,0+2,72%976,48K30/09 
 Lloyds Banking41,3942,3840,92+0,68+1,66%335,19M30/09 
 NatWest Group225,90228,70220,00+4,80+2,17%28,44M30/09 
 Prudential893,80900,40863,80+31,40+3,64%9,43M30/09 
 Vodafone Group PLC101,12103,22100,66-0,72-0,71%74,18M30/09 
 Ferguson9.404,09.532,09.194,0-140,0-1,47%722,13K30/09 
 AstraZeneca9.944,010.038,09.893,0+11,0+0,11%2,14M30/09 
 Legal & General216,50221,10212,50+4,00+1,88%23,19M30/09 
 Imperial Brands1.855,001.905,001.854,50-22,00-1,17%3,26M30/09 
 Reckitt Benckiser5.976,06.124,05.972,0-148,0-2,42%1,91M30/09 
 Kingfisher220,40221,50214,10+4,90+2,27%9,04M30/09 
 Relx2.202,002.206,002.172,00+4,00+0,18%3,23M30/09 
 3I Group1.093,001.104,501.076,50+13,50+1,25%2,25M30/09 
 WPP750,00755,00733,80+18,20+2,49%4,46M30/09 
 Hargreaves Lansdown867,20873,00831,40+33,40+4,01%1,32M30/09 
 Tesco206,80207,60199,90+6,50+3,25%28,70M30/09 
 Abrdn139,10142,20136,80+4,95+3,69%26,09M30/09 
 Diageo3.797,53.800,53.729,0+15,5+0,41%4,88M30/09 
 Hikma Pharma1.363,501.384,501.344,50+14,00+1,04%949,43K30/09 
 Rio Tinto PLC4.896,04.925,04.822,0+2,0+0,04%3,19M30/09 
 Johnson Matthey1.832,51.844,01.798,0+11,0+0,60%963,44K30/09 
 Anglo American2.735,52.799,52.657,5-24,5-0,89%3,44M30/09 
 Bunzl2.760,02.776,02.730,0+13,0+0,47%682,23K30/09 
 Burberry Group1.808,01.808,01.732,0+74,0+4,27%2,27M30/09 
 GSK plc1.305,801.321,201.304,20-10,00-0,76%9,78M30/09 
 Barratt Developments342,20342,90324,10+18,80+5,81%7,41M30/09 
 Aviva388,20390,40378,90+10,20+2,70%11,00M30/09 
 BHP Group Ltd2.276,502.288,002.243,50-12,50-0,55%1,79M30/09 
 Sage697,20703,00685,60+4,40+0,64%2,95M30/09 
 Pearson866,80871,20838,60+28,20+3,36%2,12M30/09 
 Associated British Foods1.261,51.275,51.240,0+24,5+1,98%1,25M30/09 
 London Stock Exchange7.628,07.674,07.560,0+30,0+0,40%551,92K30/09 
 BAE Systems789,80835,00788,20-35,20-4,27%10,06M30/09 
 Antofagasta1.115,501.120,001.085,00+14,00+1,27%1,24M30/09 
 Rolls-Royce Holdings69,5971,0468,42+1,33+1,95%38,96M30/09 
 Whitbread2.302,02.352,02.249,0+17,0+0,74%1,09M30/09 
 Pennon787,00799,00735,00+19,00+2,47%1,36M30/09 
 Persimmon1.237,51.238,51.182,0+62,5+5,32%2,23M30/09 
 Admiral Group1.914,51.953,01.892,5-17,0-0,88%1,12M30/09 
 United Utilities888,80905,00877,20+5,40+0,61%2,86M30/09 
 Unilever3.969,04.042,53.960,5-111,5-2,73%4,76M30/09 
 CRH2.910,02.946,02.866,0+44,5+1,55%909,60K30/09 
 SSE1.527,501.553,001.503,00+14,00+0,93%4,55M30/09 
 Standard Chartered566,80571,40557,40+10,00+1,80%12,38M30/09 
 British Land Company350,70350,70335,10+10,70+3,15%5,04M30/09 
 Informa519,20522,60507,40+12,60+2,49%3,51M30/09 
 Severn Trent2.355,02.394,02.335,0+17,0+0,73%860,14K30/09 
 St. James’s Place1.036,001.039,001.000,00+41,20+4,14%2,79M30/09 
 Smiths Group1.510,001.519,501.485,00+32,50+2,20%2,81M30/09 
 Melrose Industries102,20103,0599,80+3,14+3,17%40,63M30/09 
 Smith & Nephew1.050,501.055,501.020,00+27,00+2,64%4,08M30/09 
 Intertek3.707,03.719,03.650,0+19,0+0,52%423,03K30/09 
 Mondi1.394,001.402,501.348,50+38,50+2,84%2,05M30/09 
 J Sainsbury174,30177,15172,15+2,00+1,16%9,56M30/09 
 Croda Intl6.446,06.466,06.282,0+130,0+2,06%453,38K30/09 
 National Grid931,00953,00924,80-6,40-0,68%14,45M30/09 
 BT Group121,35123,80120,05-0,15-0,12%26,90M30/09 
 Segro753,00757,40709,40+36,00+5,02%9,37M30/09 
 Schroders389,3397,7384,6+1,4+0,36%3,62M30/09 
 Rentokil477,50477,90471,60+3,60+0,76%8,72M30/09 
 Compass1.805,001.831,001.784,50-4,00-0,22%3,33M30/09 
 Intermediate Capital982,80988,60937,00+29,60+3,11%2,07M30/09 
 Land Securities521,80526,20499,10+19,00+3,78%3,21M30/09 
 Scottish Mortgage782,40785,40751,60+19,40+2,54%4,53M30/09 
 Halma2.045,02.061,01.980,0+34,0+1,69%784,57K30/09 
 Rightmove482,20484,20458,00+15,60+3,34%5,58M30/09 
 DS Smith256,90257,70249,70+7,70+3,09%4,84M30/09 
 Taylor Wimpey88,3089,1685,48+3,22+3,79%20,59M30/09 
 Spirax-Sarco Engineering10.400,010.400,010.070,0+140,0+1,37%134,62K30/09 
 Aveva3.142,03.157,03.134,0-3,0-0,10%458,98K30/09 
 Ashtead Group4.086,04.102,03.969,0+92,0+2,30%857,91K30/09 
 Flutter Entertainment9.938,010.135,09.808,0-10,0-0,10%435,08K30/09 
 Fresnillo769,20771,00736,80+21,40+2,86%2,09M30/09 
 Experian2.661,02.666,02.596,0+22,0+0,83%2,60M30/09 
 Berkeley3.297,03.307,03.178,0+132,0+4,17%455,13K30/09 
 Ocado472,50486,40456,80+3,20+0,68%3,78M30/09 
 Glencore478,15490,95468,50-8,60-1,77%35,10M30/09 
 IAG94,6797,6894,260,000,00%18,70M30/09 
 JD Sports Fashion100,20103,0596,96+0,30+0,30%8,70M30/09 
 Phoenix526,80533,40512,40+14,80+2,89%3,82M30/09 
 Smurfit Kappa2.582,02.593,02.506,0+73,0+2,91%388,82K30/09 
 Polymetal195,00195,10194,000,000,00%249,83K30/09 
 DCC4.689,04.717,04.619,0+66,0+1,43%339,93K30/09 
 Entain1.086,001.109,501.060,50-11,00-1,00%1,56M30/09 
 Coca Cola HBC AG1.894,01.900,01.852,0+38,0+2,05%553,90K30/09 
 Auto Trader Group Plc515,00516,60488,70+19,90+4,02%3,37M30/09 
 B&M European Value Retail SA306,10306,10296,30+10,60+3,59%4,31M30/09 
 Pershing Square2.700,002.745,002.680,00-20,00-0,74%228,84K30/09 
 M&G166,55166,75160,00+6,60+4,13%19,70M30/09 
 Just Eat Takeaway1.424,601.430,801.342,00+56,20+4,11%59,20K30/09 

Actualité sur les actions

Analyses et prévisions sur les marchés boursiers

Inscription via Google
ou
Inscription via Email