Actions - Canada

Restez informé des données actuelles concernant les marchés actions en/au/aux Canada, y compris les valeurs phares ainsi que les grandes capitalisations et les small caps. Cliquez sur chaque action pour obtenir de plus amples informations.
Dernier
+ Haut
+ Bas
7,4507,4807,240-0,050-0,67%643,96K
41,0541,5440,87-0,39-0,94%262,47K
69,7370,0969,15-0,26-0,37%853,58K
16,8516,8616,50+0,21+1,26%707,75K
24,3924,4524,08+0,19+0,79%803,71K
23,0923,1222,61+0,45+1,99%373,42K
11,5711,6711,49-0,05-0,43%2,66M
17,0317,0616,45+0,29+1,73%2,17M
2,9302,9502,870-0,030-1,01%2,93M
42,5542,6041,50+0,92+2,21%1,16M
59,32060,26056,160+3,130+5,57%802,46K
17,8417,8917,50+0,33+1,88%119,93K
61,2261,5760,88-0,08-0,13%2,34M
60,9261,0760,39+0,07+0,12%27,47K
183,22187,10182,80-2,53-1,36%222,04K
7,8107,8307,680+0,010+0,13%1,01M
117,65117,77115,02+2,30+1,99%2,03M
66,5066,5265,84+0,61+0,93%4,1M
4,6304,6504,520+0,010+0,22%2,85M
5,145,155,100,000,00%940,22K
28,9829,2728,77+0,10+0,35%639,6K
50,8650,9650,25+0,43+0,85%179,07K
64,7264,7563,53+0,48+0,75%121,68K
63,5163,9162,88-0,11-0,17%186,72K
20,4020,4719,27+1,01+5,21%224,85K
8,148,238,06+0,01+0,12%1,4M
13,9714,0413,43+0,53+3,94%595,93K
16,8417,0616,47-0,66-3,77%460,59K
57,3957,4256,29+1,00+1,77%3,28M
74,8974,9973,30+0,42+0,56%5,58M
102,81104,53102,70-1,94-1,85%1,16M
9,259,278,97+0,13+1,43%5,34M
45,6745,7245,25+0,07+0,15%248,68K
5,875,975,78-0,01-0,17%1,21M
9,279,369,15+0,06+0,65%308,07K
168,94169,43166,86+0,51+0,30%205,69K
35,9536,6435,67-0,28-0,77%289,69K
23,3823,4622,67+0,50+2,19%4,55M
25,4525,4525,13+0,25+0,99%229,35K
25,5225,5625,44+0,02+0,08%143,43K
1,571,601,54-0,04-2,48%1,04M
82,8684,6182,67-1,23-1,46%522,77K
9,699,699,56+0,09+0,94%322,85K
4,2904,3104,230-0,010-0,23%354,79K
13,1613,1912,72+0,13+1,00%530,76K
55,4656,4855,30-0,90-1,60%920,11K
34,6134,7934,41+0,05+0,14%443,21K
19,6019,6419,01+0,25+1,29%339,34K
15,2915,3115,02+0,22+1,46%388,62K
990,27993,05978,00+5,37+0,55%31,79K
30,0830,3929,28+0,70+2,38%1,29M
198,19199,30196,22-0,35-0,18%189,55K
7,857,917,73-0,05-0,63%512,23K
14,0614,2214,02-0,16-1,13%197,38K
131,78132,74129,22+2,47+1,91%61,4K
57,1158,2056,95-0,52-0,90%1,37M
39,5639,6438,77+0,72+1,85%450,77K
4,784,794,67+0,04+0,84%579,23K
141,18141,18139,77+0,71+0,51%277,64K
39,8340,0439,22+0,56+1,43%306,23K
38,5338,8138,41-0,07-0,18%1,6M
6,326,336,23+0,06+0,96%1,05M
43,4043,4843,28+0,04+0,09%90,1K
10,4710,5210,43+0,02+0,19%326,65K
88,0088,6887,40+0,63+0,72%206,16K
199,16199,50198,00+0,86+0,43%242,49K
40,0140,1039,64+0,29+0,73%173,24K
4,044,043,93+0,10+2,54%909,18K
65,2265,2963,50+0,99+1,54%1,16M
31,2531,3831,01-0,22-0,70%474,29K
117,17117,72116,38-0,03-0,03%356,63K
32,5932,6431,92+0,59+1,84%171,56K
31,7031,7931,26+0,14+0,44%174,2K
65,2265,4563,43+1,50+2,35%85,54K
9,98010,0409,900+0,070+0,71%2,8M
21,9221,9821,31+0,16+0,74%2,37M
26,4926,4925,92+0,50+1,92%169,28K
70,7270,9368,08+2,35+3,44%634,2K
70,9971,5570,57-0,35-0,49%440,49K
16,2716,3016,04+0,17+1,06%123,18K
60,6661,2959,01+0,90+1,51%125,89K
97,2497,5696,51+0,68+0,70%1,58M
7,177,207,00+0,10+1,41%157,79K
29,2529,3929,00-0,04-0,14%587,22K
11,06011,11010,900-0,100-0,90%461,61K
38,4038,5138,03+0,15+0,39%78,73K
64,0065,0561,80+2,47+4,01%438,28K
2,9402,9502,890+0,030+1,03%855,74K
57,8957,9557,04+0,65+1,14%846,61K
20,9020,9520,63+0,06+0,29%493,98K
60,75061,32059,900+0,020+0,03%40,32K
11,0011,0710,92-0,08-0,72%652,1K
34,3534,3733,90+0,14+0,41%184,61K
29,6829,7329,03+0,26+0,88%125,74K
35,1535,2634,99+0,05+0,14%3,08M
43,0443,1342,55+0,11+0,26%1,95M
11,6011,8611,57-0,29-2,44%86,28K
32,4632,6132,04+0,25+0,78%411,12K
59,1559,6158,80+0,15+0,25%3,02M
20,2820,3020,10+0,11+0,55%307,55K
36,2336,3035,64+0,60+1,68%239,33K
35,3035,3334,86+0,19+0,54%279,24K
67,7767,8067,45+0,36+0,53%2,3M
61,8061,9761,21+0,21+0,34%511,14K
33,5133,6333,13+0,08+0,24%180K
9,9610,009,79+0,11+1,12%671,04K
19,8420,1319,78-0,19-0,95%212,26K
82,9783,6881,78+1,19+1,46%259,17K
25,7125,8325,61-0,01-0,04%1,54M
13,1713,2313,07-0,01-0,08%459,71K
14,5414,5914,43+0,19+1,32%99,23K
78,0078,0477,40+0,40+0,52%2,08M
147,48148,11145,56-0,12-0,08%125,39K
109,16109,37107,57+1,42+1,32%90,79K
58,9559,0457,12+0,78+1,34%1,81M
165,30167,09164,21-0,86-0,52%330,96K
55,1055,1754,52+0,35+0,64%4,25M
15,9816,0015,68-0,03-0,19%999,28K
9,6810,579,16-0,99-9,28%1,98M
98,4998,5794,96+3,44+3,62%143,78K
156,99157,51155,52+0,81+0,52%181,46K
33,2533,3732,22+0,49+1,50%105,1K
148,14150,00147,71-1,43-0,96%66,81K
22,1222,2221,77+0,24+1,10%3,31M
61,2961,4260,71+0,34+0,56%173,26K
27,8827,8827,09+0,74+2,73%33,15K
252,61254,24249,19+2,23+0,89%59,34K
6,6306,6706,490-0,080-1,19%1,21M
14,6214,6314,37+0,20+1,39%145,49K
103,30104,01102,52-0,73-0,70%150,11K
17,1817,2717,02+0,19+1,12%128,5K
176,59177,45174,83+1,51+0,86%114,88K
20,9521,0519,90+0,66+3,25%211,48K
14,3414,3614,00+0,30+2,14%298,85K
17,8517,8717,62+0,15+0,85%165,19K
11,5911,6111,50+0,02+0,17%146,31K
17,1517,3616,98-0,10-0,58%145,33K
7,597,637,43+0,14+1,88%414,3K
102,91103,25101,52+0,76+0,74%33,21K
24,2924,4623,77+0,49+2,06%146,86K
18,4518,9818,40-0,49-2,59%34,67K
6,206,226,02+0,05+0,81%210,09K
85,3585,8681,71+4,79+5,95%4,4M
46,1546,2745,69-0,15-0,32%34,62K
7,287,337,20-0,03-0,41%319,28K
3,5503,5703,460+0,010+0,28%1,45M
22,1822,2421,48+0,65+3,02%358,78K
9,719,739,41+0,07+0,73%1,08M
5,875,925,59+0,15+2,62%1,11M
74,1374,2772,44+1,21+1,66%465,94K
2.788,552.803,892.737,30+31,86+1,16%26,33K
47,4547,9547,09+0,11+0,23%101,14K
20,2620,4520,14+0,10+0,50%617,23K
54,5855,0053,90+0,63+1,17%57,06K
22,2022,2621,72+0,20+0,91%924,01K
82,9283,4681,88+0,58+0,70%44,11K
13,2513,3313,23-0,05-0,38%365,93K
27,9427,9727,38-0,03-0,11%446,76K
19,5819,6419,55-0,06-0,31%37,89K
38,4138,5737,95-0,02-0,05%203,23K
3,383,393,28+0,07+2,11%916,05K
48,9249,4448,60-0,18-0,37%262,94K
42,4942,7542,33-0,18-0,42%137,34K
102,25102,8599,32+2,88+2,90%344,68K
101,85103,56101,85-0,93-0,90%27,6K
13,5013,5313,38+0,02+0,15%394,85K
14,1414,1513,90+0,21+1,51%211,05K
109,51110,10108,28+0,47+0,43%34,26K
8,4008,7508,190-0,350-4,00%368,79K
37,3137,4537,05-0,05-0,13%23,54K
68,2868,3067,00+1,07+1,59%46,31K
11,0711,0710,85+0,11+1,00%832,45K
28,6228,6627,70+0,64+2,29%400,06K
59,0059,6559,00-0,12-0,20%19,05K
42,3542,6341,58+0,37+0,88%105,04K
63,1763,3061,57+1,61+2,62%112,04K
12,5512,5812,39+0,06+0,48%219,36K
11,3711,4011,15+0,17+1,52%451,61K
46,7846,8146,720,000,00%210,34K
7,827,837,66+0,11+1,43%214,47K
44,9745,4344,39+0,69+1,56%44,69K
15,2215,2714,91+0,13+0,86%174,41K
5,8205,9505,670-0,160-2,68%628,1K
21,6421,7221,40+0,02+0,09%189,25K
100,51101,74100,13-0,71-0,70%626,43K
24,6224,6623,95+0,47+1,95%598,26K
6,576,596,46+0,03+0,46%299,38K
0,9901,0400,960-0,060-5,71%2,93M
196,56198,93195,97-0,05-0,03%39,02K
34,7434,8833,53+0,87+2,57%60,84K
190,42190,97184,71+4,27+2,29%70,17K
37,1838,2337,15-0,89-2,34%1,43M
2,9202,9502,900-0,030-1,02%334,96K
67,2767,7666,72-0,44-0,65%942,23K
15,1215,1715,00+0,06+0,40%78,37K
27,8627,8926,87+0,75+2,77%147,72K
8,678,748,58-0,14-1,59%150,62K
5,945,995,860,000,00%554,77K
26,0026,2025,62+0,25+0,97%21,86K
22,29022,38021,430+0,470+2,15%100,21K
36,1336,2935,29+0,01+0,03%586,54K
22,6422,6821,56+0,92+4,24%410,76K
36,5536,7235,94+0,76+2,12%175,16K
30,3030,5630,27-0,28-0,92%45,13K
22,9423,2222,68-0,16-0,69%2,94M
40,9941,4140,17-0,54-1,30%862,75K
154,30157,00154,08-2,82-1,79%1,43M
50,5250,5749,95+0,34+0,68%6,04M
6,506,556,39-0,04-0,61%2,27M
25,8425,8925,65+0,14+0,54%6,39M
7,097,116,93+0,08+1,14%1,01M
123,71123,80122,30+0,79+0,64%1,16M
39,7939,8438,66+0,44+1,12%18,73M
57,2857,3855,35+1,65+2,97%1,38M
42,5942,6341,32+1,12+2,70%236,35K
76,7076,8071,05+2,28+3,06%1,75M
11,4611,5911,46-0,06-0,52%75,16K
23,5423,8523,08+0,11+0,47%245,95K
3,5803,6203,370+0,110+3,17%1,39M
20,3820,4719,51+0,54+2,72%778,86K
50,0051,0649,86-0,39-0,77%216,73K
15,4815,7015,19+0,12+0,78%165,7K
41,5241,6340,36+0,71+1,74%261,29K
21,2821,3320,87+0,11+0,52%117,85K
21,7422,0321,47+0,17+0,79%264,39K
2,362,392,23+0,09+3,96%1,07M
31,5831,5830,97+0,53+1,71%367,72K
10,4310,4910,02+0,33+3,27%110,26K
37,1037,2536,83+0,10+0,27%70,38K
13,1013,1913,01+0,08+0,61%49,44K
6,106,135,84+0,25+4,27%463,26K
43,1543,5342,38+0,62+1,46%911,88K