Actions - Canada

Dernier
+ Haut
+ Bas
10,59010,88010,510+0,150+1,44%1,07M
66,5066,6065,52+0,63+0,96%296,95K
300,11306,11293,65-2,89-0,95%698,22K
67,7567,9364,88+0,26+0,39%813,8K
46,2848,3246,25-1,39-2,92%1,47M
9,049,298,94-0,31-3,32%2,03M
8,358,908,13-1,09-11,55%7,08M
40,4141,9038,00+2,83+7,53%966,71K
26,2426,5025,84+0,33+1,27%4,38M
8,7509,0208,680-0,020-0,23%3,81M
55,9756,8255,26-2,10-3,62%3,34M
245,840256,010245,530-14,340-5,51%497,26K
35,4635,6235,06-0,09-0,25%3,58M
64,3565,2064,23-1,20-1,83%126,61K
231,20233,57230,24-1,99-0,85%309,93K
7,0407,0906,940+0,090+1,29%1,96M
193,14194,53191,70-3,76-1,91%1,54M
98,0398,8097,21-1,68-1,68%3,39M
5,3805,6405,320-0,050-0,92%10,45M
7,217,236,83+0,08+1,12%6,57M
40,2540,5539,90-0,95-2,31%705,17K
36,9637,2636,87-0,37-0,99%431,11K
71,2372,6471,00-1,77-2,42%124,76K
86,8290,2186,61-3,50-3,88%478,15K
25,4725,6024,21+0,30+1,19%1,22M
339,51361,76338,32-23,82-6,56%460,67K
135,35135,93134,38-1,82-1,33%2,84M
62,9664,0062,03+1,00+1,61%25,82M
112,69115,30111,66-3,92-3,36%1,77M
60,7762,3760,55-2,15-3,42%756,55K
11,2411,2910,81-0,28-2,43%11,88M
21,1421,2620,85-0,26-1,21%399,65K
192,95197,19192,06-3,57-1,82%287,98K
48,2948,7547,93+0,03+0,06%735,97K
30,7932,6230,79-1,05-3,30%18,68M
27,1927,4427,00-0,30-1,09%217,79K
5,005,254,93-0,30-5,66%4,36M
193,63197,38192,38-3,98-2,01%488K
54,8354,9052,20+0,92+1,71%670,63K
15,22015,68014,930-0,540-3,43%1,35M
29,4330,0429,16-0,34-1,14%1,31M
54,9355,3653,33-0,34-0,62%312,05K
71,0971,6070,42-0,29-0,41%874,85K
48,2148,7847,95-0,30-0,62%383,8K
21,2121,2620,73+0,32+1,53%957,41K
2.214,372.283,402.206,65-65,64-2,88%86,37K
32,9133,8632,51-1,71-4,94%4,65M
352,86356,13343,30+4,12+1,18%517,87K
35,0735,8434,24-0,83-2,31%1,19M
17,8718,1917,79-0,07-0,39%587,02K
157,66159,91156,00-4,77-2,94%86,4K
78,5978,6377,67+0,28+0,36%1,45M
87,6288,9686,41-1,13-1,27%476,69K
15,6915,8915,21-0,37-2,30%1,52M
103,41103,44100,72+0,58+0,56%657,93K
84,8788,0484,82-5,07-5,64%881,93K
62,0463,1262,00-1,21-1,91%4,18M
30,2831,1329,91-1,20-3,81%1,86M
10,4110,4710,34-0,07-0,67%496,72K
149,20149,61146,89-1,77-1,17%329,76K
250,45253,57248,23-5,14-2,01%712,23K
65,8467,4265,67-2,39-3,50%433K
29,5529,7928,24-0,03-0,10%1,41M
160,62164,74160,01-1,99-1,22%1,25M
52,4153,4152,09-0,61-1,15%1,78M
62,2962,8861,53+0,40+0,65%2,08M
40,2040,3040,20-0,19-0,47%262,83K
30,3530,6229,94-0,67-2,16%199,24K
88,4493,0887,79-6,76-7,10%164,5K
34,73035,78534,630-1,970-5,37%3,05M
28,7228,9628,07+0,41+1,45%348,97K
79,9581,9579,44-3,31-3,98%1,16M
95,1296,5694,61-1,01-1,05%534,21K
16,6716,9116,63-0,38-2,23%188,23K
67,5378,5866,41-10,47-13,42%810,3K
186,26188,97185,53-4,29-2,25%1,33M
16,3416,8715,60-0,21-1,27%351,9K
15,20015,48014,630-0,100-0,65%1,54M
21,2521,3320,96-0,15-0,70%1,34M
54,9155,8354,77-0,88-1,58%175,05K
102,43104,07101,28-2,51-2,39%146,8K
52,11052,24049,100+0,890+1,74%911,84K
34,7635,1934,36-0,51-1,45%2,89M
80,9482,2078,42-1,02-1,24%1,68M
27,6227,9327,23+0,62+2,30%1,29M
29,3430,0229,24-0,09-0,31%419,46K
65,9566,7865,50-1,35-2,01%3,46M
60,5561,1060,43-0,03-0,05%1,97M
58,4659,6157,93-0,60-1,02%1,2M
54,7055,6254,58-0,84-1,51%1,82M
19,4019,5719,33-0,23-1,17%804,02K
46,9047,4346,49-0,93-1,94%229,21K
42,8943,0842,43+0,11+0,26%1,24M
88,1289,0787,71-1,42-1,59%1,55M
199,72203,11196,30-2,35-1,16%866,58K
96,6197,2593,48+0,21+0,22%625,8K
6,596,636,54-0,05-0,75%833,59K
41,4642,7340,81-1,15-2,70%577,86K
122,98124,22122,00-1,95-1,56%314,09K
16,0816,3015,38-0,13-0,80%906,43K
18,6418,9418,61-0,24-1,27%9,62M
17,3217,9217,14-0,88-4,84%2,01M
23,1223,3022,95-0,12-0,52%568,61K
130,06131,02129,21-2,72-2,05%3,86M
150,27157,09149,09-9,72-6,08%464,64K
199,61207,13196,92-4,66-2,28%496,98K
9,7910,219,69-0,48-4,67%1,38M
63,3764,3562,00+1,48+2,39%5,56M
151,44151,78145,92+1,86+1,24%978,12K
86,5987,6086,07-0,65-0,75%5,93M
15,3815,7914,98-0,13-0,84%1,38M
7,337,537,28-0,29-3,81%415,37K
88,5988,8486,52-1,36-1,51%266,6K
95,8796,1693,43+2,13+2,27%628,87K
46,8247,5846,72-0,72-1,51%1,09M
17,6718,1017,53-0,72-3,92%4,91M
41,0542,0040,52-1,62-3,80%288,26K
66,6868,0560,12-4,07-5,75%591,21K
31,6631,9230,92-0,13-0,41%159,38K
224,83229,00223,89-4,75-2,07%45,17K
12,29012,65012,270-0,190-1,52%1,34M
16,96017,13016,720+0,030+0,18%655,7K
16,0016,1916,00-0,31-1,90%111,88K
97,5198,5495,56-0,38-0,39%315,84K
114,62115,68110,14+2,28+2,03%798,31K
224,78226,00222,00-1,83-0,81%478,89K
16,5016,8416,49-0,34-2,02%495,08K
23,0423,1622,71-0,06-0,26%231,42K
5,745,785,69-0,08-1,37%549K
98,92100,8098,84-2,09-2,07%92,16K
45,4946,3143,50+0,06+0,13%104,89K
19,3519,8419,27-0,54-2,71%521,94K
176,78183,38174,74-7,48-4,06%2,43M
217,84225,00217,60-0,61-0,28%107,02K
10,18010,54510,160-0,020-0,20%3,08M
73,9675,4871,35+0,40+0,54%640,13K
28,27028,77027,000-0,330-1,15%383,26K
13,8714,0613,78+0,04+0,29%9,29M
141,47145,53140,18-4,01-2,76%263,59K
10,0710,339,51+0,30+3,07%3,09M
2.963,342.963,342.783,38+166,35+5,95%205,87K
46,9047,8346,77-0,71-1,49%200,69K
32,0432,5031,63-0,60-1,84%975,55K
101,04101,8197,78-0,67-0,66%206,18K
29,6030,0229,41-0,27-0,90%670,13K
86,3489,0285,75-2,97-3,33%122,69K
13,3513,3913,33-0,05-0,37%440,78K
23,1523,4422,63+0,51+2,25%893,99K
27,0527,2526,50-0,03-0,11%520,29K
51,1651,5550,70-0,84-1,62%520,51K
41,1741,2639,96-0,26-0,63%262,81K
89,2094,0087,87-5,50-5,81%303,85K
90,8092,5790,40-2,55-2,73%104,17K
15,5415,7515,53-0,33-2,08%281,3K
12,5712,8012,56-0,31-2,41%536,54K
109,59112,00108,60-2,77-2,47%104,66K
25,90028,09025,520-1,910-6,87%947,8K
119,03119,20116,00+1,11+0,94%157,66K
26,2526,6825,22-0,51-1,91%1,51M
13,1713,5013,06-0,46-3,37%5,14M
8,758,958,69-0,04-0,46%292,69K
43,7744,8142,60-0,54-1,22%127,59K
16,4716,7616,42-0,45-2,66%146,94K
41,7942,3741,47-0,81-1,90%87,81K
96,3096,5394,21-0,17-0,18%150,2K
141,78146,98140,22-6,31-4,26%50,86K
23,6723,7122,71+0,27+1,15%739,48K
47,2351,1346,57-0,52-1,09%74,41K
23,96024,58023,780-0,860-3,46%1,23M
34,100034,610033,0000+1,3700+4,19%421,42K
16,41017,18016,130-0,560-3,30%2,13M
45,84046,60043,650+0,260+0,57%200,52K
58,5259,3756,44-0,32-0,54%501,47K
100,57101,0598,32+0,34+0,34%1,11M
31,0531,6630,99-0,32-1,02%259,2K
22,5722,9421,50+0,12+0,53%3,67M
202,33203,35200,00-2,74-1,34%126,86K
135,23138,04134,64+0,59+0,44%355,02K
59,0859,2857,75+1,14+1,97%1,24M
80,7683,1679,95-2,83-3,39%2,03M
16,8917,1216,88-0,31-1,80%147,32K
24,55025,09023,560-0,480-1,92%907,68K
28,4428,9127,45-0,08-0,28%681,92K
44,5046,2644,49-2,37-5,06%28,29K
110,78118,18110,60-7,22-6,12%601,45K
44,3845,4544,22-1,31-2,87%81,34K
35,7436,4535,70-0,76-2,08%214,52K
61,7362,2860,16-0,28-0,45%5,99M
149,02156,13147,63-7,16-4,58%1,24M
145,13148,98144,34-4,85-3,23%2,52M
73,4774,0872,99-0,16-0,22%10,1M
44,2444,6743,26-0,52-1,16%3,62M
45,7346,6045,59-1,28-2,72%7,68M
4,674,824,65-0,17-3,51%1,29M
222,48222,99220,33-2,31-1,03%3,03M
77,2079,9576,78-1,54-1,96%14,22M
68,6569,9667,90-4,43-6,06%1,79M
103,54105,16101,40+1,85+1,82%2,4M
33,5533,9532,98+0,18+0,54%284,46K
37,6439,6037,18-1,76-4,47%477,07K
5,45005,56005,2000-0,1300-2,33%2,53M
3,223,332,98+0,18+5,92%943,4K
13,0013,1312,78+0,02+0,15%493,59K
26,950027,630026,4600-0,7200-2,60%227,32K
60,5761,9560,55-0,71-1,16%227,55K
52,420053,230050,5100+0,5700+1,10%503,7K
31,1832,1331,12-0,65-2,04%1,4M
40,4341,7539,80-1,18-2,84%892,45K
24,3324,7024,29-0,43-1,74%263,52K
67,0067,1366,52-0,75-1,11%141,9K
17,5917,8617,56-0,38-2,11%170,99K
2,762,922,72-0,28-9,21%4,51M
52,6552,9950,37+0,48+0,92%219,06K
62,5863,0261,56-1,98-3,07%1,65M
42,7042,8642,51-0,04-0,09%756,08K
6,196,356,09-0,09-1,43%1,27M
45,4746,4844,84-0,08-0,18%744,33K

Aucun résultat d'entreprise n'est attendu

Installez nos applications
Divulgation des risques: Négocier des instruments financiers et/ou des crypto-monnaies implique des risques élevés, notamment le risque de perdre tout ou partie de votre investissement, et cela pourrait ne pas convenir à tous les investisseurs. Les prix des crypto-monnaies sont extrêmement volatils et peuvent être affectés par des facteurs externes tels que des événements financiers, réglementaires ou politiques. La négociation sur marge augmente les risques financiers.
Avant de décider de négocier des instruments financiers ou des crypto-monnaies, vous devez être pleinement informé des risques et des frais associés aux transactions sur les marchés financiers, examiner attentivement vos objectifs de placement, votre niveau d'expérience et votre tolérance pour le risque, et faire appel à des professionnels si nécessaire.
Fusion Media tient à vous rappeler que les données contenues sur ce site Web ne sont pas nécessairement en temps réel ni précises. Les données et les prix sur affichés sur le site Web ne sont pas nécessairement fournis par un marché ou une bourse, mais peuvent être fournis par des teneurs de marché. Par conséquent, les prix peuvent ne pas être exacts et peuvent différer des prix réels sur un marché donné, ce qui signifie que les prix sont indicatifs et non appropriés à des fins de trading. Fusion Media et les fournisseurs de données contenues sur ce site Web ne sauraient être tenus responsables des pertes ou des dommages résultant de vos transactions ou de votre confiance dans les informations contenues sur ce site.
Il est interdit d'utiliser, de stocker, de reproduire, d'afficher, de modifier, de transmettre ou de distribuer les données de ce site Web sans l'autorisation écrite préalable de Fusion Media et/ou du fournisseur de données. Tous les droits de propriété intellectuelle sont réservés par les fournisseurs et/ou la plateforme d’échange fournissant les données contenues sur ce site.
Fusion Media peut être rémunéré par les annonceurs qui apparaissent sur le site Web, en fonction de votre interaction avec les annonces ou les annonceurs.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.
© 2007-2026 - Fusion Media Ltd Tous droits réservés