Dernière minute
0
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Plus de détails

Actions - Canada

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Atco41,0441,0740,80+0,28+0,69%190,52K24/09 
 Agnico Eagle Mines64,0965,4163,93-0,65-1,00%1,28M24/09 
 Alamos Gold9,029,188,91-0,05-0,55%374,74K24/09 
 AltaGas25,3925,4225,05+0,21+0,85%691,94K24/09 
 Allied Prop.41,0041,1640,79-0,18-0,44%185,77K24/09 
 Algonquin19,1719,3919,14-0,11-0,57%7,64M24/09 
 Aecon20,1620,3320,15-0,14-0,69%173,12K24/09 
 ARC Res.11,1011,2110,81+0,23+2,12%4,45M24/09 
 Alimentation CT49,1049,3147,99+0,82+1,70%890,69K24/09 
 Artis REIT11,6611,7711,66-0,09-0,77%261,68K24/09 
 Brookfield AM70,8771,0870,11-0,27-0,38%699,50K24/09 
 Bombardier2,0202,0601,980-0,020-0,98%6,59M24/09 
 Primo Water20,3121,0220,28-0,66-3,15%158,64K24/09 
 BCE Inc64,7464,9664,54-0,15-0,23%3,74M24/09 
 Boardwalk48,3948,8348,15-0,42-0,86%62,21K24/09 
 Waste Connections167,50168,09166,62+0,89+0,53%114,38K24/09 
 Birchcliff6,5806,6006,260+0,230+3,62%2,18M24/09 
 Bank Montreal128,46128,93127,84+0,09+0,07%799,41K24/09 
 Bank of Nova Scotia78,2578,3678,00+0,16+0,20%3,00M24/09 
 B2Gold4,354,424,33-0,01-0,23%2,20M24/09 
 CAE37,0837,1436,37+0,25+0,68%720,34K24/09 
 Can Apt Prop.61,3061,7961,09-0,65-1,05%457,70K24/09 
 Cogeco Communications113,55113,83113,10-0,16-0,14%36,07K24/09 
 CCL Industries69,5869,8769,350,000,00%75,34K24/09 
 Canfor28,5328,6927,52+0,82+2,96%147,84K24/09 
 Centerra Gold8,738,908,72-0,05-0,57%291,96K24/09 
 CI Financial26,3226,5626,01+0,26+1,00%356,93K24/09 
 Corus Entert5,795,825,72+0,04+0,70%509,09K24/09 
 Celestica11,9712,2411,96-0,27-2,21%192,27K24/09 
 CIBC145,84146,63145,60-0,11-0,08%1,89M24/09 
 Canadian Natural44,6144,8243,88+0,27+0,61%2,54M24/09 
 Canadian Pacific Railway83,2983,5782,68+0,35+0,42%1,25M24/09 
 Crescent Point5,345,405,10+0,18+3,49%5,26M24/09 
 Capital Power43,7843,9343,36-0,16-0,36%139,56K24/09 
 Capstone5,045,205,02-0,11-2,14%870,47K24/09 
 Chartwell Retirement Residences12,3212,4912,30-0,11-0,88%415,43K24/09 
 Canadian Tire190,93192,06190,61-1,05-0,55%52,40K24/09 
 Canadian Util.34,3834,5634,21-0,04-0,12%237,20K24/09 
 Cominar Real Estate Invest10,2310,3310,23-0,09-0,87%223,11K24/09 
 Cenovus Energy12,1212,2811,91-0,01-0,08%4,87M24/09 
 CanWest Bank36,2236,4435,95+0,27+0,75%133,37K24/09 
 Smart REIT30,5430,7130,51-0,13-0,42%198,93K24/09 
 Dream Office REIT23,1823,3123,17-0,16-0,69%83,31K24/09 
 Denison Mines1,691,841,66-0,14-7,65%3,38M24/09 
 Dollarama57,2257,9457,20-0,68-1,17%301,54K24/09 
 Dundee Precious Metals8,078,137,79+0,22+2,80%350,93K24/09 
 Endeavour5,3305,4905,300-0,070-1,30%206,92K24/09 
 Eldorado9,9110,139,77-0,06-0,60%426,91K24/09 
 Emera Inc58,0458,3157,86-0,13-0,22%381,70K24/09 
 Empire Comp39,1739,4438,43+0,33+0,85%612,13K24/09 
 Enerplus9,099,208,54+0,42+4,84%2,03M24/09 
 First Capital18,0018,1917,98-0,15-0,83%387,21K24/09 
 Fairfax Fin.523,52528,89522,03-3,07-0,58%20,48K24/09 
 First Quantum Minerals22,8323,1022,38-0,06-0,26%1,57M24/09 
 Franco-Nevada166,34168,76166,15-1,67-0,99%401,54K24/09 
 First Majestic Silver14,9415,3414,89-0,18-1,19%368,42K24/09 
 Colliers International165,21166,25162,50+2,41+1,48%82,73K24/09 
 Fortis Inc57,0957,4357,04-0,05-0,09%770,15K24/09 
 Finning Int.31,2131,5831,14-0,61-1,92%330,18K24/09 
 Fortuna Silver5,095,225,03-0,07-1,36%525,43K24/09 
 CGI Inc116,37116,46114,90+0,56+0,48%320,23K24/09 
 Gildan48,5148,8248,27-0,39-0,80%169,51K24/09 
 Great-West38,4738,6338,44+0,02+0,05%421,07K24/09 
 Hudbay7,477,607,27+0,04+0,54%949,21K24/09 
 Home Capital37,4537,5737,25-0,03-0,08%32,54K24/09 
 H&R Real Estate16,1416,2516,13-0,19-1,16%387,54K24/09 
 iA Financial69,7470,4269,35-0,64-0,91%160,87K24/09 
 Intact Fin170,53172,17170,44-0,71-0,41%152,48K24/09 
 IGM Financial46,4746,5646,250,000,00%266,62K24/09 
 IAMGold2,782,852,750,000,00%847,42K24/09 
 Imperial Oil38,0238,2037,22+0,41+1,09%787,99K24/09 
 Turquoise Hill18,5118,7918,20+0,01+0,05%95,58K24/09 
 Keyera32,2332,3632,03+0,09+0,28%429,79K24/09 
 Loblaw85,3585,5584,83+0,15+0,18%347,13K24/09 
 Laurentian Bank40,8441,0940,61+0,09+0,22%126,11K24/09 
 Labrador38,9639,3238,15-0,11-0,28%1,36M24/09 
 Linamar66,3566,7965,43-0,29-0,44%98,88K24/09 
 Lundin9,1509,1808,840+0,010+0,11%2,09M24/09 
 MEG Energy8,919,098,51+0,28+3,24%2,36M24/09 
 Maple Leaf26,1026,6026,09-0,35-1,32%129,67K24/09 
 Magna Intl97,7199,2597,68-0,80-0,81%304,93K24/09 
 Metro60,1860,3259,48+0,27+0,45%310,97K24/09 
 Mullen13,0813,3013,08-0,16-1,21%124,92K24/09 
 Methanex57,4158,1856,05+0,88+1,56%306,41K24/09 
 Nat Bank of Can95,8096,5495,53-0,09-0,09%3,26M24/09 
 Novagold8,418,618,31-0,04-0,47%95,81K24/09 
 New Gold1,4001,4601,400-0,020-1,41%854,47K24/09 
 Northland Power41,6242,2941,51-0,68-1,61%443,22K24/09 
 North West34,5834,8234,25+0,29+0,85%104,61K24/09 
 Onex Corp91,8592,6491,27+0,16+0,17%69,22K24/09 
 OceanaGold2,2302,2702,2200,0000,00%455,46K24/09 
 Open Text65,4265,5564,95+0,11+0,17%254,13K24/09 
 Pan American Silver29,6630,5429,60-0,26-0,87%415,29K24/09 
 Parkland Fuel35,5035,7935,28-0,11-0,31%350,21K24/09 
 Power Corp41,8142,3041,76-0,30-0,71%5,59M24/09 
 Pembina Pipeline39,7939,8839,56-0,01-0,03%1,40M24/09 
 Quebecor B30,7531,0930,75-0,18-0,58%1,25M24/09 
 Rogers Communications59,7259,7959,32+0,18+0,30%1,02M24/09 
 Riocan REIT22,2722,4022,23-0,13-0,58%837,17K24/09 
 Russel Metals31,8531,9131,51-0,04-0,13%101,41K24/09 
 Saputo32,1832,3832,09-0,19-0,59%618,94K24/09 
 Shaw B36,7536,8336,50+0,05+0,14%1,02M24/09 
 Sun Life Fin.64,1364,3563,82+0,27+0,42%769,67K24/09 
 Wheaton Precious Metals49,7650,6149,62-0,16-0,32%574,76K24/09 
 SNC-Lavalin36,7636,8735,69+0,66+1,83%445,31K24/09 
 Superior Plus14,2914,3114,16-0,02-0,14%313,37K24/09 
 SSR Mining18,5518,8618,26+0,01+0,05%253,43K24/09 
 Stantec62,0462,3361,90-0,26-0,42%158,58K24/09 
 Silvercorp Metals4,965,104,92-0,09-1,78%289,00K24/09 
 TELUS28,6728,8028,53-0,07-0,24%1,03M24/09 
 TransAlta Corp13,0513,0712,85+0,03+0,23%378,22K24/09 
 Transcont.20,6421,0820,60+0,02+0,10%184,70K24/09 
 Toronto Dominion Bank83,2683,4883,12+0,07+0,08%2,57M24/09 
 TFI Intl134,71138,35133,81-3,39-2,45%328,23K24/09 
 Toromont Ind.106,72107,85106,60-1,53-1,41%121,67K24/09 
 Tourmaline43,8343,8442,79+0,96+2,24%2,31M24/09 
 ThomsonReuters145,61145,71143,28+1,72+1,20%304,98K24/09 
 TC Energy62,8862,9562,25+0,60+0,96%4,94M24/09 
 Vermilion10,8310,9310,37+0,21+1,98%2,47M24/09 
 Bausch Health36,5137,3836,22-0,78-2,09%279,34K24/09 
 West Fraser104,68105,15102,00+2,26+2,21%303,40K24/09 
 George Weston131,81132,71131,51-0,50-0,38%200,56K24/09 
 Westport Fuel4,274,414,26-0,20-4,47%293,01K24/09 
 Westshore24,6124,8724,40+0,18+0,74%133,88K24/09 
 TMX Group138,94139,41137,66+1,10+0,80%50,73K24/09 
 Air Canada23,5423,6723,29+0,05+0,21%2,52M24/09 
 ATS Automation Tooling Systems42,3843,3641,54-1,32-3,02%361,67K24/09 
 Badger Infrastructure Solutions36,1236,3835,90+0,16+0,44%40,88K24/09 
 Boyd Group Income Fund239,13243,61237,00-2,81-1,16%20,93K24/09 
 Cascades Inc16,0316,0915,91+0,08+0,50%209,87K24/09 
 Canaccord Genuity14,2514,3814,09-0,17-1,18%202,29K24/09 
 Crombie REIT18,0518,2318,01-0,15-0,82%63,07K24/09 
 Descartes Systems109,12109,40106,80+1,10+1,02%74,56K24/09 
 GENIVAR158,75161,26158,27-2,35-1,46%113,41K24/09 
 Interfor Corp32,4332,6930,54+1,19+3,81%485,02K24/09 
 Innergex Renewable Energy Inc20,7721,3920,75-0,57-2,67%418,90K24/09 
 Killam Properties21,8021,9821,78-0,27-1,22%104,56K24/09 
 Sienna Senior Living14,9815,0114,84-0,06-0,40%171,98K24/09 
 MAG Silver20,6021,0820,47-0,24-1,15%122,06K24/09 
 Martinrea Int.11,9012,0711,90-0,11-0,92%285,13K24/09 
 LifeWorks34,3734,6134,20-0,12-0,35%37,22K24/09 
 Northwest Healthcare Prop REIT13,3513,4513,32-0,06-0,45%323,87K24/09 
 Premium Brands Holdings Corp135,30136,14131,96+1,59+1,19%44,70K24/09 
 Pretium Res.11,9012,1211,87-0,17-1,41%127,82K24/09 
 Seabridge Gold Inc20,2920,7620,27-0,30-1,46%60,56K24/09 
 Shopify Inc1.828,291.872,461.809,28-38,96-2,09%79,62K24/09 
 Sprott Inc47,7348,2747,55-0,54-1,12%33,72K24/09 
 Sandstorm Gold Ltd N7,497,707,48-0,08-1,06%394,33K24/09 
 Torex Gold12,5912,6812,34-0,04-0,32%180,58K24/09 
 Whitecap Res.6,446,505,88+0,55+9,34%7,13M24/09 
 Ballard18,6419,5818,60-1,06-5,38%1,38M24/09 
 Ritchie Bros Auctioneers78,4378,9878,08-0,72-0,91%64,91K24/09 
 SunOpta Inc11,1211,5111,07-0,24-2,11%81,13K24/09 
 Constellation Software Inc2.177,542.199,972.162,37-19,21-0,87%22,04K24/09 
 Altus Group Ltd61,5762,1561,35-0,61-0,98%36,26K24/09 
 Element Fleet12,9313,1012,83-0,06-0,46%920,90K24/09 
 Exchange Income Corp44,7544,8544,20+0,40+0,90%80,45K24/09 
 Gibson Energy Inc23,3723,4823,19+0,14+0,60%173,13K24/09 
 Granite REIT90,9292,1090,73-1,26-1,37%107,61K24/09 
 InterRent REIT17,3317,5317,32-0,19-1,08%143,91K24/09 
 Intertape Polymer Group Inc28,8729,1428,40+0,21+0,73%83,98K24/09 
 Parex Resources Inc22,4722,5021,37+0,88+4,08%532,69K24/09 
 Boralex38,4639,1038,30-0,68-1,74%215,43K24/09 
 Osisko Mining2,482,512,46+0,02+0,81%936,81K24/09 
 Brookfield Infrastructure Partners70,7471,2270,12-0,11-0,16%227,09K24/09 
 Brookfield Renewable48,3849,1348,28-0,62-1,27%232,20K24/09 
 BRP Inc123,59123,80120,52+0,72+0,59%136,14K24/09 
 Cargojet201,00202,61198,01+1,12+0,56%65,94K24/09 
 Choice Properties REIT14,8014,9214,80-0,10-0,67%246,45K24/09 
 Kirkland Lake Gold53,89054,40053,120+0,420+0,79%1,18M24/09 
 Dream Industrial REIT16,5816,7616,52-0,17-1,01%549,11K24/09 
 goeasy217,67218,35211,17+4,30+2,02%81,97K24/09 
 Enghouse Systems59,1459,7158,95-0,28-0,47%47,49K24/09 
 Equitable Group Inc.147,61148,80146,51-0,07-0,05%8,60K24/09 
 Ivanhoe Mines8,238,338,15-0,11-1,32%1,02M24/09 
 Lithium Americas27,2727,7927,01-0,61-2,19%261,39K24/09 
 MTY Food66,7567,5466,30-0,67-0,99%48,07K24/09 
 NFI Group23,9924,5723,98-0,58-2,36%277,45K24/09 
 Richelieu Hardware44,0644,1343,79-0,13-0,29%31,16K24/09 
 Stella-Jones Inc.44,4444,5744,06+0,15+0,34%47,97K24/09 
 TransAlta Renewables Inc.19,4019,5519,27-0,21-1,07%372,85K24/09 
 Tricon Capital Group Inc16,6316,7016,37+0,08+0,48%765,99K24/09 
 Village Farms International Inc10,7311,2210,71-0,54-4,79%185,51K24/09 
 Wesdome Gold Mines10,7810,8810,560,000,00%227,46K24/09 
 Winpak42,2543,0142,07-0,49-1,15%32,53K24/09 
 NexGen Energy5,7806,0305,655-0,340-5,56%3,96M24/09 
 Osisko Gold Ro14,3014,4814,11-0,03-0,21%365,02K24/09 
 Restaurant Brands Int79,0280,0079,01-0,54-0,68%551,10K24/09 
 PrairieSky Royalty13,7513,8013,48+0,17+1,25%218,20K24/09 
 Summit Industrial Income REIT21,3821,6121,34-0,29-1,34%363,23K24/09 
 Equinox Gold8,468,648,46-0,13-1,51%329,49K24/09 
 Canopy Growth17,61018,39017,550-0,820-4,45%1,24M24/09 
 FirstService241,50241,89238,67-0,20-0,08%73,51K24/09 
 Spin Master Corp43,8144,0942,96+0,31+0,71%82,43K24/09 
 Kinaxis Inc193,05193,73191,00-0,92-0,47%21,69K24/09 
 Hydro One Limited30,7331,0130,62-0,10-0,32%447,88K24/09 
 OrganiGram Holdings Inc3,053,143,04-0,13-4,09%1,06M24/09 
 Cronos7,217,557,19-0,39-5,13%291,51K24/09 
 WELL Health7,3307,4907,320-0,200-2,66%606,16K24/09 
 CT Real Estate17,6517,8517,65-0,14-0,79%118,04K24/09 
 Sleep Country Canada35,7036,2234,90-0,11-0,31%41,58K24/09 
 SilverCrest Metals9,169,559,13-0,29-3,07%333,59K24/09 
 Aurora Cannabis7,5507,7407,520-0,240-3,08%706,28K24/09 
 K92 Mining6,226,246,07+0,01+0,16%734,63K24/09 
 Brookfield Business58,6058,7757,15+0,72+1,24%78,12K24/09 
 ECN Capital10,5610,5810,45-0,01-0,09%215,57K24/09 
 Aritzia42,6142,8641,89-0,27-0,63%253,26K24/09 
 Canada Goose48,2948,4547,44-0,18-0,37%209,11K24/09 
 Trisura44,1144,5843,96-0,15-0,34%39,27K24/09 
 Jamieson Wellness36,0036,6335,84-0,63-1,72%43,93K24/09 
 Real Matters10,6810,8210,55+0,03+0,28%181,72K24/09 
 Barrick Gold22,8423,2022,82-0,16-0,70%2,71M24/09 
 Cameco25,4226,6525,22-1,54-5,71%2,31M24/09 
 Canadian National Railway146,55147,32144,51-0,51-0,35%778,47K24/09 
 Enbridge50,7250,9750,57+0,01+0,02%2,12M24/09 
 Kinross Gold6,686,826,67-0,04-0,60%2,63M24/09 
 Manulife Financial24,4324,6624,40-0,08-0,33%1,82M24/09 
 BlackBerry13,1313,3312,88-0,31-2,31%2,75M24/09 
 RBC127,90128,45127,60-0,25-0,20%3,30M24/09 
 Suncor Energy25,5925,8525,33+0,10+0,39%4,50M24/09 
 Teck Resources B31,3431,4030,340,000,00%1,18M24/09 
 Yamana Gold5,005,095,00-0,05-0,99%1,70M24/09 
 Stelco38,3339,6037,72-1,62-4,06%756,63K24/09 
 Nutrien82,2282,4781,11+0,52+0,64%549,08K24/09 
 Ero Copper22,3922,6021,90+0,27+1,22%177,83K24/09 
 Converge Tech12,02012,32011,760-0,380-3,06%808,68K24/09 
 Lightspeed Commerce153,36156,01150,94-3,49-2,23%497,52K24/09 
 Gfl Environmental47,8348,3447,13+0,54+1,14%157,68K24/09 
 Docebo105,87106,54102,31-1,03-0,96%83,84K24/09 
 Dye & Durham44,0244,5043,67-0,30-0,68%73,69K24/09 
 Nuvei150,81155,73148,63-5,47-3,50%401,91K24/09 
 TELUS International45,5346,7044,10+0,28+0,62%392,42K24/09 
 WPT Industrial RE27,2127,3127,15+0,03+0,11%42,45K24/09 
 Tilray14,7815,2014,73-0,44-2,89%675,08K24/09 

Actualité sur les actions

Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inscription via Google
ou
Inscription via Email