⌛ Avez-vous raté le gain de 13% des ProPicks en mai? Profitez de nos choix d'actions pour juin.Voir actions

Actions - Canada

Dernier
+ Haut
+ Bas
11,51011,65011,390-0,140-1,20%338,49K
39,7139,9739,62-0,35-0,87%223,94K
92,4494,0692,25-1,63-1,73%821,79K
23,0023,3922,95-0,34-1,46%311,85K
30,3130,5030,15-0,28-0,92%969,65K
16,6417,0016,60-0,41-2,40%713,25K
8,578,658,54-0,14-1,61%1,56M
25,1925,7225,05-0,33-1,29%1,58M
5,0605,1505,040-0,070-1,36%2,38M
57,6158,8357,52-1,82-3,06%1,12M
88,12090,75087,500-2,630-2,90%368,77K
30,4331,0730,36-0,41-1,33%99,97K
45,5345,7145,37-0,31-0,68%2,56M
69,0669,8968,21+0,28+0,41%117,49K
220,09221,99219,99-2,11-0,95%208,72K
5,9706,0605,915-0,090-1,49%1,06M
119,48127,08119,03-11,62-8,86%7,42M
63,5164,5063,50-1,53-2,35%3,16M
4,9305,0804,910-0,110-2,18%3,6M
3,823,883,81-0,07-1,80%1,95M
25,4225,6024,93+0,10+0,39%485,73K
43,1243,3442,91-0,52-1,19%314,28K
52,9754,7852,93-1,55-2,84%56,62K
69,1269,7268,85-0,98-1,40%173,87K
15,0615,3314,90-0,16-1,05%132,96K
9,609,829,53-0,17-1,74%904,55K
14,0114,3113,97-0,34-2,37%596,21K
81,2481,8078,99+0,17+0,21%397,63K
64,6665,5564,47-1,55-2,34%3,65M
103,03105,65102,17-2,64-2,50%3,21M
105,00106,07104,89-1,13-1,06%1,1M
11,5711,7011,47-0,11-0,94%1,38M
38,4838,5637,49+0,25+0,65%335,33K
10,0310,259,91-0,30-2,90%2,07M
12,2312,3712,15-0,14-1,13%280,5K
133,02135,11132,55-1,65-1,23%263,23K
30,7230,9230,66-0,31-1,00%352,38K
28,3028,6627,93-0,32-1,12%5,89M
26,0826,9926,03-0,96-3,55%532,34K
22,0822,3022,05-0,29-1,30%250,04K
3,313,313,16+0,04+1,38%1,91M
122,73123,86122,18-0,07-0,06%1,1M
11,3411,7011,30-0,22-1,90%453,81K
22,0422,5521,90+0,36+1,66%325,37K
46,3347,3346,26-1,37-2,87%1,45M
32,5232,8632,40-0,20-0,61%346,21K
27,6928,2827,35-0,33-1,18%629,7K
14,5314,8014,46-0,37-2,48%361,41K
1.522,191.568,001.522,11-40,81-2,61%37,53K
17,6918,2117,51-0,81-4,38%2,22M
167,50170,39167,33-2,88-1,69%306,62K
9,819,919,670,000,00%0
14,0414,2913,97-0,01-0,07%487,49K
151,15152,60150,72-2,70-1,75%61,22K
52,6953,3052,63-0,92-1,72%5,04M
41,2241,9940,74-1,51-3,53%654,23K
8,518,588,38-0,02-0,23%712,53K
137,11140,05136,87-3,42-2,43%594,95K
49,5250,4448,74-1,25-2,46%476,89K
42,1642,2341,71-0,02-0,05%4,12M
13,4813,5713,31-0,18-1,32%1,19M
9,039,179,00-0,16-1,74%654,93K
88,9991,2588,68-1,78-1,96%1,52M
222,12225,11221,50-3,00-1,33%300,59K
35,8536,4535,82-0,59-1,62%169,34K
5,485,685,47-0,11-1,97%2,65M
94,9697,0094,08-1,60-1,66%920,04K
35,8235,8635,49-0,06-0,17%232,01K
155,05155,61152,51+1,05+0,68%454,61K
26,5226,9926,43-0,49-1,81%247,62K
29,5429,9629,37-0,53-1,76%107,9K
69,0769,5268,81-0,29-0,42%64,36K
16,34016,73016,205-0,630-3,71%3,13M
29,4230,5429,40-0,93-3,06%1,25M
22,8623,1322,77-0,37-1,59%57,37K
60,5861,2160,27-1,26-2,04%2,01M
73,3473,7172,50+0,34+0,47%532,15K
12,8913,1412,85-0,12-0,92%142,69K
71,7972,0971,30-0,66-0,91%70,04K
115,89116,66112,06+2,88+2,55%3,17M
5,215,235,090,000,00%172,77K
2,8502,9002,820-0,030-1,04%1,06M
23,0523,6522,90-0,76-3,19%876,32K
13,63013,67013,480+0,040+0,29%390,45K
37,5037,9237,33-0,06-0,16%43,11K
95,1696,8895,03-1,39-1,44%98,86K
3,0803,2303,065-0,160-4,94%1,4M
40,5040,8540,21-0,25-0,61%1,03M
30,3830,7730,25-0,53-1,71%574,65K
99,120100,83098,870-1,250-1,25%40,74K
15,4415,8215,36-0,29-1,84%893,18K
38,9239,8638,77-0,80-2,01%1,12M
32,0932,7031,97-0,53-1,62%188,5K
39,1739,6439,05-0,64-1,61%1,77M
49,9050,1149,64-0,28-0,56%6,21M
15,8615,8815,67+0,15+0,95%120,74K
28,7029,1028,58-0,59-2,01%1,41M
53,1153,4252,88-0,67-1,25%983,63K
16,8217,0716,75-0,27-1,58%714,84K
37,2038,0037,12-0,48-1,27%152,22K
26,9627,6626,85-0,50-1,82%373,98K
16,1916,7316,09-0,22-1,34%64,42K
67,4468,0567,39-0,71-1,04%2,98M
76,7978,1776,64-1,39-1,78%1,06M
52,9453,1652,06-0,25-0,47%265,71K
9,179,329,17-0,14-1,50%1,03M
7,167,327,14-0,15-2,05%300,53K
107,93110,28107,82-2,33-2,11%245,36K
21,9622,1421,83-0,28-1,26%3,61M
9,679,699,48-0,03-0,31%868,32K
13,3813,4313,21-0,05-0,37%60,62K
74,9875,2974,66-0,80-1,06%3,73M
181,18182,94180,84-0,55-0,30%143,5K
118,84120,13118,69-1,34-1,11%189,31K
66,1567,4765,26-1,30-1,93%2,22M
231,85235,08231,02-3,50-1,49%261,09K
51,5652,0551,40-0,71-1,36%3,92M
16,7417,0916,54-0,37-2,16%797,58K
8,418,508,35-0,05-0,59%253,08K
107,74109,10106,92-1,90-1,73%123,56K
191,04192,92189,00+1,68+0,89%142,53K
22,9723,2622,94-0,33-1,42%90,49K
36,0036,5835,94-0,72-1,96%325,35K
17,6118,0217,58-0,53-2,92%3,44M
42,1842,9042,12-0,27-0,64%264,62K
40,7441,8040,58-1,06-2,54%56,79K
228,41231,95227,74-4,99-2,14%63,03K
7,5907,7107,560-0,080-1,04%477,89K
12,5312,5812,43-0,08-0,63%125,17K
133,89135,86133,85-1,38-1,02%171,59K
20,1820,4519,99-0,27-1,32%174,23K
202,25204,79201,72-3,78-1,83%191,73K
18,0518,4017,96-0,25-1,37%151,6K
8,819,028,76-0,24-2,65%600,36K
17,0017,1216,88-0,06-0,35%238,95K
14,0814,4014,07-0,22-1,54%259,93K
18,7418,9018,50-0,20-1,06%212,46K
5,005,054,99-0,05-0,99%331,68K
89,4090,1989,18-0,62-0,69%100,16K
21,5421,7321,26-0,11-0,51%44,84K
11,2911,4011,26-0,04-0,35%655,54K
80,0480,2978,38+0,63+0,79%3,76M
61,3862,5861,38-1,52-2,42%34,45K
7,837,957,81-0,14-1,76%159,3K
3,7803,7803,680+0,050+1,34%4,54M
20,8221,4320,73-0,61-2,85%214,81K
10,5710,6610,51-0,11-1,03%1,72M
4,164,244,10-0,10-2,35%308,12K
3.760,843.778,203.736,49-19,17-0,51%26,82K
47,4147,8447,27-0,57-1,19%25,64K
23,6324,0423,50-0,55-2,27%1,28M
44,3045,0344,30-0,72-1,60%70,32K
22,5522,5922,46+0,01+0,04%242,75K
66,4667,1466,10-0,93-1,38%95,02K
11,5711,7211,48-0,17-1,49%305,74K
22,5523,1622,40-0,46-2,00%983,77K
32,6233,0432,14-0,69-2,09%370,74K
3,083,113,05-0,01-0,48%762,37K
38,4940,6638,43-2,18-5,36%1,27M
36,3637,4236,35-1,47-3,89%512,28K
89,3591,4789,28-2,21-2,41%223,35K
109,91112,25109,47-3,21-2,84%36,92K
12,5412,6812,52-0,15-1,18%468,61K
12,1212,3112,09-0,20-1,62%415,75K
175,95178,75175,20-2,62-1,47%37,39K
9,3509,3509,000+0,030+0,32%305,38K
28,4428,7728,40-0,41-1,42%31,21K
78,8380,4278,24-1,83-2,27%113,44K
20,0420,4119,77-0,55-2,67%1,74M
6,126,256,01-0,04-0,65%283,65K
43,6044,1043,50-0,20-0,46%40,41K
37,6737,8937,39-0,17-0,45%36,85K
82,6683,8882,49-1,92-2,27%92,79K
11,2611,4211,24-0,19-1,66%402,24K
42,9243,0242,19-0,31-0,72%43,38K
10,84010,86010,3950,0000,00%1,9M
22,3022,5422,21-0,07-0,34%119K
90,9291,7990,70-0,83-0,90%436,99K
26,4326,7926,13-0,06-0,23%313,07K
7,497,717,49-0,22-2,85%288,01K
194,34196,51193,77-2,74-1,39%69,47K
28,4429,0428,44-0,60-2,07%88,22K
150,77151,09147,83+1,92+1,29%58,48K
38,9739,2138,83-0,41-1,04%1,89M
2,5002,5302,470-0,010-0,40%373,95K
78,0980,2078,05-2,26-2,81%2,53M
13,1313,3213,07-0,14-1,05%251,28K
25,4125,7225,19-0,11-0,43%66,26K
5,6705,7805,660-0,090-1,56%376,22K
12,5512,5912,35-0,04-0,32%264,4K
7,747,917,68-0,16-2,03%529,95K
24,9025,0024,50-0,10-0,40%25,96K
25,12025,48024,835-0,730-2,82%187,09K
32,1532,6832,07-0,47-1,44%158,23K
19,3319,5519,21-0,12-0,62%140,97K
40,1940,5340,00-0,53-1,30%40,97K
26,1326,6026,00+0,01+0,04%59,93K
23,2323,7623,20-0,57-2,40%1,72M
74,4674,9272,14+0,61+0,83%748,19K
168,96170,09168,38-0,39-0,23%1,18M
48,9349,2348,82-0,40-0,81%11,12M
10,9411,1610,91-0,23-2,06%3,37M
35,1535,5135,08-0,64-1,79%9,13M
3,783,913,76-0,11-2,83%1,72M
140,96142,74140,96-2,35-1,64%2,87M
54,4755,4753,95-1,07-1,93%16,04M
70,7971,4170,50-1,22-1,69%1,04M
42,5943,7442,52-1,55-3,51%379,8K
78,2680,1778,08-2,68-3,31%1,1M
18,4418,6818,27-0,16-0,86%68,11K
29,7930,9629,70-1,79-5,67%399,86K
20,9921,4020,47+0,15+0,72%524,89K
42,0242,5841,90-0,60-1,41%184,96K
44,0044,0843,62+0,44+1,01%127,52K
22,2722,7122,13-0,31-1,37%263,58K
11,7211,9811,63-0,28-2,33%284,72K
2,482,502,430,000,00%512,71K
26,6327,3326,50-0,36-1,33%259,58K
10,5810,6810,48-0,27-2,49%45,2K
42,4143,3142,35-0,76-1,76%68,97K
13,1613,2713,09+0,02+0,15%99,96K
4,484,544,45-0,05-1,10%233,51K
52,5853,3252,55-1,50-2,77%943,73K
mercredi 29 mai 2024
Nat Bank of Can(NA)
BPA / Prév.
Performance / Prév.
2,54 / 2,432,84B / 2,77B
Descartes Systems(DSG)
BPA / Prév.
Performance / Prév.
-- / 0,5408-- / 206,31M
Bank Montreal(BMO)
BPA / Prév.
Performance / Prév.
2,59 / 2,777,99B / 8,07B
EQB Inc(EQB)
BPA / Prév.
Performance / Prév.
-- / 2,69-- / 299,14M
Osisko Mining(OSK)
BPA / Prév.
Performance / Prév.
-- / -0,0158-- / 0,00