Dernier | + Haut | + Bas | |||||
|---|---|---|---|---|---|---|---|
| 0,6640 | 0,6674 | 0,6610 | +0,0040 | +0,61% | 63,67M | ||
| 7,303 | 7,487 | 7,303 | -0,083 | -1,12% | 19,83M | ||
| 37,3500 | 37,8900 | 37,2900 | -0,5200 | -1,37% | 2,67M | ||
| 6,692 | 6,706 | 6,606 | +0,088 | +1,33% | 4,32M | ||
| 121,1500 | 123,0000 | 118,8500 | +1,8500 | +1,55% | 861,64K | ||
| 5,7270 | 5,7980 | 5,7090 | -0,0520 | -0,90% | 31,86M | ||
| 65,680 | 67,320 | 65,610 | -1,330 | -1,98% | 4,49M | ||
| 18,525 | 18,760 | 18,500 | -0,150 | -0,80% | 1,42M | ||
| 54,870 | 55,590 | 54,310 | -0,400 | -0,72% | 2,38M | ||
| 9,782 | 9,842 | 9,679 | +0,088 | +0,91% | 11,77M | ||
| 26,34 | 26,62 | 25,82 | +0,52 | +2,01% | 1,61M | ||
| 22,940 | 23,180 | 22,370 | +0,535 | +2,39% | 9,95M | ||
| 22,500 | 22,790 | 22,400 | -0,100 | -0,44% | 974,15K | ||
| 9,080 | 9,201 | 8,918 | -0,027 | -0,30% | 22,51M | ||
| 47,940 | 48,810 | 47,840 | -0,440 | -0,91% | 223,9K | ||
| 2,393 | 2,402 | 2,369 | +0,007 | +0,29% | 10,1M | ||
| 10,145 | 10,200 | 10,040 | +0,090 | +0,90% | 4,39M | ||
| 19,715 | 20,060 | 19,468 | -0,190 | -0,95% | 821,19K | ||
| 12,235 | 12,605 | 12,230 | -0,275 | -2,20% | 4,79M | ||
| 4,1730 | 4,2460 | 3,8920 | +0,2530 | +6,45% | 69,65M | ||
| 37,470 | 37,730 | 37,260 | +0,130 | +0,35% | 521,53K | ||
| 6,3300 | 6,3660 | 6,2680 | -0,0500 | -0,78% | 4,68M | ||
| 12,116 | 12,256 | 12,014 | -0,042 | -0,35% | 6,64M | ||
| 62,60 | 62,90 | 61,92 | -0,80 | -1,26% | 165,9K | ||
| 9,858 | 9,942 | 9,646 | -0,157 | -1,57% | 2,78M | ||
| 4,138 | 4,150 | 4,110 | +0,026 | +0,63% | 1,41M | ||
| 49,92 | 49,92 | 49,18 | +0,50 | +1,01% | 272,43K | ||
| 37,530 | 38,445 | 37,415 | -0,085 | -0,23% | 6,15M | ||
| 86,34 | 87,28 | 85,84 | -0,24 | -0,28% | 192,59K | ||
| 56,00 | 57,74 | 55,88 | -1,58 | -2,74% | 1,77M | ||
| 21,7700 | 21,9300 | 21,5600 | -0,0200 | -0,09% | 1,44M | ||
| 12,85 | 13,18 | 12,83 | -0,21 | -1,61% | 1,96M | ||
| 34,9600 | 37,3600 | 34,8000 | -1,9000 | -5,15% | 1,47M | ||
| 22,390 | 22,390 | 22,170 | +0,150 | +0,67% | 1,82M | ||
| 308,10 | 310,20 | 306,50 | -1,20 | -0,39% | 323,41K | ||
| 10,305 | 10,405 | 10,280 | +0,005 | +0,05% | 2,25M | ||
| 3,877 | 3,877 | 3,776 | +0,080 | +2,11% | 16,93M | ||
| 14,025 | 14,040 | 14,015 | -0,005 | -0,04% | 1,36M | ||
| 25,60 | 25,86 | 25,25 | +0,07 | +0,27% | 796,17K |
Société | BPA / Prév. | Chiffre d'affaires / Prév. | Capitalisation | Heure | ||
|---|---|---|---|---|---|---|
| Jeudi 23 avril 2026 | ||||||
STMicroelectronics(STMMI) | BPA / Prév. | Chiffre d'affaires / Prév. | -- / 0,1454 | -- / 2,58 Mds | ||