Publicité

Actions - Canada

Dernier
+ Haut
+ Bas
9,5609,6109,500-0,120-1,24%73,11K
70,7571,5270,75-0,66-0,92%6,64K
247,31247,42242,97+7,07+2,94%81,17K
53,9454,1453,04+1,38+2,63%82,21K
54,3354,6954,33-0,49-0,89%29,39K
10,0810,1410,00+0,04+0,40%16,67K
8,458,458,37+0,05+0,54%110,88K
44,3244,8944,27-0,63-1,40%12,19K
30,9330,9630,79-0,07-0,23%104,69K
10,98011,02010,850-0,090-0,81%292,94K
64,4764,6064,23+0,48+0,75%65,27K
309,440310,100308,040-0,080-0,03%8,46K
33,4033,7033,27-0,32-0,93%305,13K
64,5664,8364,39+0,12+0,19%5,51K
216,89218,37216,77+0,51+0,24%11,45K
6,1856,1856,120-0,055-0,88%125,34K
237,48238,56236,65+1,99+0,85%115,3K
118,95119,30118,49+0,57+0,48%186,79K
6,0406,0505,980-0,090-1,47%821,71K
6,446,466,32+0,18+2,88%596,05K
35,5435,6035,21+0,16+0,45%34,13K
35,4136,1935,22-0,37-1,03%276,25K
65,3465,9865,34-0,26-0,40%3,47K
84,0484,0883,83+0,31+0,37%8,74K
24,2824,3923,94+0,57+2,43%15,18K
552,35563,00548,88-11,26-2,00%28,37K
159,41160,80159,38+0,26+0,16%112,24K
61,2361,2460,48-0,46-0,75%5,46M
125,53126,17125,01+0,61+0,49%34,66K
72,5273,2072,46-0,70-0,96%12,72K
15,3315,7515,12+0,92+6,38%2,91M
20,8920,9720,82+0,06+0,29%3,48K
186,31186,71186,100,000,00%2,47K
52,0052,0051,84+0,04+0,08%4,13K
37,4437,6437,22-0,52-1,37%408,78K
30,3030,4030,16+0,21+0,70%34,49K
4,784,854,67+0,14+2,91%370,35K
189,11190,24188,77-1,06-0,56%37,36K
48,7749,0048,02+1,03+2,16%27,71K
12,74013,35012,580+0,740+6,17%1,33M
33,5333,5833,24-0,10-0,30%3,54K
48,4248,5047,89+1,24+2,63%37,9K
73,8074,1873,66-0,15-0,20%24K
49,0249,5449,02-0,46-0,93%5,74K
23,1723,2323,16+0,06+0,26%62,42K
2.268,682.269,672.265,00+0,15+0,01%720
45,7245,8345,41+0,04+0,09%66,11K
322,10323,18316,22+11,13+3,58%22,33K
26,9027,0826,72+0,49+1,86%49,19K
16,8116,8316,68-0,06-0,36%27,67K
134,15135,11133,25+0,98+0,74%6,22K
80,1580,6480,15-0,07-0,09%47,33K
99,7599,7599,75-0,11-0,11%1,59K
13,2113,5413,10+0,73+5,85%630,16K
93,7793,9391,69+1,77+1,92%55,8K
86,6387,6585,65+1,50+1,76%705,91K
85,5785,6684,56+0,27+0,32%61,48K
40,7841,0440,30+0,52+1,29%68,86K
11,1511,2011,10+0,03+0,22%17,72K
183,69183,84179,11+4,86+2,72%341,55K
273,90275,07273,15+2,22+0,82%8,03K
81,5581,5581,41+0,18+0,22%1,6K
25,0325,8024,84+1,80+7,75%1,95M
167,48167,99166,13-0,87-0,52%27,8K
57,0457,8656,90-0,17-0,29%62,48K
64,1864,6564,06-0,41-0,63%45,75K
40,4140,4140,39-0,01-0,02%849
28,9128,9728,79+0,10+0,35%9,7K
102,46103,03102,28-0,43-0,42%4,42K
40,42040,50040,090+0,570+1,43%209,41K
30,6530,9630,64-0,27-0,87%4,1K
93,8395,5893,74+0,62+0,67%477,06K
93,0093,0092,70+0,40+0,43%2,27K
22,9522,9522,830,000,00%4,09K
77,5877,6277,00-0,94-1,20%4,88K
212,08212,56211,51+1,01+0,48%27,24K
11,9412,0111,47+0,61+5,38%90,14K
22,8722,9322,80+0,07+0,31%18,34K
49,3249,5849,32-0,20-0,40%6,16K
112,43112,49110,50+1,47+1,32%4,24K
39,76540,14039,460+0,895+2,30%14,5K
30,6331,2030,60-0,19-0,62%13,48K
72,8973,0371,92+1,54+2,16%31,01K
24,6524,6524,280,000,00%45,03K
28,4628,4728,22-0,32-1,11%3,32K
88,4988,7288,02+0,64+0,73%28,9K
66,5066,8466,19-0,36-0,54%39,36K
67,6468,3667,64-0,67-0,98%2,39K
53,1454,6253,09-1,27-2,33%129,99K
22,8422,9822,73+0,07+0,31%12,7K
62,5963,1862,35+0,62+1,00%145,58K
41,3541,8841,32-0,33-0,78%7,19K
108,04108,49107,84+0,86+0,80%49,93K
177,64178,00175,77+4,24+2,44%24,82K
83,9185,0083,62+1,70+2,07%582,02K
8,248,458,19-0,25-2,94%491,28K
44,5344,6542,04+4,08+10,09%97,05K
100,56100,5699,61+0,94+0,94%7,1K
17,8818,0517,32+0,81+4,75%191,5K
16,4716,5616,42-0,06-0,36%554,56K
18,9718,9718,97-0,05-0,26%5,48K
5,115,145,02+0,02+0,39%25,54K
164,82165,55164,66+0,55+0,33%158,03K
218,34220,68218,07+0,51+0,23%4,66K
209,88212,19209,82-2,02-0,95%5,79K
11,1611,1910,90+0,27+2,48%62,53K
61,1361,1760,24-0,13-0,21%4,16M
96,6797,0496,32-0,16-0,17%50,89K
14,5914,6214,42-0,20-1,35%103,15K
6,997,056,91+0,01+0,14%121,34K
99,1399,9697,22+2,61+2,70%159,28K
102,21103,10102,03-0,69-0,67%9,61K
51,7251,8451,41-0,02-0,04%11,28K
22,2822,4222,22+0,08+0,36%288,35K
9,699,799,60+0,15+1,57%40,59K
39,9540,0039,49+0,41+1,04%10,92K
92,3792,3792,370,000,00%304
60,9261,7760,89-0,03-0,05%13,41K
135,93135,93135,93-0,51-0,37%384
12,56012,56012,380-0,100-0,79%10,4K
16,05016,19015,950-0,320-1,95%20,7K
17,4017,4217,34+0,01+0,06%810
101,69101,69100,66+0,36+0,36%12,1K
84,4085,6083,10+2,57+3,14%62,77K
183,23183,90182,25+0,40+0,22%10,04K
18,8819,0018,85+0,06+0,32%13,28K
21,5321,6021,49+0,08+0,37%13,28K
5,395,405,35+0,04+0,75%25,84K
87,8088,0687,80-0,40-0,45%1,09K
21,4421,7021,37-0,24-1,11%10,81K
160,11160,30156,25+2,84+1,81%89,55K
182,02183,20180,48+2,36+1,31%1,01K
12,68012,72012,490-0,050-0,39%104,56K
62,5362,9962,01+0,54+0,87%15,24K
40,19040,20039,100+0,100+0,25%32,54K
16,0116,0415,85-0,17-1,05%527,77K
155,12155,55154,88+0,71+0,46%7,09K
8,969,008,74+0,29+3,34%278,09K
2.895,152.900,002.865,00-10,10-0,35%4,16K
45,4845,7244,59+0,01+0,02%3,09K
27,7827,9927,00+1,21+4,55%1,68M
129,27129,68128,00+1,35+1,06%5,44K
29,2829,4629,11-0,17-0,58%21,54K
93,0795,5392,750,000,00%0
12,9212,9312,80+0,06+0,47%26,41K
24,7925,0024,50-0,36-1,43%40,38K
8,328,378,07+0,27+3,35%82,33K
36,8536,8836,84-0,01-0,03%6,9K
53,5253,8153,42+0,17+0,32%6,17K
48,4548,5147,65+0,45+0,94%251,83K
84,9185,9684,49+0,35+0,41%12,58K
84,6485,2483,49+1,46+1,76%104,51K
16,3416,4816,22-0,02-0,12%738,04K
14,1214,1614,07+0,05+0,36%8,59K
39,7239,7739,19+1,09+2,82%7,11K
22,50022,99021,940+0,640+2,93%67,71K
120,05120,05120,05+0,38+0,32%417
24,7725,0024,58+0,55+2,27%34,31K
12,5512,5712,42+0,14+1,13%119,29K
9,419,639,36-0,13-1,36%10,3K
37,6537,7536,46+1,22+3,35%14,52K
22,9023,0022,72+0,29+1,28%121,57K
39,9640,2139,67+0,04+0,10%647
82,5682,6682,56-0,16-0,19%743
122,39124,21122,21-1,64-1,32%7,95K
27,8728,1527,65+0,56+2,05%49,63K
40,5640,5640,56-0,21-0,52%414
29,37029,50029,030+0,500+1,73%263,68K
42,460042,480041,7100-0,4200-0,98%29,54K
15,02015,21014,720+0,250+1,69%124,99K
42,93042,93042,340+0,960+2,29%14,91K
51,6451,6651,03+1,07+2,12%8,04K
106,43107,20104,20+0,62+0,59%3,8M
32,8733,1132,82-0,37-1,11%14,78K
16,0116,0915,88+0,34+2,17%160,25K
202,66203,54202,10+1,66+0,83%3,36K
155,50155,59155,50-0,09-0,06%1,55K
56,9157,1356,84-0,05-0,09%40,6K
83,8684,7183,72-0,38-0,45%57,35K
18,3518,3818,25+0,04+0,22%3,92K
16,06016,11015,850+0,400+2,55%63,89K
24,3924,4424,14+0,53+2,22%17,15K
167,50173,38162,02-5,70-3,29%51,54K
43,1143,1942,70+0,35+0,82%2,19K
36,5236,6636,52-0,05-0,14%1,01K
60,1360,1459,08+1,51+2,58%325,14K
153,03154,50149,93+3,25+2,17%141,98K
164,95165,77164,47+0,68+0,41%33,66K
78,3578,5078,20-0,03-0,04%41,28K
39,2239,2438,70+1,00+2,62%216,73K
57,6057,6757,06+0,63+1,11%117,72K
12,8712,9412,73-0,10-0,77%434,5K
279,76280,55279,00+1,30+0,47%201,28K
82,3582,5281,70-1,04-1,25%276,13K
93,9994,3093,53+1,49+1,61%95,58K
92,6893,3591,96-1,93-2,04%2,35M
33,2233,3033,13-0,15-0,45%3,54K
43,2743,7343,20+0,32+0,75%28,34K
5,19005,23005,1200+0,1000+1,96%166,42K
13,6513,7113,44+0,09+0,66%34,34K
28,470028,870028,4150+0,7300+2,63%13,76K
49,6950,4249,66-0,65-1,29%29,11K
43,000043,000042,0700+0,8300+1,97%15,16K
30,8831,0230,71-0,30-0,96%22,54K
17,4817,6017,32-0,11-0,63%218,65K
53,6453,9951,91+0,26+0,49%118,96K
18,7218,8018,65+0,04+0,21%12,5K
2,252,272,22+0,06+2,74%84,52K
70,1470,1470,14+0,04+0,06%379
20,3320,4320,31+0,03+0,15%7,96K
45,6546,3145,56-0,15-0,33%5,31K
43,8043,8343,34+0,87+2,03%12,12K
67,3768,3067,06+1,43+2,17%1,02M
37,2737,7637,02+0,31+0,84%30,86K
6,386,446,35-0,05-0,78%77,08K
52,2752,5052,14-0,48-0,91%22,36K
15,8016,4315,49+0,77+5,12%566,73K

Calendrier des résultats

Aucun résultat d'entreprise n'est attendu

Installez nos applications
Suivez-nous
Divulgation des risques: Négocier des instruments financiers et/ou des crypto-monnaies implique des risques élevés, notamment le risque de perdre tout ou partie de votre investissement, et cela pourrait ne pas convenir à tous les investisseurs. Les prix des crypto-monnaies sont extrêmement volatils et peuvent être affectés par des facteurs externes tels que des événements financiers, réglementaires ou politiques. La négociation sur marge augmente les risques financiers.
Avant de décider de négocier des instruments financiers ou des crypto-monnaies, vous devez être pleinement informé des risques et des frais associés aux transactions sur les marchés financiers, examiner attentivement vos objectifs de placement, votre niveau d'expérience et votre tolérance pour le risque, et faire appel à des professionnels si nécessaire.
Fusion Media tient à vous rappeler que les données contenues sur ce site Web ne sont pas nécessairement en temps réel ni précises. Les données et les prix sur affichés sur le site Web ne sont pas nécessairement fournis par un marché ou une bourse, mais peuvent être fournis par des teneurs de marché. Par conséquent, les prix peuvent ne pas être exacts et peuvent différer des prix réels sur un marché donné, ce qui signifie que les prix sont indicatifs et non appropriés à des fins de trading. Fusion Media et les fournisseurs de données contenues sur ce site Web ne sauraient être tenus responsables des pertes ou des dommages résultant de vos transactions ou de votre confiance dans les informations contenues sur ce site.
Il est interdit d'utiliser, de stocker, de reproduire, d'afficher, de modifier, de transmettre ou de distribuer les données de ce site Web sans l'autorisation écrite préalable de Fusion Media et/ou du fournisseur de données. Tous les droits de propriété intellectuelle sont réservés par les fournisseurs et/ou la plateforme d’échange fournissant les données contenues sur ce site.
Fusion Media peut être rémunéré par les annonceurs qui apparaissent sur le site Web, en fonction de votre interaction avec les annonces ou les annonceurs.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.
© 2007-2026 - Fusion Media Ltd Tous droits réservés