Dernière minute
0
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Plus de détails

Actions - Canada

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Advantage6,6006,6806,290-0,100-1,49%1,12M24/01 
 Atco41,4641,5640,62+0,54+1,32%400,84K24/01 
 Agnico Eagle Mines63,5664,0361,67-0,44-0,69%1,01M24/01 
 Alamos Gold8,918,918,59+0,08+0,91%966,56K24/01 
 AltaGas25,6225,7024,83-0,11-0,43%1,36M24/01 
 Allied Prop.43,4043,4541,59-0,12-0,28%260,51K24/01 
 Algonquin17,4517,5317,14-0,17-0,96%4,11M24/01 
 Aecon16,1916,2215,580,000,00%323,66K24/01 
 ARC Res.12,8412,8612,00-0,19-1,46%5,29M24/01 
 Artis REIT11,7711,7911,49-0,08-0,68%637,27K24/01 
 Brookfield AM67,7567,8264,59+0,55+0,82%2,25M24/01 
 Bombardier1,6201,6301,450+0,070+4,52%14,71M24/01 
 Primo Water21,6321,7020,81+0,20+0,93%133,79K24/01 
 BCE Inc64,9665,2164,14-0,51-0,78%4,74M24/01 
 Boardwalk53,3353,5150,61-0,79-1,46%224,66K24/01 
 Waste Connections155,83156,13151,64+1,36+0,88%714,46K24/01 
 Birchcliff5,8305,8505,420+0,140+2,46%2,49M24/01 
 Bank Montreal142,10142,23139,18-1,65-1,15%3,79M24/01 
 Bank of Nova Scotia88,9989,0287,27-0,98-1,09%8,91M24/01 
 Baytex Energy Corp4,1804,2203,940-0,080-1,88%8,02M24/01 
 B2Gold4,504,514,36+0,04+0,90%3,72M24/01 
 CAE30,9530,9529,58+0,05+0,16%542,12K24/01 
 Can Apt Prop.53,9454,3552,90-0,85-1,55%433,54K24/01 
 Cogeco Communications97,9598,1395,50+0,40+0,41%139,16K24/01 
 CCL Industries64,8465,1463,15+0,24+0,37%339,09K24/01 
 Canfor28,6028,6227,03-0,16-0,56%320,33K24/01 
 Centerra Gold10,0610,189,86-0,12-1,18%392,05K24/01 
 CI Financial24,0924,2722,89-0,80-3,21%1,19M24/01 
 Corus Entert4,964,974,760,000,00%1,34M24/01 
 Celestica13,6313,7112,89+0,19+1,41%362,40K24/01 
 CIBC158,26158,81155,78-1,87-1,17%2,94M24/01 
 Canadian Natural62,3063,6260,61-1,64-2,56%11,47M24/01 
 Canadian Pacific Railway93,2093,4890,69-0,78-0,83%2,96M24/01 
 Crescent Point7,777,787,25+0,08+1,04%6,97M24/01 
 Capital Power37,8137,8936,65-0,04-0,11%445,91K24/01 
 Capstone6,146,175,80-0,13-2,07%1,77M24/01 
 Chartwell Retirement Residences12,2012,2111,74-0,05-0,41%989,45K24/01 
 Canadian Tire176,98177,63172,83-1,51-0,85%351,37K24/01 
 Canadian Util.35,7535,8135,07+0,05+0,14%797,38K24/01 
 Cominar Real Estate Invest11,6711,6711,58+0,04+0,34%555,19K24/01 
 Cenovus Energy17,6117,6216,52-0,07-0,40%9,83M24/01 
 CanWest Bank37,6938,0036,88-0,97-2,51%412,63K24/01 
 Smart REIT30,1430,4629,07-0,67-2,17%754,84K24/01 
 Dream Office REIT24,1624,2123,28-0,39-1,59%158,07K24/01 
 Denison Mines1,491,511,35-0,01-0,67%4,44M24/01 
 Dollarama61,8361,8360,34+0,21+0,34%552,51K24/01 
 Dundee Precious Metals7,667,697,29+0,05+0,66%454,61K24/01 
 Endeavour5,0405,1004,770-0,140-2,70%578,69K24/01 
 Eldorado11,3611,5811,09-0,23-1,98%414,00K24/01 
 Emera Inc59,5859,8658,57-0,19-0,32%1,79M24/01 
 Empire Comp37,2737,3636,83-0,03-0,08%463,95K24/01 
 Enerplus13,8013,8612,96+0,04+0,29%1,73M24/01 
 First Capital17,5217,8417,23-0,30-1,68%767,06K24/01 
 Fairfax Fin.600,95602,49585,36-0,26-0,04%73,81K24/01 
 First Quantum Minerals32,2432,4030,62-1,38-4,10%2,72M24/01 
 Franco-Nevada163,52164,13158,80-0,85-0,52%502,63K24/01 
 First Majestic Silver13,1613,5712,47-0,71-5,12%1,46M24/01 
 Freehold Royal11,9611,9811,30+0,02+0,17%827,72K24/01 
 Colliers International175,96176,58171,18+2,85+1,65%97,74K24/01 
 Fortis Inc58,6859,1157,68-0,27-0,46%2,25M24/01 
 Finning Int.34,4934,5133,33-0,18-0,52%352,35K24/01 
 Fortuna Silver4,454,584,26-0,19-4,09%1,23M24/01 
 CGI Inc105,45105,49101,51+0,34+0,32%423,51K24/01 
 Gildan49,2749,3147,54+0,22+0,45%819,97K24/01 
 Great-West38,1938,2437,55-0,11-0,29%1,48M24/01 
 Hudbay9,279,358,77-0,36-3,74%2,28M24/01 
 Home Capital37,4738,1436,75-1,42-3,65%605,96K24/01 
 H&R Real Estate12,6112,7012,14-0,19-1,48%1,52M24/01 
 iA Financial77,8678,0076,00-0,62-0,79%197,25K24/01 
 Intact Fin166,70167,11162,23+2,40+1,46%538,62K24/01 
 IGM Financial45,0345,6544,04-1,16-2,51%535,25K24/01 
 IAMGold3,193,243,07-0,05-1,54%1,85M24/01 
 Imperial Oil50,5850,7048,63-0,02-0,04%2,76M24/01 
 Turquoise Hill19,1219,2318,15-0,30-1,54%315,04K24/01 
 Keyera27,7627,7926,34+0,36+1,31%1,56M24/01 
 Loblaw93,3093,5190,46+0,84+0,91%783,68K24/01 
 Laurentian Bank41,6241,7040,53-0,73-1,72%264,14K24/01 
 Labrador37,2837,3135,56-0,25-0,67%844,11K24/01 
 Linamar67,6768,2665,70-1,87-2,69%247,50K24/01 
 Lundin10,48010,5209,830-0,100-0,95%2,67M24/01 
 MEG Energy13,6913,7412,82-0,08-0,58%2,24M24/01 
 Maple Leaf28,9629,0028,53-0,09-0,31%197,09K24/01 
 Magna Intl99,1299,4694,09+0,60+0,61%1,34M24/01 
 Metro64,4564,5062,86+0,89+1,40%728,30K24/01 
 Mullen11,2911,4111,12-0,15-1,31%455,49K24/01 
 Methanex55,4755,6353,34-0,73-1,30%147,53K24/01 
 Nat Bank of Can97,2597,2695,23-0,68-0,69%1,90M24/01 
 Novagold8,418,618,12-0,20-2,32%153,53K24/01 
 New Gold2,0902,0901,960+0,050+2,45%2,27M24/01 
 Northland Power35,9936,1035,33-0,25-0,69%679,32K24/01 
 North West33,6533,8732,90-0,25-0,74%135,03K24/01 
 Onex Corp90,0391,6388,00-3,20-3,43%187,32K24/01 
 OceanaGold1,9401,9701,8300,0000,00%2,20M24/01 
 Open Text59,0859,1156,45+0,78+1,34%982,07K24/01 
 Pan American Silver29,1129,2928,08-0,45-1,52%682,15K24/01 
 Peyto Exp&Dev9,629,628,75+0,20+2,12%1,28M24/01 
 Parkland Fuel33,1633,2031,91+0,28+0,85%663,69K24/01 
 Paramount Res23,8924,0222,73-0,52-2,13%398,16K24/01 
 Power Corp40,1940,7439,57-1,01-2,45%3,59M24/01 
 Pembina Pipeline38,5038,6037,51-0,37-0,95%3,78M24/01 
 Quebecor B28,9929,1928,46-0,30-1,02%985,12K24/01 
 Rogers Communications60,7361,1559,58-0,41-0,67%1,73M24/01 
 Riocan REIT21,7221,7720,92-0,33-1,50%2,08M24/01 
 Russel Metals30,6730,6729,38-0,47-1,51%331,08K24/01 
 Saputo27,4527,4626,21+0,53+1,97%933,64K24/01 
 Shaw B37,8637,9436,89+0,35+0,93%1,66M24/01 
 Sun Life Fin.69,7469,9868,60-0,64-0,91%2,50M24/01 
 Wheaton Precious Metals50,8351,0949,23-0,51-0,99%974,00K24/01 
 SNC-Lavalin26,4726,4724,70+0,40+1,53%983,64K24/01 
 Superior Plus12,3212,3511,960,000,00%865,17K24/01 
 SSR Mining21,1621,3520,52-0,30-1,40%380,39K24/01 
 Stantec66,2466,3664,76+0,70+1,07%318,34K24/01 
 Silvercorp Metals4,324,424,15-0,14-3,14%439,51K24/01 
 TELUS29,2529,3828,80-0,15-0,51%4,11M24/01 
 TransAlta Corp13,3113,3412,88-0,04-0,30%994,36K24/01 
 Transcont.20,0120,0519,57-0,23-1,14%150,82K24/01 
 Toronto Dominion Bank99,2199,2196,89-1,09-1,09%9,48M24/01 
 TFI Intl122,03122,31114,64+0,33+0,27%560,40K24/01 
 Toromont Ind.107,04107,22104,39-0,12-0,11%116,26K24/01 
 Tourmaline43,4343,4741,09-0,57-1,30%1,60M24/01 
 ThomsonReuters134,40134,40130,68+1,11+0,83%485,00K24/01 
 TC Energy62,3763,1061,22-0,72-1,14%9,99M24/01 
 Vermilion18,4218,4917,07+0,48+2,68%2,95M24/01 
 Bausch Health31,1131,1929,63-0,44-1,39%657,64K24/01 
 West Fraser112,19112,31108,49+0,50+0,45%490,45K24/01 
 George Weston132,82133,06130,81+0,32+0,24%150,31K24/01 
 Westshore26,5727,0826,24-1,15-4,15%271,85K24/01 
 TMX Group125,23126,26122,59-1,16-0,92%258,23K24/01 
 Air Canada21,7921,8020,54-0,34-1,54%3,68M24/01 
 ATS Automation Tooling Systems50,0950,5448,60-1,18-2,30%494,30K24/01 
 Badger Infrastructure Solutions27,8528,2926,41-0,10-0,36%201,56K24/01 
 Boyd Group Income Fund176,06176,41167,07-0,56-0,32%146,79K24/01 
 Cascades Inc13,2013,2112,66+0,08+0,61%225,83K24/01 
 Canaccord Genuity15,2315,2614,73-0,08-0,52%346,24K24/01 
 Crombie REIT17,3517,4017,01-0,05-0,29%442,78K24/01 
 Descartes Systems87,7087,8382,36+2,14+2,50%244,21K24/01 
 GENIVAR166,17166,17159,54+1,73+1,05%207,70K24/01 
 Interfor Corp37,7637,7634,86+0,12+0,32%675,86K24/01 
 Innergex Renewable Energy Inc18,1818,2317,58+0,24+1,34%794,78K24/01 
 Killam Properties21,6021,8020,96-0,37-1,68%249,61K24/01 
 Sienna Senior Living14,2514,4013,78-0,26-1,79%611,37K24/01 
 MAG Silver18,4718,9317,80-0,45-2,38%235,65K24/01 
 Martinrea Int.10,3510,369,62+0,21+2,07%520,97K24/01 
 LifeWorks27,7827,9327,30+0,07+0,25%346,91K24/01 
 Northwest Healthcare Prop REIT13,1513,2012,78-0,06-0,45%1,23M24/01 
 Premium Brands Holdings Corp117,74119,44115,11-2,24-1,87%80,69K24/01 
 Park Lawn37,9738,2537,28-0,43-1,12%119,47K24/01 
 Pretium Res.18,1718,2317,82-0,06-0,33%279,65K24/01 
 Seabridge Gold Inc20,8421,1320,34-0,30-1,42%74,15K24/01 
 Secure Energy5,755,775,35-0,05-0,86%1,14M24/01 
 Shopify Inc1.188,461.216,76990,00+78,06+7,03%541,23K24/01 
 Sprott Inc46,3746,4744,23-0,56-1,19%110,20K24/01 
 Sandstorm Gold Ltd N7,697,737,42-0,03-0,39%264,63K24/01 
 Tamarack Valley Energy Ltd4,4504,4504,110-0,010-0,22%6,03M24/01 
 Torex Gold12,4812,6912,08-0,18-1,42%333,00K24/01 
 Whitecap Res.8,218,257,80-0,12-1,44%3,88M24/01 
 Ballard12,3912,4011,150,000,00%2,31M24/01 
 Ritchie Bros Auctioneers78,0378,1675,14+1,37+1,79%287,62K24/01 
 Constellation Software Inc2.080,972.080,971.995,04+18,40+0,89%48,45K24/01 
 Altus Group Ltd61,8563,6161,03-2,11-3,30%312,25K24/01 
 Element Fleet12,6812,7312,40-0,12-0,94%714,66K24/01 
 Exchange Income Corp41,9942,0740,09-0,28-0,66%150,36K24/01 
 Gibson Energy Inc23,1323,1922,43-0,23-0,98%333,92K24/01 
 Granite REIT94,3994,7090,69+0,32+0,34%270,51K24/01 
 InterRent REIT15,3915,4914,98-0,30-1,91%431,51K24/01 
 Intertape Polymer Group Inc24,6224,7023,81-0,25-1,01%178,71K24/01 
 Parex Resources Inc23,8123,9023,04-0,30-1,24%804,62K24/01 
 Boralex33,0133,1331,93+0,69+2,13%764,05K24/01 
 Osisko Mining4,114,183,98-0,03-0,72%1,44M24/01 
 Brookfield Infrastructure Partners75,4976,0774,34-0,77-1,01%339,43K24/01 
 Brookfield Renewable41,2041,4139,24+0,57+1,40%499,89K24/01 
 BRP Inc100,33100,3393,00+4,63+4,84%305,79K24/01 
 Cargojet173,38173,82166,84+0,14+0,08%112,29K24/01 
 Choice Properties REIT14,1614,2513,91-0,09-0,63%737,19K24/01 
 Kirkland Lake Gold50,24050,51048,680-0,180-0,36%783,61K24/01 
 Dream Industrial REIT15,5815,7515,13-0,30-1,89%689,87K24/01 
 goeasy152,13152,80141,50-0,72-0,47%147,24K24/01 
 Energy Fuels Inc7,9507,9807,120+0,100+1,27%1,05M24/01 
 Enghouse Systems43,9444,1042,17-0,54-1,21%143,05K24/01 
 Equitable Group Inc.70,4770,5568,26+0,12+0,17%100,36K24/01 
 Ivanhoe Mines11,2811,2910,77-0,27-2,34%2,45M24/01 
 Lithium Americas32,2932,3628,92+0,73+2,31%1,38M24/01 
 MTY Food55,9656,5152,64+1,90+3,51%86,32K24/01 
 NFI Group17,9818,1317,40-0,36-1,96%526,82K24/01 
 Richelieu Hardware50,1750,2047,72+1,67+3,44%208,19K24/01 
 Stella-Jones Inc.39,5039,7138,81-0,44-1,10%288,14K24/01 
 TransAlta Renewables Inc.16,9717,0016,41-0,01-0,06%655,74K24/01 
 Tricon Capital Group Inc17,8618,0717,28-0,44-2,40%901,70K24/01 
 Wesdome Gold Mines11,8712,0011,42-0,12-1,00%539,30K24/01 
 Winpak36,5636,5835,69+0,16+0,44%57,28K24/01 
 NexGen Energy5,1605,1704,680+0,040+0,78%3,39M24/01 
 Osisko Gold Ro14,6614,6814,24+0,08+0,55%498,55K24/01 
 Restaurant Brands Int70,4170,4568,17+0,70+1,00%1,25M24/01 
 PrairieSky Royalty14,1814,2113,60-0,07-0,49%738,04K24/01 
 Summit Industrial Income REIT20,8521,2920,35-0,37-1,74%433,70K24/01 
 Equinox Gold8,718,728,39-0,01-0,11%925,65K24/01 
 Canopy Growth9,3509,3608,420+0,190+2,07%3,26M24/01 
 FirstService198,28198,92190,11+2,70+1,38%208,06K24/01 
 Spin Master Corp42,6142,9140,75-0,11-0,26%83,38K24/01 
 Kinaxis Inc155,78156,18145,46+3,28+2,15%78,98K24/01 
 Hydro One Limited32,0632,1131,59+0,19+0,60%1,34M24/01 
 Cronos4,354,353,95+0,05+1,16%617,19K24/01 
 WELL Health4,4004,4153,925+0,240+5,77%2,60M24/01 
 Alimentation Couchen A49,7549,9547,49+1,18+2,43%2,01M24/01 
 CT Real Estate16,4316,5016,02-0,12-0,73%224,84K24/01 
 Sleep Country Canada36,5436,6335,33-0,12-0,33%96,09K24/01 
 SilverCrest Metals9,7410,119,42-0,40-3,94%356,06K24/01 
 Aurora Cannabis5,4005,5305,040-0,190-3,40%3,30M24/01 
 K92 Mining7,037,236,87+0,07+1,01%785,45K24/01 
 Brookfield Business54,4154,9252,58-0,18-0,33%56,68K24/01 
 ECN Capital5,265,285,05-0,02-0,38%1,07M24/01 
 Aritzia53,8854,0051,10-0,60-1,10%503,97K24/01 
 Canada Goose38,1138,5135,78+0,27+0,71%531,54K24/01 
 Trisura43,4743,6041,42-0,33-0,75%131,06K24/01 
 Jamieson Wellness35,5637,1835,45-1,69-4,54%176,70K24/01 
 Barrick Gold24,4524,4923,89+0,13+0,53%3,85M24/01 
 Cameco25,3325,4223,50-0,05-0,20%3,11M24/01 
 Canadian National Railway153,59153,94150,54-0,95-0,61%2,22M24/01 
 Enbridge50,8750,9749,53-0,48-0,93%19,50M24/01 
 Kinross Gold7,077,116,83-0,03-0,42%5,16M24/01 
 Manulife Financial25,0425,0724,42-0,24-0,95%11,09M24/01 
 BlackBerry10,3610,539,68-0,34-3,18%5,64M24/01 
 RBC143,34143,50140,63-1,31-0,91%8,06M24/01 
 Suncor Energy33,2033,6432,08-0,88-2,58%19,78M24/01 
 Teck Resources B40,5240,6138,76-0,45-1,10%1,70M24/01 
 Yamana Gold5,375,385,13+0,08+1,51%3,66M24/01 
 Stelco32,3432,6330,37+0,32+1,00%750,74K24/01 
 Nutrien88,0189,4585,62-1,16-1,30%2,90M24/01 
 Ero Copper16,1716,6516,03-0,67-3,98%599,55K24/01 
 Hut 8 Mining6,8106,8405,710+0,040+0,59%5,60M24/01 
 Converge Tech8,3808,3907,610-0,010-0,12%1,46M24/01 
 Lightspeed Commerce38,2538,4333,19+0,50+1,32%2,26M24/01 
 Gfl Environmental41,0641,0938,68+1,34+3,37%462,76K24/01 
 Docebo67,2867,3961,43+1,50+2,28%221,25K24/01 
 Dye & Durham35,7435,7732,73+0,09+0,25%412,75K24/01 
 Nuvei74,8575,1266,84-0,12-0,16%773,16K24/01 
 Topaz17,5417,5816,90-0,06-0,34%262,19K24/01 
 TELUS International34,5034,6933,37+0,27+0,79%297,11K24/01 
 Tilray7,367,386,61+0,08+1,10%3,01M24/01 
 Lion Electric10,1010,119,16-0,03-0,30%882,91K24/01 

Actualité sur les actions

Calendrier des résultats

Société BPA /  Prévision Performance /  Prévision Cap. boursière Heure
Société BPA /  Prévision Performance /  Prévision Cap. boursière Heure
Mardi 25 janvier 2022
Metro (MRU) -- /  0,86 -- /  4,35B 15,57B
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inscription via Google
ou
Inscription via Email