Dernière minute
0
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Plus de détails

Actions - Canada

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Atco44,0244,6243,97-0,30-0,68%144,28K28/07 
 Agnico Eagle Mines77,3777,3876,10+0,36+0,47%780,74K28/07 
 Alamos Gold10,1310,149,86+0,10+1,00%497,35K28/07 
 AltaGas26,2326,4326,03-0,18-0,68%505,68K28/07 
 Allied Prop.45,6846,5545,54-0,41-0,89%173,67K28/07 
 Algonquin19,3919,4719,380,010,05%1,01M28/07 
 Aecon20,2520,4120,10-0,08-0,39%143,03K28/07 
 ARC Res.9,459,579,38-0,07-0,74%1,42M28/07 
 Alimentation CT48,9349,4448,74-0,53-1,07%947,51K28/07 
 Artis REIT11,8111,8811,70+0,01+0,08%416,31K28/07 
 Brookfield AM67,3067,3265,29+1,64+2,50%2,86M28/07 
 Primo Water21,0721,4321,02-0,27-1,27%81,77K28/07 
 BCE Inc61,8762,2261,73-0,22-0,35%1,16M28/07 
 Boardwalk44,9545,2244,75+0,18+0,40%106,62K28/07 
 Waste Connections155,93157,38155,73-1,30-0,83%187,10K28/07 
 Bank Montreal125,51125,93124,65+0,11+0,09%1,90M28/07 
 Bank of Nova Scotia78,2078,3877,45+0,31+0,40%2,61M28/07 
 B2Gold5,125,134,99+0,08+1,59%2,13M28/07 
 CAE38,8939,2938,58+0,17+0,44%622,65K28/07 
 Can Apt Prop.61,7362,2361,36-0,61-0,98%165,72K28/07 
 Cogeco Communications118,10120,07118,00-1,50-1,25%53,43K28/07 
 CCL Industries69,8470,0769,22+0,06+0,09%151,02K28/07 
 Canfor23,1924,1123,01-1,01-4,17%498,24K28/07 
 Centerra Gold9,719,789,56+0,02+0,21%306,36K28/07 
 CI Financial22,4422,6322,35-0,12-0,53%216,36K28/07 
 Corus Entert5,715,775,58+0,05+0,88%595,13K28/07 
 Celestica11,2211,3110,76+0,36+3,31%543,03K28/07 
 CIBC145,08145,49144,26+0,58+0,40%550,38K28/07 
 Canadian Natural41,0541,1940,36+0,27+0,66%1,65M28/07 
 Canadian Pacific Railway90,2991,2889,99-0,53-0,58%1,22M28/07 
 Crescent Point4,334,414,18+0,06+1,41%3,84M28/07 
 Capital Power42,1642,3741,67+0,56+1,35%270,95K28/07 
 Capstone5,645,955,52+0,16+2,92%2,65M28/07 
 Chartwell Retirement Residences13,2213,3013,19+0,04+0,30%186,71K28/07 
 Canadian Tire191,25192,21190,43-0,12-0,06%66,84K28/07 
 Canadian Util.35,8036,0535,74-0,14-0,39%238,80K28/07 
 Cominar Real Estate Invest11,1311,2811,03-0,09-0,80%338,54K28/07 
 Cenovus Energy10,1710,229,94+0,08+0,79%4,37M28/07 
 CanWest Bank33,9934,2633,79-0,12-0,35%113,86K28/07 
 Smart REIT30,2330,3530,14-0,05-0,17%263,41K28/07 
 Dream Office REIT22,2522,4922,24-0,11-0,49%75,85K28/07 
 Denison Mines1,411,431,31+0,11+8,46%2,82M28/07 
 Dollarama58,9059,1258,53-0,05-0,08%353,07K28/07 
 Dundee Precious Metals7,417,437,25+0,07+0,95%153,69K28/07 
 Endeavour6,3906,4006,080+0,230+3,73%462,99K28/07 
 Eldorado12,0412,0511,73+0,21+1,78%301,16K28/07 
 Emera Inc58,6358,8358,21+0,23+0,39%524,96K28/07 
 Empire Comp40,4140,5240,12+0,20+0,50%366,64K28/07 
 Enerplus7,727,767,52+0,13+1,71%629,55K28/07 
 First Capital18,1618,2818,070,000,00%325,10K28/07 
 Fairfax Fin.510,40517,31508,49-5,16-1,00%83,86K28/07 
 First Quantum Minerals25,7025,9225,21+0,43+1,70%1,75M28/07 
 Franco-Nevada191,69191,87187,56+2,67+1,41%213,55K28/07 
 First Majestic Silver16,7616,8016,25+0,46+2,82%387,49K28/07 
 Colliers International154,51156,79152,80+2,28+1,50%41,09K28/07 
 Fortis Inc56,2356,5755,96+0,04+0,07%547,39K28/07 
 Finning Int.31,5432,0531,45-0,30-0,94%147,91K28/07 
 Fortuna Silver5,875,885,62+0,26+4,63%638,80K28/07 
 CGI Inc112,82116,07112,54-3,24-2,79%276,11K28/07 
 Gildan42,5242,9742,33-0,04-0,09%140,05K28/07 
 Great-West37,2737,4037,050,000,00%248,93K28/07 
 Hudbay8,939,058,80+0,03+0,34%1,01M28/07 
 Home Capital38,0238,1337,41+0,11+0,29%94,96K28/07 
 H&R Real Estate16,8716,9716,76+0,13+0,78%418,72K28/07 
 iA Financial65,8266,4965,25-0,29-0,44%142,11K28/07 
 Intact Fin169,88173,00168,44+0,31+0,18%764,61K28/07 
 IGM Financial43,4643,8443,18-0,01-0,02%139,53K28/07 
 IAMGold3,343,353,26+0,05+1,52%656,54K28/07 
 Imperial Oil34,1134,1733,41+0,51+1,52%487,63K28/07 
 Inter Pipeline19,9720,0019,95-0,05-0,25%2,33M28/07 
 Turquoise Hill19,0019,0818,53+0,26+1,39%145,84K28/07 
 Keyera33,1633,3232,91+0,07+0,21%436,13K28/07 
 Loblaw82,4482,9381,02+0,83+1,02%420,79K28/07 
 Laurentian Bank41,9742,2741,72-0,10-0,24%69,69K28/07 
 Labrador48,9949,1848,53+0,46+0,95%118,67K28/07 
 Linamar72,1073,0871,96-0,21-0,29%51,35K28/07 
 Lundin11,45011,51011,000+0,330+2,97%2,02M28/07 
 MEG Energy8,048,187,89-0,07-0,86%1,45M28/07 
 Maple Leaf24,7124,9024,56-0,01-0,04%148,36K28/07 
 Magna Intl102,67103,59101,90+0,65+0,64%521,36K28/07 
 Metro63,2363,3662,15+0,84+1,35%380,42K28/07 
 Mullen13,1113,3313,03-0,13-0,98%252,03K28/07 
 Methanex42,0242,7740,57-0,02-0,05%221,95K28/07 
 Nat Bank of Can93,8994,1993,40+0,06+0,06%716,85K28/07 
 Novagold9,869,919,71+0,08+0,82%115,87K28/07 
 New Gold1,9801,9901,920+0,070+3,66%832,80K28/07 
 Northland Power43,5343,8543,29+0,16+0,37%234,38K28/07 
 North West35,8536,1535,75+0,02+0,06%47,40K28/07 
 Onex Corp92,9294,8392,73-1,58-1,67%103,46K28/07 
 OceanaGold2,3102,3202,240+0,010+0,43%674,82K28/07 
 Open Text64,8965,2464,54-0,08-0,12%324,15K28/07 
 Pan American Silver34,7634,7633,61+0,87+2,57%268,23K28/07 
 Parkland Fuel39,4639,6639,35+0,03+0,08%121,63K28/07 
 Power Corp39,2139,3339,00-0,06-0,15%608,35K28/07 
 Pembina Pipeline41,0241,0840,64+0,18+0,44%1,26M28/07 
 Quebecor B32,8533,1532,68-0,15-0,45%279,95K28/07 
 Rogers Communications63,8164,4763,62-0,64-0,99%451,29K28/07 
 Riocan REIT22,5022,7022,43-0,10-0,44%535,88K28/07 
 Russel Metals34,3035,0834,25-0,65-1,86%118,71K28/07 
 Saputo35,8535,8835,58+0,22+0,62%221,25K28/07 
 Shaw B36,3136,3736,11+0,01+0,03%444,55K28/07 
 Sun Life Fin.63,9564,2863,47-0,02-0,03%629,26K28/07 
 Wheaton Precious Metals56,5356,5555,63+0,65+1,16%415,23K28/07 
 SNC-Lavalin31,5431,7531,07+0,36+1,15%252,36K28/07 
 Superior Plus15,6815,7415,61+0,03+0,19%219,51K28/07 
 SSR Mining19,9719,9919,52+0,26+1,32%188,46K28/07 
 Stantec57,2757,8057,22-0,17-0,30%90,51K28/07 
 Silvercorp Metals6,186,205,99+0,14+2,32%551,13K28/07 
 TELUS27,6427,8327,55-0,15-0,54%1,12M28/07 
 TransAlta Corp12,7512,8112,47+0,29+2,33%539,62K28/07 
 Transcont.24,3724,6324,31-0,23-0,93%49,79K28/07 
 Toronto Dominion Bank83,2583,4582,59+0,16+0,19%1,61M28/07 
 TFI Intl138,21140,86134,43-2,65-1,88%403,53K28/07 
 Toromont Ind.103,98104,81103,63-0,01-0,01%78,72K28/07 
 Tourmaline33,8833,9933,06+0,20+0,59%876,69K28/07 
 ThomsonReuters130,76131,90130,72-0,76-0,58%171,27K28/07 
 TC Energy61,9362,1061,25+0,30+0,49%951,72K28/07 
 Vermilion8,969,048,69+0,15+1,70%1,10M28/07 
 Bausch Health37,0237,3735,55+1,65+4,66%423,43K28/07 
 West Fraser87,9290,3087,33-1,68-1,88%512,98K28/07 
 George Weston127,50127,92125,83+0,50+0,39%122,51K28/07 
 Westport Fuel5,175,264,97+0,21+4,23%386,14K28/07 
 Westshore21,0921,3919,55+1,15+5,77%415,24K28/07 
 TMX Group133,94135,04133,92-0,66-0,49%50,73K28/07 
 Air Canada24,9925,5324,97-0,19-0,75%1,97M28/07 
 ATS Automation Tooling Systems36,7537,0836,65-0,11-0,30%71,57K28/07 
 Badger Infrastructure Solutions34,5034,9833,970,000,00%90,47K28/07 
 Boyd Group Income Fund240,00246,20239,74-3,96-1,62%18,88K28/07 
 Cascades Inc15,7215,9015,58+0,15+0,96%133,07K28/07 
 Canaccord Genuity13,3313,4313,30+0,03+0,23%159,30K28/07 
 Crombie REIT18,2518,3818,23-0,06-0,33%80,29K28/07 
 Descartes Systems89,6590,3289,00+0,15+0,17%51,34K28/07 
 Great Canadian Gaming Corp44,4144,6544,35+0,03+0,07%18,88K28/07 
 GENIVAR146,90147,92146,40+0,09+0,06%82,32K28/07 
 Interfor Corp25,2026,1024,99-0,71-2,74%213,12K28/07 
 Innergex Renewable Energy Inc21,4221,6221,06+0,32+1,52%497,24K28/07 
 Killam Properties20,8320,9720,82-0,09-0,43%67,79K28/07 
 Sienna Senior Living16,1216,1715,94+0,07+0,44%169,67K28/07 
 MAG Silver24,3924,4823,33+0,88+3,74%111,01K28/07 
 Martinrea Int.12,3112,4512,18-0,03-0,24%249,57K28/07 
 LifeWorks35,4035,6335,15+0,08+0,23%65,95K28/07 
 Northwest Healthcare Prop REIT13,0413,0913,02-0,01-0,08%376,53K28/07 
 Premium Brands Holdings Corp127,38128,27127,34-0,44-0,34%13,71K28/07 
 Pretium Res.11,4311,4511,18+0,10+0,88%209,42K28/07 
 Seabridge Gold Inc22,3822,4221,68+0,45+2,05%51,22K28/07 
 Shopify Inc1.930,661.988,001.887,04-27,64-1,41%222,09K28/07 
 Sprott Inc45,0145,5544,81+0,15+0,33%25,38K28/07 
 Sandstorm Gold Ltd N9,649,649,41+0,19+2,01%198,61K28/07 
 Torex Gold13,7613,7713,41+0,11+0,81%203,10K28/07 
 Whitecap Res.5,665,735,54+0,07+1,25%1,41M28/07 
 Ballard20,6220,7319,58+1,04+5,31%930,99K28/07 
 Ritchie Bros Auctioneers74,2574,6373,53-0,29-0,39%64,28K28/07 
 SunOpta Inc13,3513,4413,16+0,20+1,52%38,95K28/07 
 Constellation Software Inc1.942,741.956,701.931,83+11,67+0,60%15,65K28/07 
 Altus Group Ltd58,0159,0057,98-0,60-1,02%42,66K28/07 
 Element Fleet14,1014,2013,67+0,07+0,50%1,77M28/07 
 Exchange Income Corp40,8441,1940,74-0,17-0,41%43,85K28/07 
 Gibson Energy Inc22,9623,1222,78-0,02-0,09%164,03K28/07 
 Granite REIT86,1586,9885,70-0,69-0,79%91,37K28/07 
 InterRent REIT18,0318,1717,96-0,05-0,28%173,34K28/07 
 Intertape Polymer Group Inc27,2527,4026,90+0,14+0,52%114,65K28/07 
 Parex Resources Inc20,1420,3619,65+0,20+1,00%479,00K28/07 
 Boralex38,8239,3038,27+0,50+1,30%225,20K28/07 
 Osisko Mining3,083,103,01+0,04+1,32%255,44K28/07 
 Brookfield Infrastructure Partners67,4768,3967,41-0,84-1,23%106,56K28/07 
 Brookfield Renewable49,5550,0048,64+0,76+1,56%216,17K28/07 
 BRP Inc101,20103,13101,07-1,78-1,73%254,55K28/07 
 Cargojet192,17194,50191,34-0,63-0,33%75,50K28/07 
 Choice Properties REIT14,5914,6814,50-0,06-0,41%271,06K28/07 
 Kirkland Lake Gold49,95050,06048,820+0,440+0,89%535,43K28/07 
 Dream Industrial REIT16,1116,2316,04-0,03-0,19%450,72K28/07 
 goeasy172,14174,00170,20+1,45+0,85%40,37K28/07 
 Enghouse Systems56,3457,1256,33-0,33-0,58%42,54K28/07 
 Equitable Group Inc.144,06146,35143,32-0,22-0,15%33,52K28/07 
 Ivanhoe Mines9,379,389,24+0,12+1,30%1,51M28/07 
 Lithium Americas17,6417,7216,91+0,76+4,50%369,05K28/07 
 NFI Group27,3427,3726,86+0,33+1,22%122,20K28/07 
 Richelieu Hardware42,9243,1842,82-0,23-0,53%32,57K28/07 
 Stella-Jones Inc.44,3144,6444,04-0,25-0,56%221,58K28/07 
 TransAlta Renewables Inc.21,5421,7821,43+0,04+0,19%373,86K28/07 
 Tricon Capital Group Inc14,8815,0214,85-0,04-0,27%222,08K28/07 
 Village Farms International Inc12,4012,6511,87+0,71+6,07%273,25K28/07 
 Wesdome Gold Mines12,5212,5512,22+0,22+1,79%366,21K28/07 
 Winpak40,6240,8740,41+0,02+0,05%54,12K28/07 
 Aurinia Pharma17,8418,1514,32+3,37+23,29%932,51K28/07 
 NexGen Energy5,2305,3304,900+0,360+7,39%2,00M28/07 
 Osisko Gold Ro16,7516,7816,53+0,15+0,90%190,83K28/07 
 Restaurant Brands Int80,6982,0080,54-1,06-1,30%277,68K28/07 
 PrairieSky Royalty13,8113,9013,58+0,12+0,88%225,33K28/07 
 Summit Industrial Income REIT18,9619,1718,94-0,12-0,63%149,17K28/07 
 Equinox Gold8,588,608,28+0,30+3,62%594,28K28/07 
 Canopy Growth24,66025,13023,600+1,550+6,71%1,52M28/07 
 FirstService234,97239,06231,67+3,13+1,35%44,81K28/07 
 Spin Master Corp47,1848,4847,08+0,43+0,92%59,15K28/07 
 Kinaxis Inc164,48167,70164,02-0,53-0,32%32,66K28/07 
 Hydro One Limited30,5230,5930,39+0,12+0,39%631,97K28/07 
 OrganiGram Holdings Inc3,423,473,16+0,33+10,68%3,46M28/07 
 Trillium Therapeutics8,568,728,28+0,33+4,01%98,02K28/07 
 Cronos9,609,699,06+0,65+7,26%348,68K28/07 
 CT Real Estate17,0417,1517,01-0,02-0,12%115,45K28/07 
 Sleep Country Canada27,8728,0127,40+0,19+0,69%92,90K28/07 
 SilverCrest Metals10,5610,5710,15+0,40+3,94%200,41K28/07 
 Aurora Cannabis9,1509,4908,780+0,560+6,52%2,41M28/07 
 Brookfield Business57,4558,2457,12-0,09-0,16%44,04K28/07 
 ECN Capital10,3210,3710,06+0,25+2,48%293,01K28/07 
 Aritzia35,9036,5935,85-0,54-1,48%114,27K28/07 
 Canada Goose53,2353,5452,25+0,43+0,81%81,85K28/07 
 Trisura45,7945,9344,65+0,87+1,94%64,65K28/07 
 Jamieson Wellness34,8935,2734,59+0,10+0,29%43,22K28/07 
 Real Matters13,4514,4011,44-2,00-12,94%1,32M28/07 
 Barrick Gold26,7726,7826,32+0,33+1,25%1,79M28/07 
 Cameco22,1922,8021,44+0,73+3,40%782,72K28/07 
 Canadian National Railway133,32134,23132,71-0,61-0,46%609,55K28/07 
 Enbridge49,3149,4548,92+0,24+0,49%1,75M28/07 
 Kinross Gold7,877,877,70+0,14+1,81%2,15M28/07 
 Manulife Financial23,9724,0323,73+0,09+0,38%1,89M28/07 
 BlackBerry13,4613,8412,53+0,98+7,85%4,06M28/07 
 RBC126,64126,93125,92+0,10+0,08%2,20M28/07 
 Suncor Energy25,7126,0125,36+0,09+0,35%5,16M28/07 
 Teck Resources B28,3428,4327,39+1,06+3,89%1,48M28/07 
 Yamana Gold5,325,345,16+0,13+2,50%1,74M28/07 
 Stelco40,3840,8039,23+1,13+2,88%373,07K28/07 
 Nutrien74,5474,9273,21+0,67+0,91%408,64K28/07 
 Ero Copper25,3025,4624,65+0,54+2,18%125,66K28/07 
 Lightspeed POS112,06113,31110,38+1,68+1,52%448,52K28/07 
 Gfl Environmental42,0442,5141,44+0,46+1,11%158,84K28/07 
 Dye & Durham47,3447,3846,68+0,35+0,74%82,52K28/07 
 Nuvei105,02105,25102,98-0,08-0,08%153,34K28/07 
 WPT Industrial RE23,4323,6723,29-0,18-0,76%30,79K28/07 
 Tilray20,0520,6517,66+4,02+25,08%4,56M28/07 

Actualité sur les actions

Calendrier des résultats

Société BPA /  Prévision Performance /  Prévision Cap. boursière Heure
Société BPA /  Prévision Performance /  Prévision Cap. boursière Heure
Jeudi 29 juillet 2021
TC Energy (TRP) -- /  0,959 -- /  3,39B 60,63B
Fortis Inc (FTS) -- /  0,5885 -- /  2,05B 26,39B
Cenovus Energy (CVE) -- /  0,323 -- /  10,19B 20,52B
Fairfax Fin. (FFH) -- /  16,56 -- /  5B 14,56B
Kirkland Lake Gold (KL) 0,92 /  0,8712 662,74M /  660,96M 13,34B
Canadian Util. (CU) -- /  0,3941 -- /  785,31M 9,64B
AltaGas (ALA) -- /  0,003 -- /  933,1M 7,34B
iA Financial (IAG) -- /  1,97 -- /  -- 7,07B
Atco (ACOx) -- /  0,6037 -- /  943,09M 5,03B
Turquoise Hill (TRQ) -- /  0,612 -- /  459,17M 3,82B
Whitecap Res. (WCP) -- /  0,1288 -- /  257M 3,60B
Canfor (CFP) -- /  5,07 -- /  2,26B 2,90B
Eldorado (ELD) -- /  0,1266 -- /  234,72M 2,19B
OceanaGold (OGC) -- /  0,0484 -- /  221,54M 1,63B
Dundee Precious Metals (DPM) -- /  0,3517 -- /  169,4M 1,43B
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inscription via Google
ou
Inscription via Email