Dernière minute
Investing Pro 0
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Plus de détails

Actions - Singapour

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Keppel Corp6,736,826,69-0,04-0,59%5,42M11:09:00 
 HK Land Holdings4,714,774,68-0,02-0,42%2,03M11:06:00 
 Jardine cycle & carriage28,5829,0928,50-0,26-0,90%431,60K11:06:00 
 City Development8,098,158,030,000,00%2,13M11:04:00 
 Sembcorp industries2,7902,8402,780-0,030-1,06%2,14M11:06:00 
 Singapore Airlines5,495,535,46+0,01+0,18%7,41M11:04:00 
 Wilmar international4,1004,2104,100-0,090-2,15%10,44M11:04:00 
 Comfortdelgro corporation1,4501,4701,440-0,020-1,36%7,80M11:12:00 
 Fraser and neave1,3501,3501,3500,0000,00%88,20K10:13:00 
 OCBC Bank11,6011,7711,60-0,12-1,02%8,42M11:15:00 
 Jardine Matheson55,8456,7554,98+0,87+1,58%202,70K11:04:00 
 Capitaland Mall2,2302,2602,210-0,010-0,45%23,66M11:06:00 
 Dbs group holdings30,5030,9830,50-0,20-0,65%5,52M11:11:00 
 Sembcorp marine0,1060,1080,103+0,003+2,91%258,94M11:08:00 
 Singapore exchange9,809,909,80-0,12-1,21%2,24M11:12:00 
 Sia engineering company2,5002,5502,500-0,030-1,19%388,50K11:04:00 
 COSCO Corp0,1910,1940,1910,0000,00%3,51M11:07:00 
 Yanlord land group1,0501,0701,040-0,020-1,87%2,12M11:04:00 
 ST Engineering3,9704,0603,970-0,080-1,98%5,58M11:13:00 
 Golden agri-resources ltd0,2850,2900,280+0,005+1,79%16,16M11:04:00 
 Genting Singapore0,7800,7950,780-0,010-1,27%37,06M11:07:00 
 Singapore press hldg2,3502,3602,3500,0000,00%007/04 
 Starhub1,2301,2401,230-0,010-0,81%332,20K11:04:00 
 Singapore Telecommunications Ltd2,6502,7002,650-0,020-0,75%31,84M11:06:00 
 Thai Beverage0,6950,7050,695-0,005-0,71%19,71M11:15:00 
 United overseas bank29,2229,4228,850,000,00%3,43M11:10:00 
 Yangzijiang Shipbuilding0,9050,9250,890+0,005+0,56%26,54M11:07:00 
 Hutchison Port Holdings Trust0,2300,2300,225+0,005+2,22%1,01M11:13:00 
 SHS Holdings0,1570,1570,1500,0000,00%020/05 
 ISEC Healthcare0,2900,2900,290-0,020-6,45%10,30K03:50:00 
 MS Holdings0,0750,0750,0750,0000,00%022/03 
 Ascendas Real Estate Inv2,7102,7502,690-0,020-0,73%16,01M11:06:00 
 UOL Group7,257,367,22-0,07-0,96%1,46M11:04:00 
 Zicom Holdings Pvt0,0700,0700,0630,0000,00%023/05 
 Hour Glass2,3102,3802,290-0,040-1,70%618,50K11:04:00 
 MM2 Asia0,0540,0550,054-0,001-1,82%5,73M11:04:00 
 Huationg Global0,0920,0920,092+0,000+0,00%023/05 
 iFAST Corporation4,6704,7904,660-0,120-2,51%291,50K11:09:00 
 IPS Securex Holdings Ltd0,0500,0500,050+0,002+4,17%0,10K03:18:00 
 Amplefield Ltd0,0230,0230,022+0,001+4,55%172,50K10:39:00 
 Gss Energy Ltd0,0600,0620,0590,0000,00%619,00K11:04:00 
 USP Group Ltd0,0500,0510,0500,0000,00%019/05 
 Blackgold0,0130,0140,0130,0000,00%023/05 
 Indofood Agri Resources Ltd0,3300,3450,330-0,005-1,49%92,80K11:04:00 
 LHN0,3000,3100,300-0,010-3,23%1,36M11:04:00 
 Mercurius Capital Investment0,0500,0530,049+0,001+2,04%660,90K10:55:00 
 Golden Energy0,7500,7950,745-0,040-5,06%5,99M11:14:00 
 Ascent Bridge1,1601,1601,1500,0000,00%70,70K10:57:00 
 A-Sonic Aerospace Ltd0,7000,7300,700-0,035-4,76%64,00K09:17:00 
 Boustead Projects Ltd0,9300,9300,925+0,005+0,54%34,20K11:04:00 
 Captii Ltd0,4750,4750,470+0,005+1,06%22,40K07:41:00 
 Courage Invest0,0350,0350,020+0,000+0,00%023/05 
 DFI Retail Holdings2,6802,7702,680-0,070-2,55%1,12M11:04:00 
 Fuxing China Group Ltd0,7100,7150,5950,0000,00%017/05 
 GCCP Resources Ltd0,0140,0140,0130,0000,00%012/05 
 GYP Properties0,1490,1490,1490,0000,00%023/05 
 Hl Global Enterprises0,3000,3000,2550,0000,00%019/05 
 Brook Crompton0,6350,6350,630+0,000+0,00%023/05 
 Multi Chem Ltd1,9001,9001,850-0,040-2,06%3,80K10:11:00 
 Shanghai Turbo Enterprises0,1600,1600,1600,0000,00%023/05 
 SP Corporation Ltd0,6000,6050,6000,0000,00%2,50K03:02:00 
 Thakral Corporation Ltd0,6500,6500,650+0,015+2,36%300,00K08:01:00 
 Acma Ltd0,0440,0460,0440,0000,00%018/05 
 Raffles Infrastructure0,0720,0730,072+0,000+0,00%019/05 
 Global Testing Corp Ltd1,2001,2201,200+0,000+0,00%023/05 
 IPC Corporation Ltd0,1330,1330,115+0,023+20,91%2,70K07:27:00 
 Keppel Infra REIT0,5650,5650,5550,0000,00%4,05M11:04:00 
 Singapore O&G0,2800,2900,2800,0000,00%004/05 
 Uni-Asia Holdings1,1301,1601,120-0,010-0,88%196,20K11:04:00 
 Yongnam Holdings Ltd0,0290,0300,029-0,001-3,33%38,00K08:38:00 
 NutryFarm Int0,0850,0850,0830,0000,00%004/04 
 Sutl Enterprise0,4700,4700,4700,0000,00%023/05 
 United Food Holdings Ltd0,0430,0430,0430,0000,00%007/09 
 HGH Holdings Ltd0,0140,0160,013-0,003-17,65%63,35M11:04:00 
 Beverly JCG Ltd0,0010,0010,0010,0000,00%2,50M10:24:00 
 Advanced Systems Automation Ltd0,0010,0010,0010,0000,00%018/05 
 Advanced Holdings Ltd0,0720,0720,0720,0000,00%019/05 
 Adventus Holdings Ltd0,0090,0090,008+0,001+12,50%1,39M06:58:00 
 Asia Enterprises Holding Ltd0,1460,1470,146-0,018-10,98%18,70K04:32:00 
 Aem Holdings Ltd4,3104,4104,300-0,060-1,37%1,15M11:07:00 
 Alpha Energy Holdings Ltd0,1120,1120,1120,0000,00%004/03 
 Amara Holdings Ltd0,3400,3450,3400,0000,00%023/05 
 Annica Holdings Ltd0,0010,0010,0010,0000,00%019/05 
 Anchun International Holdings Ltd0,3000,3000,300+0,000+0,00%10,00K09:15:00 
 AP Oil International Ltd0,1650,1650,165-0,007-4,07%30,00K08:42:00 
 AsiaPacific Strategic Investments0,0010,0010,0010,0000,00%1,50M10:59:00 
 SinoCloud Group0,0010,0010,0010,0000,00%017/05 
 Oxpay Financial0,1750,1750,174+0,001+0,57%341,90K11:04:00 
 AsiaMedic Ltd0,0140,0150,014-0,002-12,50%330,00K11:12:00 
 AsiaPhos Ltd0,0080,0080,0080,0000,00%023/05 
 ASL Marine Holdings Ltd0,0590,0590,0530,0000,00%023/05 
 Aspial Corporation Ltd0,1010,1010,096+0,001+1,00%142,80K10:43:00 
 Asiatic Group Holdings Ltd0,0060,0060,0060,0000,00%166,00K05:20:00 
 ASTI Holdings Ltd0,0240,0250,024-0,004-14,29%102,00K08:46:00 
 AusGroup Ltd0,0190,0200,019-0,001-5,00%1,71M11:04:00 
 Addvalue Technologies Ltd0,0160,0160,015+0,001+6,67%1,41M11:04:00 
 Azeus Systems Holdings Ltd8,0208,0208,000+0,020+0,25%2,00K03:40:00 
 Ban Leong Technologies Ltd0,4200,4200,420-0,015-3,45%4,10K10:17:00 
 Banyan Tree Holdings Ltd0,2750,2800,265+0,010+3,77%905,80K11:04:00 
 Baker Technology Ltd0,4200,4200,400+0,020+5,00%0,50K10:43:00 
 BBR Holdings S Ltd0,1200,1200,120-0,003-2,44%100,00K11:04:00 
 Bund Center Investment Ltd0,5050,5050,5050,0000,00%023/05 
 Beng Kuang Marine Ltd0,0610,0610,060-0,002-3,17%111,20K09:44:00 
 BH Global Corp Ltd0,2100,2100,170+0,090+75,00%1,80K09:16:00 
 Southern Archipelago0,0020,0020,0020,0000,00%5,00M08:26:00 
 BRC Asia Ltd1,7001,7101,6900,0000,00%90,80K10:59:00 
 Broadway Industrial Group Ltd0,1870,1900,183-0,003-1,58%166,60K11:04:00 
 Bukit Sembawang Estates Ltd5,165,205,15-0,01-0,19%251,60K11:15:00 
 Boustead Singapore Ltd0,9600,9650,9600,0000,00%72,20K11:04:00 
 Bumitama Agri Ltd0,7800,7900,775+0,005+0,65%1,42M11:04:00 
 Bonvests Holdings Ltd0,9750,9750,9650,0000,00%4,00K08:25:00 
 Casa Holdings Ltd0,0750,0750,0750,0000,00%0,20K07:38:00 
 Silkroad Nickel0,4150,4200,4150,0000,00%018/05 
 CDW Holding0,2850,2850,2500,0000,00%018/05 
 AnAn0,0260,0280,026-0,001-3,70%10,32M11:15:00 
 China Environmental Resources Group0,0080,0090,008-0,002-20,00%963,20K11:06:00 
 Chip Eng Seng Corporation Ltd0,4300,4350,425+0,005+1,18%126,50K11:04:00 
 China Everbright Water Ltd0,2900,2950,2900,0000,00%102,40K11:04:00 
 Chemical Industries Far East Ltd0,7350,7400,7350,0000,00%6,00K11:04:00 
 Chasen Holdings Ltd0,0690,0690,069+0,000+0,00%023/05 
 Chuan Hup Holdings Ltd0,2200,2200,220+0,005+2,33%13,20K11:04:00 
 China International0,1600,1610,1600,0000,00%017/05 
 CH Offshore Ltd0,0550,0550,0550,0000,00%023/05 
 China Sunsine Chemical Holdings Ltd0,4400,4450,440-0,005-1,12%65,40K11:04:00 
 Shanaya0,1120,1120,1120,0000,00%019/05 
 Civmec Ltd0,6450,6600,645-0,010-1,53%267,80K11:04:00 
 China Kangda Food Co Ltd0,0400,0400,0400,0000,00%006/12 
 China Kunda Technology Holdings Ltd0,0170,0180,017+0,000+0,00%023/05 
 China Mining International Ltd0,0510,0510,051+0,000+0,00%28,10K08:25:00 
 China Aviation Oil Singapore Corp0,8700,8850,870-0,010-1,14%91,80K11:04:00 
 Centurion0,3500,3550,3500,0000,00%136,40K11:04:00 
 CNMC Goldmine Holdings Ltd0,2250,2250,220+0,005+2,27%85,40K10:28:00 
 Colex Holdings Ltd0,2100,2100,200+0,000+0,00%023/05 
 International Cement0,0280,0290,0280,0000,00%8,75M10:57:00 
 Cordlife Group Ltd0,3500,3500,3500,0000,00%019/05 
 CosmoSteel Holdings Ltd0,1480,1490,1430,0000,00%2,19M11:04:00 
 Abundance International0,0300,0310,030-0,002-6,25%1,60M11:04:00 
 Creative Technology Ltd2,202,212,20-0,01-0,45%11,00K09:28:00 
 CSC Holdings Ltd0,0130,0130,0130,0000,00%515,10K08:09:00 
 CSE Global Ltd0,4650,4700,465-0,005-1,06%652,90K11:04:00 
 City Developments Ltd Pref1,0421,0421,040+0,000+0,00%32,00K04:00:00 
 China Yuanbang Property Holdings0,1530,1530,1530,0000,00%019/05 
 Datapulse Technology Ltd0,0850,0850,0850,0000,00%51,50K05:33:00 
 China Shenshan Orchard Holdings0,3800,3800,3200,0000,00%012/05 
 New Silkroutes0,0750,0750,0750,0000,00%002/11 
 Dyna Mac Holdings Ltd0,1480,1560,146+0,001+0,68%46,21M11:04:00 
 Del Monte Pacific Ltd0,3550,3600,3500,0000,00%88,10K11:04:00 
 Darco Water Technologies Ltd0,1290,1290,1290,0000,00%017/05 
 Duty Free International Ltd0,1180,1190,118-0,007-5,60%319,60K09:30:00 
 Ecowise Holdings Ltd0,0780,0810,0770,0000,00%014/06 
 Edition Ltd0,0070,0070,007+0,000+0,00%019/05 
 Shinvest Holding3,4903,4903,4900,0000,00%006/04 
 Enviro Hub Holdings Ltd0,0600,0630,059+0,003+5,26%116,00K09:11:00 
 Ellipsiz Ltd0,3050,3050,3050,0000,00%0,10K02:58:00 
 Arion Entertainment0,0060,0070,0050,0000,00%0,30K08:37:00 
 Engro Corporation Ltd1,2701,2701,270-0,040-3,05%3,00K07:05:00 
 DISA0,0040,0040,0030,0000,00%4,39M10:28:00 
 Envictus International Holdings Ltd0,1280,1280,1280,0000,00%020/05 
 Place Holdings0,0780,0810,0770,0000,00%12,10M11:09:00 
 EuroSports Global Ltd0,1700,1700,170+0,000+0,00%020/05 
 Excelpoint Technology Ltd1,8901,9001,8900,0000,00%98,10K11:04:00 
 Far East Group Ltd0,1190,1190,119+0,003+2,59%0,10K03:27:00 
 Far East Hospitality Trust0,6350,6500,635-0,015-2,31%1,73M11:11:00 
 Far East Orchard Ltd1,0801,0801,070+0,010+0,93%56,00K10:42:00 
 Federal International 2000 Ltd0,0890,0890,089+0,000+0,00%020/05 
 Food Empire Holdings Ltd0,5350,5350,530+0,005+0,94%104,60K11:04:00 
 Figtree Holdings Ltd0,0310,0310,0310,0000,00%023/05 
 F J Benjamin Holdings Ltd0,0220,0220,0220,0000,00%851,20K07:49:00 
 Frasers Property1,1001,1001,090+0,010+0,92%98,40K11:04:00 
 Frencken Group Ltd1,0801,1301,060-0,050-4,42%7,17M11:06:00 
 Frasers Hospitality Trust0,6100,6100,595+0,015+2,52%910,20K11:04:00 
 First Resources Ltd2,1202,1402,100-0,010-0,47%2,34M11:04:00 
 First Sponsor Group Ltd1,2101,2101,2100,0000,00%023/05 
 Fu Yu Corporation Ltd0,2600,2600,260+0,005+1,96%176,80K11:04:00 
 Grand Banks Yachts Ltd0,2900,2900,2750,0000,00%012/05 
 Great Eastern Holdings Ltd20,1220,2020,070,000,00%21,00K10:59:00 
 Geo Energy Resources Ltd0,4400,4750,435-0,030-6,38%25,39M11:06:00 
 GKE Corporation Ltd0,1000,1000,100-0,003-2,91%18,80K11:04:00 
 G. K. Goh Holdings Ltd0,9200,9200,9150,0000,00%31,10K10:45:00 
 Goodland Group Ltd0,1400,1400,140+0,000+0,00%019/05 
 Global Invest0,1540,1540,153+0,001+0,65%500,00K09:49:00 
 Global Invacom Group Ltd0,0630,0680,0600,0000,00%411,60K11:04:00 
 Gallant Venture Ltd0,1280,1280,1280,0000,00%0,20K06:58:00 
 GP Industries Ltd0,6250,6250,6100,0000,00%29,70K10:43:00 
 Green Build Technology Ltd0,0160,0160,016+0,000+0,00%013/04 
 Forise Int0,0900,0900,0900,0000,00%023/05 
 GRP0,0670,0700,067-0,006-8,22%16,50K10:48:00 
 GSH Corporation Ltd0,1700,1700,1700,0000,00%023/05 
 GuocoLand Ltd1,5901,6001,590-0,010-0,63%175,30K11:04:00 
 HALCYON Agri Corp Ltd0,2250,2250,220+0,005+2,27%83,40K11:04:00 
 PSC Corporation0,3950,4000,395-0,005-1,25%25,40K11:04:00 
 Ho Bee Land Ltd2,7902,7902,760+0,010+0,36%36,30K11:04:00 
 Healthway Medical Corp Ltd0,0320,0320,032+0,000+0,00%652,50K09:15:00 
 Hafary Holdings Ltd0,2000,2000,200+0,000+0,00%020/05 
 Hotel Grand Central Ltd1,0001,0000,9950,0000,00%023/05 
 HG Metal Manufacturing Ltd0,3900,3900,375+0,000+0,00%023/05 
 Hiap Hoe Ltd0,7400,7450,730-0,005-0,67%41,00K10:52:00 
 Hor Kew Corporation Ltd0,2650,2650,265-0,005-1,85%0,60K09:56:00 
 Hong Leong Asia Ltd0,7450,7550,735-0,015-1,97%115,50K11:04:00 
 Hoe Leong Corporation Ltd0,0020,0020,0010,0000,00%101,00K03:19:00 
 Hong Lai Huat0,0920,0930,0920,0000,00%11,40K10:41:00 
 Hong Leong Finance Ltd2,4302,4402,420+0,010+0,41%44,20K10:40:00 
 Hock Lian Seng Holdings Ltd0,2650,2650,2650,0000,00%41,00K08:13:00 
 Hong Fok Corporation Ltd0,9000,9050,8950,0000,00%1,12M11:13:00 
 Hotung Investment Holdings Ltd1,9101,9401,900-0,240-11,16%127,00K11:06:00 
 Haw Par Corporation Ltd11,2411,2911,18-0,04-0,35%29,00K11:04:00 
 Hotel Properties Ltd3,623,623,52+0,03+0,84%8,90K11:04:00 
 Hosen Group Ltd0,0580,0580,0570,0000,00%023/05 
 Hiap Tong Corporation Ltd0,0720,0720,068+0,006+9,09%943,20K10:36:00 
 Hotel Royal Ltd2,9602,9602,9600,0000,00%010/05 
 Hwa Hong Corporation Ltd0,3850,3900,3850,0000,00%751,30K11:04:00 
 Hyflux0,2100,2200,2100,0000,00%004/02 
 ICP Ltd0,0090,0100,0090,0000,00%3,54M10:25:00 
 Medi Lifestyle0,0190,0210,017-0,001-5,00%2,88M11:04:00 
 IFS Capital Ltd0,1700,1730,170-0,014-7,61%1,20K07:02:00 
 IHH Healthcare2,0102,0402,010-0,050-2,43%40,00K10:33:00 
 Informatics Education Ltd0,0210,0210,017+0,000+0,00%018/05 
 Oue Lippo Healthcare0,0400,0450,038+0,002+5,26%21,06M11:04:00 
 InnoTek Ltd0,5450,5450,530+0,005+0,93%22,10K11:04:00 
 Interra Resources Ltd0,0400,0400,0390,0000,00%942,60K10:34:00 
 Renaissance United0,0010,0020,0010,0000,00%017/05 
 ISDN Holdings Ltd0,5500,5600,540-0,005-0,90%868,60K11:06:00 
 Isetan Singapore Ltd3,373,403,36+0,00+0,00%018/05 
 ISOteam Ltd0,1050,1050,105+0,000+0,00%023/05 
 Sunrise Shares0,0440,0440,044+0,002+4,76%0,10K05:33:00 
 Intraco Ltd0,3200,3350,320+0,000+0,00%020/05 
 Revez0,1200,1200,1200,0000,00%017/05 
 Japfa Ltd0,6000,6050,575+0,030+5,26%3,51M11:04:00 
 Jasper Investments Ltd0,0020,0020,0020,0000,00%019/05 
 JB Foods Ltd0,4800,5000,460-0,020-4,00%60,00K08:35:00 
 JEP0,3850,4000,380-0,010-2,53%59,50K11:04:00 
 Joyas International Holdings Ltd0,0020,0020,0020,0000,00%023/05 
 Jubilee Industries Holdings Ltd0,0430,0430,0430,0000,00%027/04 
 Jason Marine Group Ltd0,1710,1710,1710,0000,00%010/05 
 Japan Foods Holding Ltd0,4200,4200,420+0,005+1,20%6,30K03:25:00 
 Jiutian Chemical Group Ltd0,1090,1140,108-0,002-1,80%74,36M11:08:00 
 Karin Technology Holdings Ltd0,3300,3300,330+0,000+0,00%019/05 
 Koh Brothers Eco Engineering Ltd0,0380,0390,038-0,001-2,56%666,70K10:35:00 
 Koh Brothers Group Ltd0,1620,1620,1550,0000,00%33,60K10:16:00 
 Kencana Agri Ltd0,3500,3500,345+0,000+0,00%017/05 
 Kitchen Culture Holdings Ltd0,0800,0810,0800,0000,00%007/07 
 Keong Hong Holdings Ltd0,3450,3450,345+0,000+0,00%1,50K03:48:00 
 Khong Guan Flour1,3701,3701,3700,0000,00%019/05 
 Kim Heng Offshore & Marine Holdings0,0850,0880,084+0,001+1,19%604,90K11:04:00 
 King Wan Corporation Ltd0,0350,0390,035-0,004-10,26%3,21M11:04:00 
 Hs Optimus Holdings0,0030,0030,0030,0000,00%023/05 
 Kingsmen Creatives Ltd0,3100,3100,290+0,015+5,08%11,10K03:34:00 
 Koda Ltd0,6500,6500,650+0,010+1,56%6,80K03:51:00 
 KOP Ltd0,0670,0670,067-0,001-1,47%10,00K03:28:00 
 KORI Holdings Ltd0,1700,1730,1500,0000,00%023/05 
 Koyo International Ltd0,0580,0580,058+0,000+0,00%023/05 
 KSH Holdings Ltd0,3500,3500,340+0,010+2,94%32,20K11:04:00 
 KTL Global Ltd0,1160,1180,1150,0000,00%006/08 
 AF Global0,0890,1000,089-0,005-5,32%9,10K10:40:00 
 Leader Environmental Technologies0,0600,0640,060-0,002-3,23%1,20M11:04:00 
 Ley Choon Group Holdings Ltd0,0170,0180,017-0,002-10,53%8,48M11:04:00 
 LHT Holdings Ltd0,7100,7100,700+0,045+6,77%49,50K10:46:00 
 Lion Asiapac Ltd0,3650,3650,3650,0000,00%006/05 
 Lian Beng Group Ltd0,5000,5000,4950,0000,00%264,80K09:42:00 
 Lifebrandz0,0030,0030,003-0,001-25,00%500,00K10:56:00 
 Shen Yao Holdings0,0020,0020,0020,0000,00%15,39M08:46:00 
 Low Keng Huat Singapore Ltd0,4700,4700,470+0,000+0,00%0,10K03:33:00 
 Capallianz Holdings0,0020,0020,001+0,001+100,00%1,61M10:06:00 
 KTMG0,1960,1960,196+0,000+0,00%0,10K07:32:00 
 Lum Chang Holdings Ltd0,3750,3750,3750,0000,00%0,10K02:58:00 
 Metis Energy0,0640,0640,064+0,000+0,00%023/05 
 Marco Polo Marine Ltd0,0280,0290,028-0,001-3,45%582,50K10:09:00 
 Mary Chia Holdings Ltd0,0290,0290,028+0,000+0,00%010/05 
 Maxi Cash Financial Services Corp0,1630,1630,1620,0000,00%55,60K09:06:00 
 Mencast Holdings Ltd0,0290,0290,0290,0000,00%63,00K09:18:00 
 mDR Ltd0,0700,0700,0700,0000,00%018/05 
 MegaChem Ltd0,4500,4500,4500,0000,00%0,10K05:56:00 
 Metal Component Engineering Ltd0,0390,0390,039+0,000+0,00%023/05 
 Metech0,1950,1990,193-0,015-7,14%20,60K09:23:00 
 Mewah International Inc0,3700,3700,3700,0000,00%102,10K04:09:00 
 Moneymax Financial Services Ltd0,2000,2000,200+0,000+0,00%023/05 
 Manufacturing Integration Tech0,0550,0550,0550,0000,00%4,00K02:58:00 
 Miyoshi Ltd0,0200,0210,020-0,002-9,09%1,51M10:39:00 
 Micro Mechanics Holdings Ltd3,0503,0903,050-0,030-0,97%8,50K11:04:00 
 Mermaid Maritime PCL0,0740,0740,071+0,002+2,78%40,00K11:04:00 
 Mandarin Oriental International Ltd2,0002,0601,970+0,030+1,52%28,70K10:52:00 
 Moya Holdings Asia Ltd0,0550,0560,055-0,001-1,79%110,40K10:36:00 
 Mun Siong Engineering Ltd0,0440,0440,0440,0000,00%023/05 
 Medtecs International Corporation0,1930,2000,189+0,001+0,52%2,25M11:04:00 
 Metro Holdings Ltd0,7450,7450,745-0,005-0,67%111,70K05:24:00 
 MTQ Corporation Ltd0,2150,2150,2150,0000,00%020/05 
 MYP Ltd0,0680,0680,067+0,000+0,00%023/05 
 NSL Ltd0,8300,8300,8300,0000,00%023/05 
 Natural Cool Holdings Ltd0,0300,0350,0300,0000,00%019/05 
 Nera Telecommunications Ltd0,0900,0930,0900,0000,00%65,20K08:43:00 
 New Wave Holdings Ltd0,0080,0090,007-0,001-11,11%6,33M11:04:00 
 Nippecraft Ltd0,0390,0410,0370,0000,00%020/05 
 Nam Lee Pressed Metal Industries0,3600,3600,360+0,000+0,00%023/05 
 Nordic Group Ltd0,3950,4100,3950,0000,00%61,10K10:49:00 
 WatchesCom0,0100,0110,009+0,002+25,00%3,57M11:04:00 
 New Toyo International Holdings Ltd0,2100,2100,191+0,000+0,00%023/05 
 Oceanus Group Ltd0,0160,0170,0160,0000,00%10,83M11:04:00 
 Old Chang Kee Ltd0,6650,6700,665+0,000+0,00%023/05 
 OEL Holdings Ltd0,0080,0080,0080,0000,00%638,00K11:04:00 
 OKH Global Ltd0,0250,0280,025-0,001-3,85%15,98M11:04:00 
 OKP Holdings Ltd0,1850,1850,184+0,000+0,00%150,00K08:41:00 
 Ossia International Ltd0,1160,1160,1160,0000,00%029/04 
 Ouhua Energy Holdings Ltd0,0620,0620,0620,0000,00%023/05 
 Overseas Education Ltd0,2300,2300,2300,0000,00%8,30K10:52:00 
 OUE Ltd1,3201,3201,310+0,010+0,76%106,50K11:04:00 
 Oxley Holdings Ltd0,1750,1770,1740,0000,00%41,70K11:04:00 
 Pan United Corporation Ltd0,4100,4150,405-0,005-1,20%63,00K11:04:00 
 Pacific Century Regional Develop0,4000,4000,395+0,010+2,56%71,00K09:31:00 
 PEC Ltd0,6100,6200,610-0,005-0,81%251,10K10:57:00 
 Delfi0,7500,7550,740+0,005+0,67%363,80K11:06:00 
 Penguin International Ltd0,6050,6100,6050,0000,00%017/05 
 Pharmesis International Ltd0,0860,0860,0860,0000,00%020/05 
 Powermatic Data Systems Ltd2,7902,8202,790-0,030-1,06%2,20K08:39:00 
 PNE Industries Ltd0,7950,7950,7900,0000,00%10,20K11:04:00 
 Pan Hong Group Holdings0,1430,1430,140+0,001+0,70%8,50K10:29:00 
 Progen Holdings Ltd0,0390,0400,039-0,002-4,88%500,00K10:57:00 
 Polaris Ltd0,0040,0040,003+0,000+0,00%023/05 
 Parkson Retail Asia Ltd0,0450,0550,0430,0000,00%56,17M11:15:00 
 PetroChina ADR50,8550,8550,850,000,00%006/05 
 QAF Ltd0,8300,8500,830-0,005-0,60%35,50K10:48:00 
 Qian Hu Corporation Ltd0,1950,1980,1950,0000,00%020/05 
 Q & M Dental Group Singapore Ltd0,4900,4950,490-0,005-1,01%125,80K11:04:00 
 QT Vascular Ltd0,0040,0050,004-0,001-20,00%706,60K10:29:00 
 Raffles Medical Group Ltd1,1401,1501,140-0,010-0,87%718,10K11:08:00 
 Rex International Holding Ltd0,2800,2900,280-0,005-1,75%11,83M11:15:00 
 RH Petrogas Ltd0,2350,2400,230-0,005-2,08%6,84M11:04:00 
 Raffles Education Corporation Ltd0,0640,0640,0630,0000,00%11,00K10:32:00 
 Thomson Medical0,0800,0820,080-0,001-1,23%1,49M11:08:00 
 Riverstone Holdings Ltd0,7500,7600,7400,0000,00%1,07M11:06:00 
 Sakae Holdings Ltd0,1080,1080,1080,0000,00%013/05 
 Samko Timber Ltd0,0230,0240,022-0,001-4,17%1,58M11:04:00 
 Samudera Shipping Line Ltd0,7350,7650,730-0,015-2,00%1,60M11:04:00 
 Sapphire Corporation Ltd0,0600,0600,0600,0000,00%023/05 
 Sarine Technologies Ltd0,4600,4650,4550,0000,00%106,90K11:04:00 
 SATS Ltd4,5504,5804,4900,0000,00%1,66M11:04:00 
 Singapura Finance Ltd0,8200,8200,8200,0000,00%019/05 
 SBS Transit Ltd2,872,912,870,000,00%19,80K10:57:00 
 Second Chance Properties Ltd0,2200,2200,2200,0000,00%101,50K11:04:00 
 Serial System Ltd0,1280,1280,128+0,003+2,40%25,00K03:21:00 
 Stamford Land Corporation Ltd0,3900,3900,380+0,005+1,30%102,30K11:04:00 
 Memories0,0200,0200,0200,0000,00%010/05 
 Sing Holdings Ltd0,3950,3950,385+0,005+1,28%1,27M11:04:00 
 Sheng Siong Group Ltd1,5301,5401,510+0,010+0,66%5,77M11:09:00 
 Sin Heng Heavy Machinery Ltd0,4350,4350,430+0,010+2,35%8,40K09:32:00 
 SIIC Environment0,2100,2100,205+0,005+2,44%491,80K11:04:00 
 Sinarmas Land Ltd0,2100,2100,205+0,000+0,00%020/05 
 Alset International0,0460,0460,042+0,003+6,98%3,10K05:58:00 
 Sinjia Land Ltd0,0740,0780,074-0,004-5,13%500,20K10:59:00 
 Sing Investments & Finance Ltd1,4301,4501,4300,0000,00%023/05 
 Silverlake Axis Ltd0,3200,3250,3150,0000,00%351,50K11:04:00 
 Asia Vets0,0650,0650,065+0,000+0,00%5,00K08:00:00 
 Singapore Medical Group Ltd0,3100,3100,3000,0000,00%302,50K11:04:00 
 HealthBank0,0950,0950,0950,0000,00%013/04 
 Spindex Industries Ltd1,0301,0301,030+0,000+0,00%3,00K08:58:00 
 Soon Lian Holdings Ltd0,1950,1950,1950,0000,00%013/05 
 Sunright Ltd0,3850,3850,385+0,085+28,33%0,10K09:43:00 
 Sinostar PEC Holdings Ltd0,2300,2300,205-0,010-4,17%56,70K11:04:00 
 Soilbuild Construction Group Ltd0,0680,0680,0500,0000,00%004/05 
 Spackman Entertainment Group Ltd0,0040,0040,0040,0000,00%020/05 
 Digilife Technologies2,0202,0202,010+0,020+1,00%2,00K10:58:00 
 Singapore Post Ltd0,6800,6850,680-0,005-0,73%1,50M11:06:00 
 Soup Restaurant Group Ltd0,0850,0850,0850,0000,00%3,00K06:58:00 
 Sri Trang Agro Industry F0,9800,9800,950+0,035+3,70%20,30K10:41:00 
 Singapore Shipping Corporation Ltd0,2950,2950,290+0,005+1,72%111,80K10:11:00 
 Stamford Tyres Corporation Ltd0,1800,1800,163+0,005+2,86%113,40K10:49:00 
 Straits Trading Company Ltd3,1203,1303,090+0,020+0,65%272,40K11:04:00 
 Luminor Financial Holdings0,1120,1120,112-0,007-5,88%438,30K08:34:00 
 Straco Corporation Ltd0,4200,4300,420+0,000+0,00%020/05 
 P5 Capital0,0240,0250,0230,0000,00%1,00M06:58:00 
 Sunpower Group Ltd0,4000,4100,400-0,005-1,23%179,60K10:59:00 
 SMI Vantage0,0440,0450,043+0,001+2,33%277,20K09:16:00 
 Sysma Holdings Ltd0,1350,1350,1350,0000,00%023/05 
 Tai Sin Electric Ltd0,3850,3850,3850,0000,00%023/05 
 Talkmed Group Ltd0,3950,3950,395+0,005+1,28%0,20K09:10:00 
 Tat Seng Packaging Group Ltd0,7200,7200,7200,0000,00%023/05 
 Tan Chong International Ltd2,0002,0002,0000,0000,00%020/05 
 Telechoice International Ltd0,1300,1300,1300,0000,00%018/05 
 TEE International Ltd0,0320,0340,0310,0000,00%015/06 
 Amcorp Global Ltd0,1100,1100,1100,0000,00%012/05 
 Teho International Inc Ltd0,0250,0250,0230,0000,00%023/05 
 Tung Lok Restaurants 2000 Ltd0,1120,1130,110+0,000+0,00%023/05 
 Tianjin Zhongxin Pharma Group1,0201,0201,020-0,050-4,67%36,90K06:58:00 
 TIH Ltd0,2350,2350,230+0,000+0,00%017/05 
 Tiong Woon Corporation Holding Ltd0,5100,5150,510-0,010-1,92%50,10K03:29:00 
 Tiong Seng Holdings Ltd0,1340,1380,1270,0000,00%028/04 
 Transit Mixed Concrete Ltd0,1450,1450,1450,0000,00%012/05 
 Trek 2000 International Ltd0,0790,0850,0790,0000,00%004/05 
 Tshoration0,1040,1040,104-0,008-7,14%0,80K08:43:00 
 Tuan Sing Holdings Ltd0,3750,3850,375-0,010-2,60%187,10K11:04:00 
 Tritech Group Ltd0,0370,0370,035+0,002+5,71%30,67M11:06:00 
 T T J Holdings Ltd0,2300,2300,230+0,000+0,00%100,10K09:28:00 
 Tye Soon Ltd0,4350,4400,3950,0000,00%1,40K10:49:00 
 UG Healthcare Corporation Ltd0,2250,2300,220-0,005-2,17%325,90K11:04:00 
 Singapore Land Group2,5102,5102,510+0,010+0,40%0,40K11:04:00 
 UMS Holdings Ltd1,1401,1701,130-0,020-1,72%7,01M11:06:00 
 Union Steel Holdings Ltd0,7200,7200,720+0,000+0,00%020/05 
 United Overseas Australia0,6350,6350,6300,0000,00%012/05 
 UOB Kay Hian Holdings Ltd1,4801,4901,4800,0000,00%81,90K11:04:00 
 Avarga0,2300,2300,2150,0000,00%102,60K11:04:00 
 Valuemax Group Ltd0,3400,3400,3400,0000,00%10,00K04:14:00 
 Vicom Ltd2,032,032,03-0,01-0,49%12,00K09:18:00 
 Venture Corporation Ltd17,17017,47017,170-0,190-1,09%826,60K11:04:00 
 Versalink Holdings Ltd0,0480,0490,0420,0000,00%011/05 
 Hatten Land0,0360,0370,0350,0000,00%1,03M10:07:00 
 Vallianz0,0550,0550,054+0,000+0,00%020/05 
 Vibrant Group Ltd0,0880,0880,0820,0000,00%020/05 
 Viking Offshore and Marine Ltd0,0890,0890,089+0,000+0,00%40,00K09:11:00 
 Valuetronics Holdings Ltd0,5250,5300,525-0,005-0,94%252,00K11:04:00 
 Accrelist0,0470,0480,0470,0000,00%018/05 
 Wee Hur Holdings Ltd0,2000,2050,199+0,001+0,50%93,20K11:04:00 
 Wilton Resources Corporation Ltd0,0190,0200,0180,0000,00%709,30K09:41:00 
 Willas Array Electronics Holdings0,7100,7100,7100,0000,00%023/05 
 World Precision Machinery Ltd0,3450,3450,3450,0000,00%6,10K08:27:00 
 Wing Tai Holdings Ltd1,7401,7501,710+0,010+0,58%307,80K11:14:00 
 XMH Holdings Ltd0,1400,1400,1400,0000,00%019/05 
 A-Smart0,0810,0810,081-0,139-63,18%5,70K04:29:00 
 YHI International Ltd0,4800,4850,4800,0000,00%023/05 
 Yeo Hiap Seng Ltd0,8100,8300,810-0,015-1,82%11,20K09:20:00 
 Ying Li International Real Estate0,0520,0530,0520,0000,00%018/05 
 Yongmao Holdings Ltd0,7200,7200,7200,0000,00%2,00K03:47:00 
 Yoma Strategic Holdings Ltd0,1380,1450,138+0,001+0,73%22,97M11:12:00 
 Zhongmin Baihui Retail Group Ltd0,7050,7050,705+0,000+0,00%023/05 
 Zhongxin Fruit and Juice Ltd0,0290,0290,023+0,000+0,00%020/05 
 Imperium Crown0,0130,0150,012+0,000+0,00%023/05 
 Choo Chiang Holdings Ltd0,3650,3650,3650,0000,00%018/05 
 Totm Technologies0,1460,1470,144+0,002+1,39%60,00K11:04:00 
 IX Biopharma Ltd0,1740,1750,174-0,001-0,57%198,10K10:44:00 
 NauticAWT Pte Ltd0,0080,0080,008+0,000+0,00%019/05 
 Travelite Holdings Ltd0,0900,0900,0900,0000,00%024/02 
 Taka Jewellery Holdings0,0660,0660,066+0,000+0,00%023/05 
 Acesian Partners Ltd0,0570,0620,056-0,001-1,72%21,45M11:06:00 
 Fabchem China Ltd0,0950,0950,095+0,000+0,00%020/05 
 Vibropower Corporation Ltd0,0490,0490,049+0,000+0,00%013/05 
 Hai Leck Holdings Ltd0,4400,4500,4400,0000,00%012/05 
 JUMBO Group Ltd0,2800,2900,2800,0000,00%023/05 
 Luxking Group Holdings Ltd0,2400,2400,240+0,000+0,00%025/03 
 Suntar Eco-City Ltd0,1140,1140,1140,0000,00%023/05 
 Global Palm Resources Holdings Ltd0,2150,2150,215+0,000+0,00%023/05 
 Trendlines Group Ltd0,1040,1040,1020,0000,00%020/05 
 Eindec0,0570,0630,0570,0000,00%023/05 
 GS Holdings0,1710,1780,155-0,008-4,47%40,30K11:04:00 
 Vcplus0,0160,0160,0150,0000,00%1,89M11:04:00 
 Asian Pay Television Trust0,1320,1340,1320,0000,00%900,80K10:59:00 
 Secura0,0740,0740,072+0,000+0,00%020/05 
 Southern Packaging0,6300,6300,5500,0000,00%005/05 
 ACROMEC0,0650,0650,065-0,004-5,80%35,10K08:35:00 
 Incredible Holdings0,0030,0030,003+0,000+0,00%100,10K02:58:00 
 Manulife US RE0,5950,6000,5900,0000,00%1,71M11:08:00 
 China Star Food0,0220,0240,022-0,002-8,33%1,64M11:07:00 
 Frasers Logistics1,3401,3601,3300,0000,00%5,75M11:10:00 
 Top Glove Corp0,4450,4750,440-0,025-5,32%5,13M11:06:00 
 Advancer Global0,1290,1290,1290,0000,00%012/05 
 Katrina Group0,0500,0500,0500,0000,00%023/05 
 Procurri Corporation0,4150,4200,415-0,005-1,19%7,13M11:04:00 
 Zheneng Jinjiang Environment Holding Co Ltd0,3850,3850,385+0,000+0,00%023/05 
 EC World REIT0,6200,6250,6150,0000,00%452,00K11:04:00 
 Wong Fong Industries0,1690,1690,1690,0000,00%023/05 
 AGV Group0,0100,0100,0080,0000,00%018/11 
 AIMS AMP Capital1,3501,3701,350-0,020-1,46%831,30K11:06:00 
 Lippo Malls Indonesia0,0530,0540,053-0,001-1,85%159,70K11:04:00 
 Annaik0,0860,0880,085-0,002-2,27%886,70K09:41:00 
 ABR0,4850,4850,470+0,015+3,19%101,70K04:57:00 
 Ascendas India Trust1,1301,1501,120-0,010-0,88%1,60M11:04:00 
 Ascott Residence Trust1,1201,1301,1100,0000,00%9,39M11:04:00 
 Atlantic Navigation Singapore0,0950,0950,095-0,005-5,00%0,20K08:46:00 
 Avjennings0,4600,4600,4600,0000,00%027/04 
 BHG Retail REIT0,5250,5500,525-0,010-1,87%10,10K10:18:00 
 CDL Hospitality Trusts1,2401,2601,220-0,020-1,59%3,77M11:04:00 
 Challenger Tech0,5500,5500,5500,0000,00%4,00K05:31:00 
 Oneapex0,1000,1000,1000,0000,00%022/04 
 ESR-REIT0,3950,4050,390-0,005-1,25%16,68M11:07:00 
 CapitaLand China Trust1,1101,1201,100-0,010-0,89%4,16M11:04:00 
 Frasers Centrepoint Trust2,3002,3402,300-0,010-0,43%1,24M11:04:00 
 First REIT0,2900,2950,290-0,005-1,69%915,20K11:04:00 
 First Ship Lease Trust0,0640,0650,064-0,001-1,54%31,60K09:54:00 
 Amos0,1630,1630,163-0,010-5,78%7,50K10:47:00 
 GDS Global0,0420,0420,0420,0000,00%004/03 
 Heeton0,2800,2800,2650,0000,00%2,00K11:04:00 
 Hengyang Petrochemical0,2450,2500,2450,0000,00%012/04 
 Heatec Jietong0,0300,0310,029+0,002+7,14%50,00K10:44:00 
 IREIT Global0,6100,6300,610-0,010-1,61%296,60K11:04:00 
 Jadason Enterprises0,0170,0180,0170,0000,00%020/05 
 Keppel REIT1,1401,1501,1300,0000,00%7,63M11:15:00 
 Keppel DC REIT1,9501,9701,9200,0000,00%4,08M11:11:00 
 Mapletree Commercial Trust1,7701,8301,770-0,040-2,21%17,05M11:04:00 
 Mapletree Industrial Trust2,4302,4602,410-0,010-0,41%3,60M11:04:00 
 Mapletree Logistics Trust1,6001,6201,590-0,010-0,62%22,78M11:06:00 
 Malaysia Smelting1,1301,1301,1300,0000,00%5,00K04:28:00 
 Ocean Sky Intl0,0390,0400,0310,0000,00%029/03 
 Plato Capital1,0401,0401,0400,0000,00%017/05 
 Pollux Properties0,0280,0300,027+0,002+7,69%92,00K10:59:00 
 Parkway Life REIT4,914,944,85-0,03-0,61%323,10K11:04:00 
 Sabana Shariah Industrial REIT0,4500,4500,440+0,005+1,12%318,80K11:04:00 
 Shangri-La Asia5,525,775,52+0,00+0,00%023/05 
 Sitra (International)0,0130,0130,0130,0000,00%018/05 
 Singapore Index Fund2,5202,5302,5200,0000,00%023/05 
 Singapore Telecommunications Ltd2,662,682,64-0,02-0,75%57,60K11:04:00 
 Starhill Global REIT0,5750,5850,575-0,005-0,86%1,27M11:04:00 
 Suntec REIT1,7101,7401,700-0,020-1,16%12,66M11:07:00 
 TA Corp0,0720,0720,070+0,000+0,00%020/05 
 Global Dragon0,1180,1180,1180,0000,00%006/05 
 United Overseas Insurance6,996,996,88+0,00+0,00%023/05 
 Vicplas International0,2000,2000,1950,0000,00%43,20K09:27:00 
 HC Surgical Specialists0,4700,4700,470-0,010-2,08%1,00K11:04:00 
 SPH REIT0,9400,9450,9350,0000,00%5,13M11:06:00 
 Samurai 2K Aerosol0,3050,3300,3000,0000,00%023/05 
 Dasin Retail0,3050,3050,300+0,005+1,67%129,30K10:54:00 
 Kimly0,3800,3800,3700,0000,00%910,70K11:04:00 
 ARA LOGOS Logistics Trust0,8500,8500,8250,0000,00%019/04 
 Mapletree North Asia1,2101,2101,200+0,010+0,83%28,36M11:04:00 
 OUE Commercial0,3950,4000,3900,0000,00%3,63M11:07:00 
 Pavillon Holdings0,0310,0310,0310,0000,00%401,50K07:07:00 
 Unusual0,1350,1350,1350,0000,00%15,00K09:46:00 
 Aoxin Q & M Dental0,1700,1700,1610,0000,00%019/05 
 Sanli Environmental0,0750,0750,0750,0000,00%020/05 
 HRnetGroup0,7100,7200,705-0,015-2,07%125,00K11:04:00 
 shopper3600,1100,1100,1100,0000,00%34,00K10:31:00 
 Y Ventures0,0350,0350,0340,0000,00%020/05 
 Aspen0,0590,0600,058-0,002-3,28%194,00K10:35:00 
 Union Gas0,6950,7000,6950,0000,00%39,30K09:23:00 
 APAC Realty0,5850,5900,5850,0000,00%414,90K11:04:00 
 NetLink1,0001,0000,985+0,005+0,50%10,22M11:04:00 
 Cromwell European RE2,0202,0501,990+0,020+1,00%245,60K11:06:00 
 MindChamps PreSchool0,1940,1950,194+0,000+0,00%023/05 
 No Signboard0,0310,0310,0310,0000,00%017/01 
 RE&S0,2000,2000,2000,0000,00%023/05 
 Clearbridge Health0,0800,0800,080+0,003+3,90%0,10K11:04:00 
 LY Corp0,0900,0900,0900,0000,00%1,50K07:33:00 
 Sasseur REIT Unit0,8300,8350,820-0,005-0,60%910,30K11:04:00 
 Keppel Pacific Oak0,6950,7150,695-0,015-2,11%759,10K11:04:00 
 Hyphens Pharma0,2950,2950,285+0,010+3,51%91,80K11:04:00 
 Asian Healthcare Specialists0,1500,1510,150-0,010-6,25%60,00K08:02:00 
 SLB Develop0,1100,1100,1100,0000,00%012/05 
 OIO Holdings Ltd0,2750,2950,2700,0000,00%71,00K11:04:00 
 PropNex1,7001,7201,690-0,010-0,58%152,40K11:04:00 
 Medinex0,2300,2300,2300,0000,00%020/05 
 Biolidics0,0820,0830,0820,0000,00%023/05 
 Livingstone Health Holdings0,1450,1450,1200,0000,00%020/05 
 Cortina4,3104,3104,3100,0000,00%020/05 
 Grand Venture0,8300,8600,815-0,030-3,49%356,10K11:04:00 
 Lung Kee Bermuda0,6100,6100,6100,0000,00%009/05 
 Noel Gifts0,2200,2200,215+0,000+0,00%023/05 
 Prudential13,7014,0013,700,000,00%006/05 
 V2Y0,0330,0330,033-0,002-5,71%180,80K11:04:00 
 Vividthree0,0460,0460,0450,0000,00%843,50K09:30:00 
 Asian Micro0,0070,0070,0060,0000,00%023/05 
 Boldtek0,0450,0450,045-0,002-4,26%110,00K10:25:00 
 Singapore Kitchen0,0590,0680,0590,0000,00%029/07 
 Sim Leisure0,1650,1650,165+0,000+0,00%020/05 
 Fortress Minerals0,4450,4500,415+0,015+3,49%108,80K10:50:00 
 Jawala0,1120,1120,1120,0000,00%004/02 
 MeGroup0,0930,0940,0930,0000,00%018/05 
 Reclaims Global0,1200,1230,120-0,004-3,23%3,50K10:03:00 
 ARA US Hospitality0,4850,4900,485-0,005-1,02%112,80K10:59:00 
 Alliance Healthcare Group0,1690,1710,1690,0000,00%012/05 
 TrickleStar0,2000,2000,2000,0000,00%017/05 
 ST Group Food Industries0,1180,1180,116+0,000+0,00%023/05 
 Prime US REIT0,730,740,72-0,000,00%992,30K07:00:00 
 Lendlease0,7950,8000,790-0,005-0,63%6,63M11:04:00 
 Resources Global1,151,151,150,000,00%018/05 
 Elite Comm0,6450,6450,645+0,000+0,00%72,50K09:08:00 
 Don Agro Intl0,250,270,25-0,02-7,41%80,60K09:39:00 
 Memiontec Holdings0,300,320,30-0,02-6,15%97,70K09:31:00 
 United Hampshire0,610,620,610,000,00%271,60K10:59:00 
 Amtd International12,5012,5012,500,000,00%004/05 
 ES Group0,040,050,050,000,00%019/05 
 Fuji Offset Plates Manufacturing0,280,280,280,000,00%012/04 
 Matex International0,030,030,030,000,00%935,00K10:12:00 
 Net Pacific Financial Holdings0,030,030,030,004,00%0,50K02:58:00 
 Southern Alliance0,620,650,63-0,03-3,85%20,60K10:40:00 
 Singapore Paincare0,200,200,200,000,00%0,30K10:53:00 
 3Cnergy0,010,010,010,0011,11%5,36M10:59:00 
 CFM Holdings0,100,100,100,000,00%374,90K11:04:00 
 Lasseters International Holdings0,060,070,060,000,00%020/10 
 Pan Asian0,100,110,100,001,00%86,80K07:07:00 
 Santak Holdings0,060,060,050,000,00%021/04 
 Sinopec Shanghai Petrochemical ADR19,3819,3819,22+1,24+6,84%0,07K03:33:00 
 Nanofilm2,422,482,41-0,04-1,63%519,00K11:04:00 
 Credit Bureau1,001,001,00-0,01-0,99%2,20K11:04:00 
 Aedge Group0,270,270,26+0,00+0,00%020/05 
 Ghy Culture0,550,550,550,000,00%52,10K10:00:00 
 Aztech Global0,860,870,850,010,58%438,70K11:11:00 
 Econ Healthcare0,240,250,25-0,02-5,77%2,00K09:09:00 
 Combine Will International Holdings0,800,800,800,000,00%013/05 
 Olive Tree Estates0,100,100,100,000,00%009/05 
 MSM International0,050,050,050,000,00%030/11 
 Sri Trang Gloves0,730,830,740,000,00%017/05 
 OTS Holdings0,210,220,21-0,02-8,70%186,40K09:21:00 
 Audience Analytics0,250,250,210,000,00%017/05 
 Capitaland Investment3,853,903,84-0,02-0,52%7,06M11:15:00 
 TransChina Automotive Holdings0,190,190,190,000,00%95,00K10:14:00 
 Daiwa House Logistics Trust Unt0,760,760,76-0,01-0,65%771,30K11:04:00 
 Mooreast Holdings0,100,100,100,000,00%023/05 
 Digital Core REIT Unt0,991,020,99-0,01-1,00%7,33M11:11:00 
 Macarthurcook1,251,251,25+0,00+0,00%029/03 
 Avi Tech Holdings0,320,330,250,000,00%020/05 
 Alpina Holdings0,220,220,220,000,00%023/05 
 Oiltek International Pte0,210,210,200,000,00%023/05 
 LS 2 Holdings0,330,330,32+0,00+0,00%013/05 
 Vertex Tech Acquisition4,834,904,75+0,09+1,90%26,60K10:24:00 
 Pegasus Asia4,704,704,65+0,00+0,00%023/05 
 Olam Group1,441,471,43-0,01-0,69%1,44M11:04:00 
 Novo Tellus Alpha Acquisition4,664,674,660,000,00%023/05 
 iWOW Technology0,230,250,23-0,02-6,00%364,50K11:04:00 
 LHN Logistics0,140,140,14-0,00-2,74%115,50K10:57:00 
 Yangzijiang Financial Holding0,470,490,46+0,04+9,20%78,98M11:13:00 
 5E Resources0,240,240,23-0,01-2,04%288,40K10:57:00 
Inscription via Google
ou
Inscription via Email