Dernière minute
Investing Pro 0
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Plus de détails

Actions - Brésil

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 RUMO ON NM17,0817,2416,91-0,07-0,41%9,93M00:45:00 
 Alpargatas SA22,7323,0721,89+0,56+2,53%5,67M00:45:00 
 AMBEV S/A ON14,2114,3714,040,000,00%14,26M27/05 
 BRASIL ON EJ NM37,0537,3636,73-0,41-1,09%13,36M00:45:00 
 BRADESCO ON N116,8016,8816,56+0,12+0,72%5,97M00:45:00 
 BRADESCO PN EJ N1 20,5820,6720,16+0,29+1,43%40,41M00:45:00 
 MINERVA ON NM14,0014,0913,26+0,59+4,40%7,30M00:45:00 
 BANCO PAN SA PN8,158,298,05-0,06-0,73%2,91M00:45:00 
 Bradespar SA28,1228,5828,04+0,21+0,75%2,39M00:45:00 
 BRF-Brasil Foods SA15,2315,3314,66+0,70+4,82%14,58M00:45:00 
 Braskem SA42,8643,1342,42+0,05+0,12%1,99M00:45:00 
 BR MALLS PAR ON NM8,528,678,26+0,17+2,04%17,07M00:45:01 
 Americanas21,4922,0021,20-0,01-0,05%14,66M00:45:01 
 B3 SA Brasil Bolsa Balcao12,7012,8812,32+0,29+2,34%42,09M00:45:00 
 CCR SA ON NM13,1513,2413,09+0,02+0,15%5,81M00:45:00 
 CIELO ON NM3,994,053,94-0,05-1,24%15,74M00:45:00 
 CEMIG PN Pref11,5411,7611,46-0,19-1,62%12,27M00:45:00 
 CPFL ENERGIAON NM34,5535,1034,08-0,28-0,80%8,04M00:45:00 
 COPEL Pref B7,417,547,37-0,16-2,11%16,15M00:45:00 
 COSAN ON NM21,6322,0421,20+0,38+1,79%10,90M00:45:00 
 Companhia Siderurgica Nacional22,3022,5021,76+0,67+3,10%12,82M00:45:00 
 CYRELA REALT ON NM14,3114,7314,21-0,32-2,19%2,70M00:45:01 
 Dexco11,4611,6911,30+0,03+0,26%2,38M00:45:01 
 ECORODOVIAS ON NM7,187,307,12-0,09-1,24%4,39M00:45:00 
 Centrais Eletricas Brasileiras SA43,4644,3243,15-0,54-1,23%10,99M00:45:00 
 ELETROBRAS PNB N142,7643,2041,96+0,25+0,59%8,55M00:45:00 
 Embraer SA12,6812,8212,35+0,18+1,44%4,87M00:45:00 
 EDP Energias do Brasil SA21,8522,1221,75-0,26-1,18%2,18M00:45:00 
 EQUATORIAL ON NM23,7324,0023,56-0,28-1,17%8,05M00:45:00 
 YDUQS Participacoes17,2518,0417,18-0,81-4,49%2,04M00:45:01 
 EZTEC ON NM17,1717,5417,06-0,35-2,00%1,45M00:45:00 
 FLEURY ON NM15,4015,5715,28-0,01-0,06%1,09M00:45:01 
 GERDAU PN N129,4029,7429,21+0,36+1,24%13,48M00:45:00 
 Metalurgica Gerdau SA12,2412,3912,13+0,13+1,07%7,13M00:45:00 
 GOL PN N215,2215,5315,13-0,12-0,78%4,63M00:45:00 
 PETRORIO ON NM28,7228,8927,85+0,74+2,64%17,84M00:45:00 
 Hypera39,1140,1238,90-0,97-2,42%4,89M00:45:01 
 Itausa9,469,549,410,000,00%17,37M27/05 
 ITAUUNIBANCOPN EB N126,1626,4225,87+0,14+0,54%24,24M00:45:00 
 JBS ON NM35,1435,4334,90-0,14-0,40%5,69M00:45:00 
 JHSF PART ON NM7,077,187,070,000,00%2,30M27/05 
 LOJAS RENNER ON NM26,0926,5925,93-0,15-0,57%5,57M00:45:00 
 MAGAZ LUIZA ON NM4,004,143,92-0,07-1,72%76,37M00:45:00 
 ENEVA ON NM15,6915,7815,24+0,24+1,55%12,96M00:45:00 
 MARFRIG ON NM14,5714,8314,49-0,11-0,75%6,49M00:45:01 
 MRV ON NM10,1710,519,95-0,21-2,02%4,98M00:45:00 
 MULTIPLAN ON N223,8224,1323,44+0,29+1,23%3,01M00:45:00 
 NATURA ON NM16,9217,2916,73-0,15-0,88%6,66M00:45:00 
 PETROBRAS ON33,7435,1533,65-1,47-4,18%20,68M00:45:00 
 Petroleo Brasileiro SA Petrobras30,6032,1530,57-1,53-4,76%117,50M00:45:01 
 POSITIVO INF ON NM7,767,957,74-0,02-0,26%1,05M00:45:01 
 QUALICORP ON NM11,2711,6711,23-0,28-2,42%1,77M00:45:01 
 LOCALIZA ON EJ NM58,4258,6757,57+0,56+0,97%3,12M00:45:00 
 SANTANDER BR UNT ED N233,6734,0233,08+0,34+1,02%1,29M00:45:00 
 SABESP47,5848,1847,08-0,55-1,14%3,78M00:45:01 
 SLC AGRICOLA ON NM55,5155,7853,75+1,31+2,42%1,36M00:45:01 
 SUL AMERICA UNT N227,6827,9526,77+0,41+1,50%2,40M00:45:00 
 ENGIE BRASILON NM43,7044,0943,53-0,41-0,93%1,53M00:45:00 
 Tim Participacoes SA14,2514,3114,170,000,00%3,58M27/05 
 TOTVS ON EJ NM27,7627,9327,08+0,27+0,98%4,57M00:45:00 
 TAEE UNIT40,0140,4839,96-0,40-0,99%1,34M00:45:00 
 ULTRAPAR ON NM14,2714,4814,20-0,11-0,77%3,19M00:45:00 
 USIMINAS PNA N111,2711,6311,24-0,16-1,40%15,03M00:45:00 
 VALE ON N185,7285,8884,70+1,47+1,74%19,75M00:45:00 
 Telefonica Brasil SA51,5451,9751,22-0,44-0,85%1,39M00:45:01 
 WEG ON EJ NM26,2226,3725,57+0,51+1,98%7,99M00:45:00 
 Cogna Educacao2,712,762,67-0,03-1,09%14,63M00:45:01 
 Companhia de Locacao das Americas25,8925,9525,39+0,32+1,25%1,83M00:45:01 
 RAIADROGASIL ON NM20,5920,6520,04+0,21+1,03%4,86M00:45:00 
 BBSEGURIDADE ON NM25,9326,4025,60+0,36+1,41%4,87M00:45:00 
 CVC BRASIL ON NM11,3111,7811,15-0,24-2,08%9,09M00:45:00 
 KLABIN S/A UNT N222,2022,4722,11+0,03+0,14%4,62M00:45:01 
 Energisa43,7445,0143,46-1,16-2,58%3,08M00:45:00 
 Via SA3,253,393,23-0,10-2,99%32,67M00:45:00 
 Banco BTG25,2025,6124,93+0,25+1,00%12,98M00:45:00 
 Azul SA Pref20,9621,2520,78+0,01+0,05%3,45M00:45:00 
 Atacadao19,5619,9419,49-0,23-1,16%1,66M00:45:01 
 IRB Brasil Resseguros2,822,962,81-0,07-2,42%16,01M00:45:00 
 Suzano Papel Celulose53,5854,2853,25+0,26+0,49%3,97M00:45:00 
 Vibra Energia20,3820,7020,00+0,18+0,89%12,23M00:45:01 
 Hapvida7,157,407,06+0,09+1,27%65,62M00:45:00 
 Banco Inter Unit13,1013,4312,92-0,03-0,23%9,98M00:45:00 
 Brasileira De Dist20,7420,9420,54+0,14+0,68%1,04M00:45:01 
 Locaweb On7,027,096,72+0,09+1,30%8,03M00:45:00 
 Moda Soma11,4511,6511,37-0,09-0,78%3,37M00:45:01 
 Petz On12,2912,4111,94+0,14+1,15%6,65M00:45:01 
 Meliuz1,962,011,95-0,01-0,51%10,03M27/05 
 3R Petroleum48,9649,4047,88+0,78+1,62%2,63M27/05 
 Rede D’Or37,4037,9936,46+0,27+0,73%3,31M27/05 
 CSN Mineracao4,734,844,69+0,06+1,28%8,45M27/05 
 Sendas Distribuidora15,8016,1015,71-0,29-1,80%3,41M27/05 
 Iguatemi Unt20,2520,6220,10-0,15-0,74%1,52M27/05 
Inscription via Google
ou
Inscription via Email