Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Plus de détails
Actions - Brésil
Brésil
- Allemagne
- Autriche
- Belgique
- Bosnie-Herzégovine
- Bulgarie
- Chypre
- Croatie
- Danemark
- Espagne
- Estonie
- Finlande
- France
- Grèce
- Hongrie
- Irlande
- Islande
- Italie
- Lettonie
- Lituanie
- Luxembourg
- Malte
- Monténégro
- Norvège
- Pays-Bas
- Pologne
- Portugal
- République Tchèque
- Roumanie
- Royaume-Uni
- Russie
- Serbie
- Slovaquie
- Slovénie
- Suède
- Suisse
- Turquie
- Ukraine
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| RUMO ON NM | 17,08 | 17,24 | 16,91 | -0,07 | -0,41% | 9,93M | 00:45:00 | ||
| Alpargatas SA | 22,73 | 23,07 | 21,89 | +0,56 | +2,53% | 5,67M | 00:45:00 | ||
| AMBEV S/A ON | 14,21 | 14,37 | 14,04 | 0,00 | 0,00% | 14,26M | 27/05 | ||
| BRASIL ON EJ NM | 37,05 | 37,36 | 36,73 | -0,41 | -1,09% | 13,36M | 00:45:00 | ||
| BRADESCO ON N1 | 16,80 | 16,88 | 16,56 | +0,12 | +0,72% | 5,97M | 00:45:00 | ||
| BRADESCO PN EJ N1 | 20,58 | 20,67 | 20,16 | +0,29 | +1,43% | 40,41M | 00:45:00 | ||
| MINERVA ON NM | 14,00 | 14,09 | 13,26 | +0,59 | +4,40% | 7,30M | 00:45:00 | ||
| BANCO PAN SA PN | 8,15 | 8,29 | 8,05 | -0,06 | -0,73% | 2,91M | 00:45:00 | ||
| Bradespar SA | 28,12 | 28,58 | 28,04 | +0,21 | +0,75% | 2,39M | 00:45:00 | ||
| BRF-Brasil Foods SA | 15,23 | 15,33 | 14,66 | +0,70 | +4,82% | 14,58M | 00:45:00 | ||
| Braskem SA | 42,86 | 43,13 | 42,42 | +0,05 | +0,12% | 1,99M | 00:45:00 | ||
| BR MALLS PAR ON NM | 8,52 | 8,67 | 8,26 | +0,17 | +2,04% | 17,07M | 00:45:01 | ||
| Americanas | 21,49 | 22,00 | 21,20 | -0,01 | -0,05% | 14,66M | 00:45:01 | ||
| B3 SA Brasil Bolsa Balcao | 12,70 | 12,88 | 12,32 | +0,29 | +2,34% | 42,09M | 00:45:00 | ||
| CCR SA ON NM | 13,15 | 13,24 | 13,09 | +0,02 | +0,15% | 5,81M | 00:45:00 | ||
| CIELO ON NM | 3,99 | 4,05 | 3,94 | -0,05 | -1,24% | 15,74M | 00:45:00 | ||
| CEMIG PN Pref | 11,54 | 11,76 | 11,46 | -0,19 | -1,62% | 12,27M | 00:45:00 | ||
| CPFL ENERGIAON NM | 34,55 | 35,10 | 34,08 | -0,28 | -0,80% | 8,04M | 00:45:00 | ||
| COPEL Pref B | 7,41 | 7,54 | 7,37 | -0,16 | -2,11% | 16,15M | 00:45:00 | ||
| COSAN ON NM | 21,63 | 22,04 | 21,20 | +0,38 | +1,79% | 10,90M | 00:45:00 | ||
| Companhia Siderurgica Nacional | 22,30 | 22,50 | 21,76 | +0,67 | +3,10% | 12,82M | 00:45:00 | ||
| CYRELA REALT ON NM | 14,31 | 14,73 | 14,21 | -0,32 | -2,19% | 2,70M | 00:45:01 | ||
| Dexco | 11,46 | 11,69 | 11,30 | +0,03 | +0,26% | 2,38M | 00:45:01 | ||
| ECORODOVIAS ON NM | 7,18 | 7,30 | 7,12 | -0,09 | -1,24% | 4,39M | 00:45:00 | ||
| Centrais Eletricas Brasileiras SA | 43,46 | 44,32 | 43,15 | -0,54 | -1,23% | 10,99M | 00:45:00 | ||
| ELETROBRAS PNB N1 | 42,76 | 43,20 | 41,96 | +0,25 | +0,59% | 8,55M | 00:45:00 | ||
| Embraer SA | 12,68 | 12,82 | 12,35 | +0,18 | +1,44% | 4,87M | 00:45:00 | ||
| EDP Energias do Brasil SA | 21,85 | 22,12 | 21,75 | -0,26 | -1,18% | 2,18M | 00:45:00 | ||
| EQUATORIAL ON NM | 23,73 | 24,00 | 23,56 | -0,28 | -1,17% | 8,05M | 00:45:00 | ||
| YDUQS Participacoes | 17,25 | 18,04 | 17,18 | -0,81 | -4,49% | 2,04M | 00:45:01 | ||
| EZTEC ON NM | 17,17 | 17,54 | 17,06 | -0,35 | -2,00% | 1,45M | 00:45:00 | ||
| FLEURY ON NM | 15,40 | 15,57 | 15,28 | -0,01 | -0,06% | 1,09M | 00:45:01 | ||
| GERDAU PN N1 | 29,40 | 29,74 | 29,21 | +0,36 | +1,24% | 13,48M | 00:45:00 | ||
| Metalurgica Gerdau SA | 12,24 | 12,39 | 12,13 | +0,13 | +1,07% | 7,13M | 00:45:00 | ||
| GOL PN N2 | 15,22 | 15,53 | 15,13 | -0,12 | -0,78% | 4,63M | 00:45:00 | ||
| PETRORIO ON NM | 28,72 | 28,89 | 27,85 | +0,74 | +2,64% | 17,84M | 00:45:00 | ||
| Hypera | 39,11 | 40,12 | 38,90 | -0,97 | -2,42% | 4,89M | 00:45:01 | ||
| Itausa | 9,46 | 9,54 | 9,41 | 0,00 | 0,00% | 17,37M | 27/05 | ||
| ITAUUNIBANCOPN EB N1 | 26,16 | 26,42 | 25,87 | +0,14 | +0,54% | 24,24M | 00:45:00 | ||
| JBS ON NM | 35,14 | 35,43 | 34,90 | -0,14 | -0,40% | 5,69M | 00:45:00 | ||
| JHSF PART ON NM | 7,07 | 7,18 | 7,07 | 0,00 | 0,00% | 2,30M | 27/05 | ||
| LOJAS RENNER ON NM | 26,09 | 26,59 | 25,93 | -0,15 | -0,57% | 5,57M | 00:45:00 | ||
| MAGAZ LUIZA ON NM | 4,00 | 4,14 | 3,92 | -0,07 | -1,72% | 76,37M | 00:45:00 | ||
| ENEVA ON NM | 15,69 | 15,78 | 15,24 | +0,24 | +1,55% | 12,96M | 00:45:00 | ||
| MARFRIG ON NM | 14,57 | 14,83 | 14,49 | -0,11 | -0,75% | 6,49M | 00:45:01 | ||
| MRV ON NM | 10,17 | 10,51 | 9,95 | -0,21 | -2,02% | 4,98M | 00:45:00 | ||
| MULTIPLAN ON N2 | 23,82 | 24,13 | 23,44 | +0,29 | +1,23% | 3,01M | 00:45:00 | ||
| NATURA ON NM | 16,92 | 17,29 | 16,73 | -0,15 | -0,88% | 6,66M | 00:45:00 | ||
| PETROBRAS ON | 33,74 | 35,15 | 33,65 | -1,47 | -4,18% | 20,68M | 00:45:00 | ||
| Petroleo Brasileiro SA Petrobras | 30,60 | 32,15 | 30,57 | -1,53 | -4,76% | 117,50M | 00:45:01 | ||
| POSITIVO INF ON NM | 7,76 | 7,95 | 7,74 | -0,02 | -0,26% | 1,05M | 00:45:01 | ||
| QUALICORP ON NM | 11,27 | 11,67 | 11,23 | -0,28 | -2,42% | 1,77M | 00:45:01 | ||
| LOCALIZA ON EJ NM | 58,42 | 58,67 | 57,57 | +0,56 | +0,97% | 3,12M | 00:45:00 | ||
| SANTANDER BR UNT ED N2 | 33,67 | 34,02 | 33,08 | +0,34 | +1,02% | 1,29M | 00:45:00 | ||
| SABESP | 47,58 | 48,18 | 47,08 | -0,55 | -1,14% | 3,78M | 00:45:01 | ||
| SLC AGRICOLA ON NM | 55,51 | 55,78 | 53,75 | +1,31 | +2,42% | 1,36M | 00:45:01 | ||
| SUL AMERICA UNT N2 | 27,68 | 27,95 | 26,77 | +0,41 | +1,50% | 2,40M | 00:45:00 | ||
| ENGIE BRASILON NM | 43,70 | 44,09 | 43,53 | -0,41 | -0,93% | 1,53M | 00:45:00 | ||
| Tim Participacoes SA | 14,25 | 14,31 | 14,17 | 0,00 | 0,00% | 3,58M | 27/05 | ||
| TOTVS ON EJ NM | 27,76 | 27,93 | 27,08 | +0,27 | +0,98% | 4,57M | 00:45:00 | ||
| TAEE UNIT | 40,01 | 40,48 | 39,96 | -0,40 | -0,99% | 1,34M | 00:45:00 | ||
| ULTRAPAR ON NM | 14,27 | 14,48 | 14,20 | -0,11 | -0,77% | 3,19M | 00:45:00 | ||
| USIMINAS PNA N1 | 11,27 | 11,63 | 11,24 | -0,16 | -1,40% | 15,03M | 00:45:00 | ||
| VALE ON N1 | 85,72 | 85,88 | 84,70 | +1,47 | +1,74% | 19,75M | 00:45:00 | ||
| Telefonica Brasil SA | 51,54 | 51,97 | 51,22 | -0,44 | -0,85% | 1,39M | 00:45:01 | ||
| WEG ON EJ NM | 26,22 | 26,37 | 25,57 | +0,51 | +1,98% | 7,99M | 00:45:00 | ||
| Cogna Educacao | 2,71 | 2,76 | 2,67 | -0,03 | -1,09% | 14,63M | 00:45:01 | ||
| Companhia de Locacao das Americas | 25,89 | 25,95 | 25,39 | +0,32 | +1,25% | 1,83M | 00:45:01 | ||
| RAIADROGASIL ON NM | 20,59 | 20,65 | 20,04 | +0,21 | +1,03% | 4,86M | 00:45:00 | ||
| BBSEGURIDADE ON NM | 25,93 | 26,40 | 25,60 | +0,36 | +1,41% | 4,87M | 00:45:00 | ||
| CVC BRASIL ON NM | 11,31 | 11,78 | 11,15 | -0,24 | -2,08% | 9,09M | 00:45:00 | ||
| KLABIN S/A UNT N2 | 22,20 | 22,47 | 22,11 | +0,03 | +0,14% | 4,62M | 00:45:01 | ||
| Energisa | 43,74 | 45,01 | 43,46 | -1,16 | -2,58% | 3,08M | 00:45:00 | ||
| Via SA | 3,25 | 3,39 | 3,23 | -0,10 | -2,99% | 32,67M | 00:45:00 | ||
| Banco BTG | 25,20 | 25,61 | 24,93 | +0,25 | +1,00% | 12,98M | 00:45:00 | ||
| Azul SA Pref | 20,96 | 21,25 | 20,78 | +0,01 | +0,05% | 3,45M | 00:45:00 | ||
| Atacadao | 19,56 | 19,94 | 19,49 | -0,23 | -1,16% | 1,66M | 00:45:01 | ||
| IRB Brasil Resseguros | 2,82 | 2,96 | 2,81 | -0,07 | -2,42% | 16,01M | 00:45:00 | ||
| Suzano Papel Celulose | 53,58 | 54,28 | 53,25 | +0,26 | +0,49% | 3,97M | 00:45:00 | ||
| Vibra Energia | 20,38 | 20,70 | 20,00 | +0,18 | +0,89% | 12,23M | 00:45:01 | ||
| Hapvida | 7,15 | 7,40 | 7,06 | +0,09 | +1,27% | 65,62M | 00:45:00 | ||
| Banco Inter Unit | 13,10 | 13,43 | 12,92 | -0,03 | -0,23% | 9,98M | 00:45:00 | ||
| Brasileira De Dist | 20,74 | 20,94 | 20,54 | +0,14 | +0,68% | 1,04M | 00:45:01 | ||
| Locaweb On | 7,02 | 7,09 | 6,72 | +0,09 | +1,30% | 8,03M | 00:45:00 | ||
| Moda Soma | 11,45 | 11,65 | 11,37 | -0,09 | -0,78% | 3,37M | 00:45:01 | ||
| Petz On | 12,29 | 12,41 | 11,94 | +0,14 | +1,15% | 6,65M | 00:45:01 | ||
| Meliuz | 1,96 | 2,01 | 1,95 | -0,01 | -0,51% | 10,03M | 27/05 | ||
| 3R Petroleum | 48,96 | 49,40 | 47,88 | +0,78 | +1,62% | 2,63M | 27/05 | ||
| Rede D’Or | 37,40 | 37,99 | 36,46 | +0,27 | +0,73% | 3,31M | 27/05 | ||
| CSN Mineracao | 4,73 | 4,84 | 4,69 | +0,06 | +1,28% | 8,45M | 27/05 | ||
| Sendas Distribuidora | 15,80 | 16,10 | 15,71 | -0,29 | -1,80% | 3,41M | 27/05 | ||
| Iguatemi Unt | 20,25 | 20,62 | 20,10 | -0,15 | -0,74% | 1,52M | 27/05 |