
Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Keppel Corp | 6,73 | 6,82 | 6,69 | -0,04 | -0,59% | 5,42M | 11:09:00 | ||
HK Land Holdings | 4,71 | 4,77 | 4,68 | -0,02 | -0,42% | 2,03M | 11:06:00 | ||
Jardine cycle & carriage | 28,58 | 29,09 | 28,50 | -0,26 | -0,90% | 431,60K | 11:06:00 | ||
City Development | 8,09 | 8,15 | 8,03 | 0,00 | 0,00% | 2,13M | 11:04:00 | ||
Sembcorp industries | 2,790 | 2,840 | 2,780 | -0,030 | -1,06% | 2,14M | 11:06:00 | ||
Singapore Airlines | 5,49 | 5,53 | 5,46 | +0,01 | +0,18% | 7,41M | 11:04:00 | ||
Wilmar international | 4,100 | 4,210 | 4,100 | -0,090 | -2,15% | 10,44M | 11:04:00 | ||
Comfortdelgro corporation | 1,450 | 1,470 | 1,440 | -0,020 | -1,36% | 7,80M | 11:12:00 | ||
Fraser and neave | 1,350 | 1,350 | 1,350 | 0,000 | 0,00% | 88,20K | 10:13:00 | ||
OCBC Bank | 11,60 | 11,77 | 11,60 | -0,12 | -1,02% | 8,42M | 11:15:00 | ||
Jardine Matheson | 55,84 | 56,75 | 54,98 | +0,87 | +1,58% | 202,70K | 11:04:00 | ||
Capitaland Mall | 2,230 | 2,260 | 2,210 | -0,010 | -0,45% | 23,66M | 11:06:00 | ||
Dbs group holdings | 30,50 | 30,98 | 30,50 | -0,20 | -0,65% | 5,52M | 11:11:00 | ||
Sembcorp marine | 0,106 | 0,108 | 0,103 | +0,003 | +2,91% | 258,94M | 11:08:00 | ||
Singapore exchange | 9,80 | 9,90 | 9,80 | -0,12 | -1,21% | 2,24M | 11:12:00 | ||
Sia engineering company | 2,500 | 2,550 | 2,500 | -0,030 | -1,19% | 388,50K | 11:04:00 | ||
COSCO Corp | 0,191 | 0,194 | 0,191 | 0,000 | 0,00% | 3,51M | 11:07:00 | ||
Yanlord land group | 1,050 | 1,070 | 1,040 | -0,020 | -1,87% | 2,12M | 11:04:00 | ||
ST Engineering | 3,970 | 4,060 | 3,970 | -0,080 | -1,98% | 5,58M | 11:13:00 | ||
Golden agri-resources ltd | 0,285 | 0,290 | 0,280 | +0,005 | +1,79% | 16,16M | 11:04:00 | ||
Genting Singapore | 0,780 | 0,795 | 0,780 | -0,010 | -1,27% | 37,06M | 11:07:00 | ||
Singapore press hldg | 2,350 | 2,360 | 2,350 | 0,000 | 0,00% | 0 | 07/04 | ||
Starhub | 1,230 | 1,240 | 1,230 | -0,010 | -0,81% | 332,20K | 11:04:00 | ||
Singapore Telecommunications Ltd | 2,650 | 2,700 | 2,650 | -0,020 | -0,75% | 31,84M | 11:06:00 | ||
Thai Beverage | 0,695 | 0,705 | 0,695 | -0,005 | -0,71% | 19,71M | 11:15:00 | ||
United overseas bank | 29,22 | 29,42 | 28,85 | 0,00 | 0,00% | 3,43M | 11:10:00 | ||
Yangzijiang Shipbuilding | 0,905 | 0,925 | 0,890 | +0,005 | +0,56% | 26,54M | 11:07:00 | ||
Hutchison Port Holdings Trust | 0,230 | 0,230 | 0,225 | +0,005 | +2,22% | 1,01M | 11:13:00 | ||
SHS Holdings | 0,157 | 0,157 | 0,150 | 0,000 | 0,00% | 0 | 20/05 | ||
ISEC Healthcare | 0,290 | 0,290 | 0,290 | -0,020 | -6,45% | 10,30K | 03:50:00 | ||
MS Holdings | 0,075 | 0,075 | 0,075 | 0,000 | 0,00% | 0 | 22/03 | ||
Ascendas Real Estate Inv | 2,710 | 2,750 | 2,690 | -0,020 | -0,73% | 16,01M | 11:06:00 | ||
UOL Group | 7,25 | 7,36 | 7,22 | -0,07 | -0,96% | 1,46M | 11:04:00 | ||
Zicom Holdings Pvt | 0,070 | 0,070 | 0,063 | 0,000 | 0,00% | 0 | 23/05 | ||
Hour Glass | 2,310 | 2,380 | 2,290 | -0,040 | -1,70% | 618,50K | 11:04:00 | ||
MM2 Asia | 0,054 | 0,055 | 0,054 | -0,001 | -1,82% | 5,73M | 11:04:00 | ||
Huationg Global | 0,092 | 0,092 | 0,092 | +0,000 | +0,00% | 0 | 23/05 | ||
iFAST Corporation | 4,670 | 4,790 | 4,660 | -0,120 | -2,51% | 291,50K | 11:09:00 | ||
IPS Securex Holdings Ltd | 0,050 | 0,050 | 0,050 | +0,002 | +4,17% | 0,10K | 03:18:00 | ||
Amplefield Ltd | 0,023 | 0,023 | 0,022 | +0,001 | +4,55% | 172,50K | 10:39:00 | ||
Gss Energy Ltd | 0,060 | 0,062 | 0,059 | 0,000 | 0,00% | 619,00K | 11:04:00 | ||
USP Group Ltd | 0,050 | 0,051 | 0,050 | 0,000 | 0,00% | 0 | 19/05 | ||
Blackgold | 0,013 | 0,014 | 0,013 | 0,000 | 0,00% | 0 | 23/05 | ||
Indofood Agri Resources Ltd | 0,330 | 0,345 | 0,330 | -0,005 | -1,49% | 92,80K | 11:04:00 | ||
LHN | 0,300 | 0,310 | 0,300 | -0,010 | -3,23% | 1,36M | 11:04:00 | ||
Mercurius Capital Investment | 0,050 | 0,053 | 0,049 | +0,001 | +2,04% | 660,90K | 10:55:00 | ||
Golden Energy | 0,750 | 0,795 | 0,745 | -0,040 | -5,06% | 5,99M | 11:14:00 | ||
Ascent Bridge | 1,160 | 1,160 | 1,150 | 0,000 | 0,00% | 70,70K | 10:57:00 | ||
A-Sonic Aerospace Ltd | 0,700 | 0,730 | 0,700 | -0,035 | -4,76% | 64,00K | 09:17:00 | ||
Boustead Projects Ltd | 0,930 | 0,930 | 0,925 | +0,005 | +0,54% | 34,20K | 11:04:00 | ||
Captii Ltd | 0,475 | 0,475 | 0,470 | +0,005 | +1,06% | 22,40K | 07:41:00 | ||
Courage Invest | 0,035 | 0,035 | 0,020 | +0,000 | +0,00% | 0 | 23/05 | ||
DFI Retail Holdings | 2,680 | 2,770 | 2,680 | -0,070 | -2,55% | 1,12M | 11:04:00 | ||
Fuxing China Group Ltd | 0,710 | 0,715 | 0,595 | 0,000 | 0,00% | 0 | 17/05 | ||
GCCP Resources Ltd | 0,014 | 0,014 | 0,013 | 0,000 | 0,00% | 0 | 12/05 | ||
GYP Properties | 0,149 | 0,149 | 0,149 | 0,000 | 0,00% | 0 | 23/05 | ||
Hl Global Enterprises | 0,300 | 0,300 | 0,255 | 0,000 | 0,00% | 0 | 19/05 | ||
Brook Crompton | 0,635 | 0,635 | 0,630 | +0,000 | +0,00% | 0 | 23/05 | ||
Multi Chem Ltd | 1,900 | 1,900 | 1,850 | -0,040 | -2,06% | 3,80K | 10:11:00 | ||
Shanghai Turbo Enterprises | 0,160 | 0,160 | 0,160 | 0,000 | 0,00% | 0 | 23/05 | ||
SP Corporation Ltd | 0,600 | 0,605 | 0,600 | 0,000 | 0,00% | 2,50K | 03:02:00 | ||
Thakral Corporation Ltd | 0,650 | 0,650 | 0,650 | +0,015 | +2,36% | 300,00K | 08:01:00 | ||
Acma Ltd | 0,044 | 0,046 | 0,044 | 0,000 | 0,00% | 0 | 18/05 | ||
Raffles Infrastructure | 0,072 | 0,073 | 0,072 | +0,000 | +0,00% | 0 | 19/05 | ||
Global Testing Corp Ltd | 1,200 | 1,220 | 1,200 | +0,000 | +0,00% | 0 | 23/05 | ||
IPC Corporation Ltd | 0,133 | 0,133 | 0,115 | +0,023 | +20,91% | 2,70K | 07:27:00 | ||
Keppel Infra REIT | 0,565 | 0,565 | 0,555 | 0,000 | 0,00% | 4,05M | 11:04:00 | ||
Singapore O&G | 0,280 | 0,290 | 0,280 | 0,000 | 0,00% | 0 | 04/05 | ||
Uni-Asia Holdings | 1,130 | 1,160 | 1,120 | -0,010 | -0,88% | 196,20K | 11:04:00 | ||
Yongnam Holdings Ltd | 0,029 | 0,030 | 0,029 | -0,001 | -3,33% | 38,00K | 08:38:00 | ||
NutryFarm Int | 0,085 | 0,085 | 0,083 | 0,000 | 0,00% | 0 | 04/04 | ||
Sutl Enterprise | 0,470 | 0,470 | 0,470 | 0,000 | 0,00% | 0 | 23/05 | ||
United Food Holdings Ltd | 0,043 | 0,043 | 0,043 | 0,000 | 0,00% | 0 | 07/09 | ||
HGH Holdings Ltd | 0,014 | 0,016 | 0,013 | -0,003 | -17,65% | 63,35M | 11:04:00 | ||
Beverly JCG Ltd | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 2,50M | 10:24:00 | ||
Advanced Systems Automation Ltd | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 18/05 | ||
Advanced Holdings Ltd | 0,072 | 0,072 | 0,072 | 0,000 | 0,00% | 0 | 19/05 | ||
Adventus Holdings Ltd | 0,009 | 0,009 | 0,008 | +0,001 | +12,50% | 1,39M | 06:58:00 | ||
Asia Enterprises Holding Ltd | 0,146 | 0,147 | 0,146 | -0,018 | -10,98% | 18,70K | 04:32:00 | ||
Aem Holdings Ltd | 4,310 | 4,410 | 4,300 | -0,060 | -1,37% | 1,15M | 11:07:00 | ||
Alpha Energy Holdings Ltd | 0,112 | 0,112 | 0,112 | 0,000 | 0,00% | 0 | 04/03 | ||
Amara Holdings Ltd | 0,340 | 0,345 | 0,340 | 0,000 | 0,00% | 0 | 23/05 | ||
Annica Holdings Ltd | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 19/05 | ||
Anchun International Holdings Ltd | 0,300 | 0,300 | 0,300 | +0,000 | +0,00% | 10,00K | 09:15:00 | ||
AP Oil International Ltd | 0,165 | 0,165 | 0,165 | -0,007 | -4,07% | 30,00K | 08:42:00 | ||
AsiaPacific Strategic Investments | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 1,50M | 10:59:00 | ||
SinoCloud Group | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 17/05 | ||
Oxpay Financial | 0,175 | 0,175 | 0,174 | +0,001 | +0,57% | 341,90K | 11:04:00 | ||
AsiaMedic Ltd | 0,014 | 0,015 | 0,014 | -0,002 | -12,50% | 330,00K | 11:12:00 | ||
AsiaPhos Ltd | 0,008 | 0,008 | 0,008 | 0,000 | 0,00% | 0 | 23/05 | ||
ASL Marine Holdings Ltd | 0,059 | 0,059 | 0,053 | 0,000 | 0,00% | 0 | 23/05 | ||
Aspial Corporation Ltd | 0,101 | 0,101 | 0,096 | +0,001 | +1,00% | 142,80K | 10:43:00 | ||
Asiatic Group Holdings Ltd | 0,006 | 0,006 | 0,006 | 0,000 | 0,00% | 166,00K | 05:20:00 | ||
ASTI Holdings Ltd | 0,024 | 0,025 | 0,024 | -0,004 | -14,29% | 102,00K | 08:46:00 | ||
AusGroup Ltd | 0,019 | 0,020 | 0,019 | -0,001 | -5,00% | 1,71M | 11:04:00 | ||
Addvalue Technologies Ltd | 0,016 | 0,016 | 0,015 | +0,001 | +6,67% | 1,41M | 11:04:00 | ||
Azeus Systems Holdings Ltd | 8,020 | 8,020 | 8,000 | +0,020 | +0,25% | 2,00K | 03:40:00 | ||
Ban Leong Technologies Ltd | 0,420 | 0,420 | 0,420 | -0,015 | -3,45% | 4,10K | 10:17:00 | ||
Banyan Tree Holdings Ltd | 0,275 | 0,280 | 0,265 | +0,010 | +3,77% | 905,80K | 11:04:00 | ||
Baker Technology Ltd | 0,420 | 0,420 | 0,400 | +0,020 | +5,00% | 0,50K | 10:43:00 | ||
BBR Holdings S Ltd | 0,120 | 0,120 | 0,120 | -0,003 | -2,44% | 100,00K | 11:04:00 | ||
Bund Center Investment Ltd | 0,505 | 0,505 | 0,505 | 0,000 | 0,00% | 0 | 23/05 | ||
Beng Kuang Marine Ltd | 0,061 | 0,061 | 0,060 | -0,002 | -3,17% | 111,20K | 09:44:00 | ||
BH Global Corp Ltd | 0,210 | 0,210 | 0,170 | +0,090 | +75,00% | 1,80K | 09:16:00 | ||
Southern Archipelago | 0,002 | 0,002 | 0,002 | 0,000 | 0,00% | 5,00M | 08:26:00 | ||
BRC Asia Ltd | 1,700 | 1,710 | 1,690 | 0,000 | 0,00% | 90,80K | 10:59:00 | ||
Broadway Industrial Group Ltd | 0,187 | 0,190 | 0,183 | -0,003 | -1,58% | 166,60K | 11:04:00 | ||
Bukit Sembawang Estates Ltd | 5,16 | 5,20 | 5,15 | -0,01 | -0,19% | 251,60K | 11:15:00 | ||
Boustead Singapore Ltd | 0,960 | 0,965 | 0,960 | 0,000 | 0,00% | 72,20K | 11:04:00 | ||
Bumitama Agri Ltd | 0,780 | 0,790 | 0,775 | +0,005 | +0,65% | 1,42M | 11:04:00 | ||
Bonvests Holdings Ltd | 0,975 | 0,975 | 0,965 | 0,000 | 0,00% | 4,00K | 08:25:00 | ||
Casa Holdings Ltd | 0,075 | 0,075 | 0,075 | 0,000 | 0,00% | 0,20K | 07:38:00 | ||
Silkroad Nickel | 0,415 | 0,420 | 0,415 | 0,000 | 0,00% | 0 | 18/05 | ||
CDW Holding | 0,285 | 0,285 | 0,250 | 0,000 | 0,00% | 0 | 18/05 | ||
AnAn | 0,026 | 0,028 | 0,026 | -0,001 | -3,70% | 10,32M | 11:15:00 | ||
China Environmental Resources Group | 0,008 | 0,009 | 0,008 | -0,002 | -20,00% | 963,20K | 11:06:00 | ||
Chip Eng Seng Corporation Ltd | 0,430 | 0,435 | 0,425 | +0,005 | +1,18% | 126,50K | 11:04:00 | ||
China Everbright Water Ltd | 0,290 | 0,295 | 0,290 | 0,000 | 0,00% | 102,40K | 11:04:00 | ||
Chemical Industries Far East Ltd | 0,735 | 0,740 | 0,735 | 0,000 | 0,00% | 6,00K | 11:04:00 | ||
Chasen Holdings Ltd | 0,069 | 0,069 | 0,069 | +0,000 | +0,00% | 0 | 23/05 | ||
Chuan Hup Holdings Ltd | 0,220 | 0,220 | 0,220 | +0,005 | +2,33% | 13,20K | 11:04:00 | ||
China International | 0,160 | 0,161 | 0,160 | 0,000 | 0,00% | 0 | 17/05 | ||
CH Offshore Ltd | 0,055 | 0,055 | 0,055 | 0,000 | 0,00% | 0 | 23/05 | ||
China Sunsine Chemical Holdings Ltd | 0,440 | 0,445 | 0,440 | -0,005 | -1,12% | 65,40K | 11:04:00 | ||
Shanaya | 0,112 | 0,112 | 0,112 | 0,000 | 0,00% | 0 | 19/05 | ||
Civmec Ltd | 0,645 | 0,660 | 0,645 | -0,010 | -1,53% | 267,80K | 11:04:00 | ||
China Kangda Food Co Ltd | 0,040 | 0,040 | 0,040 | 0,000 | 0,00% | 0 | 06/12 | ||
China Kunda Technology Holdings Ltd | 0,017 | 0,018 | 0,017 | +0,000 | +0,00% | 0 | 23/05 | ||
China Mining International Ltd | 0,051 | 0,051 | 0,051 | +0,000 | +0,00% | 28,10K | 08:25:00 | ||
China Aviation Oil Singapore Corp | 0,870 | 0,885 | 0,870 | -0,010 | -1,14% | 91,80K | 11:04:00 | ||
Centurion | 0,350 | 0,355 | 0,350 | 0,000 | 0,00% | 136,40K | 11:04:00 | ||
CNMC Goldmine Holdings Ltd | 0,225 | 0,225 | 0,220 | +0,005 | +2,27% | 85,40K | 10:28:00 | ||
Colex Holdings Ltd | 0,210 | 0,210 | 0,200 | +0,000 | +0,00% | 0 | 23/05 | ||
International Cement | 0,028 | 0,029 | 0,028 | 0,000 | 0,00% | 8,75M | 10:57:00 | ||
Cordlife Group Ltd | 0,350 | 0,350 | 0,350 | 0,000 | 0,00% | 0 | 19/05 | ||
CosmoSteel Holdings Ltd | 0,148 | 0,149 | 0,143 | 0,000 | 0,00% | 2,19M | 11:04:00 | ||
Abundance International | 0,030 | 0,031 | 0,030 | -0,002 | -6,25% | 1,60M | 11:04:00 | ||
Creative Technology Ltd | 2,20 | 2,21 | 2,20 | -0,01 | -0,45% | 11,00K | 09:28:00 | ||
CSC Holdings Ltd | 0,013 | 0,013 | 0,013 | 0,000 | 0,00% | 515,10K | 08:09:00 | ||
CSE Global Ltd | 0,465 | 0,470 | 0,465 | -0,005 | -1,06% | 652,90K | 11:04:00 | ||
City Developments Ltd Pref | 1,042 | 1,042 | 1,040 | +0,000 | +0,00% | 32,00K | 04:00:00 | ||
China Yuanbang Property Holdings | 0,153 | 0,153 | 0,153 | 0,000 | 0,00% | 0 | 19/05 | ||
Datapulse Technology Ltd | 0,085 | 0,085 | 0,085 | 0,000 | 0,00% | 51,50K | 05:33:00 | ||
China Shenshan Orchard Holdings | 0,380 | 0,380 | 0,320 | 0,000 | 0,00% | 0 | 12/05 | ||
New Silkroutes | 0,075 | 0,075 | 0,075 | 0,000 | 0,00% | 0 | 02/11 | ||
Dyna Mac Holdings Ltd | 0,148 | 0,156 | 0,146 | +0,001 | +0,68% | 46,21M | 11:04:00 | ||
Del Monte Pacific Ltd | 0,355 | 0,360 | 0,350 | 0,000 | 0,00% | 88,10K | 11:04:00 | ||
Darco Water Technologies Ltd | 0,129 | 0,129 | 0,129 | 0,000 | 0,00% | 0 | 17/05 | ||
Duty Free International Ltd | 0,118 | 0,119 | 0,118 | -0,007 | -5,60% | 319,60K | 09:30:00 | ||
Ecowise Holdings Ltd | 0,078 | 0,081 | 0,077 | 0,000 | 0,00% | 0 | 14/06 | ||
Edition Ltd | 0,007 | 0,007 | 0,007 | +0,000 | +0,00% | 0 | 19/05 | ||
Shinvest Holding | 3,490 | 3,490 | 3,490 | 0,000 | 0,00% | 0 | 06/04 | ||
Enviro Hub Holdings Ltd | 0,060 | 0,063 | 0,059 | +0,003 | +5,26% | 116,00K | 09:11:00 | ||
Ellipsiz Ltd | 0,305 | 0,305 | 0,305 | 0,000 | 0,00% | 0,10K | 02:58:00 | ||
Arion Entertainment | 0,006 | 0,007 | 0,005 | 0,000 | 0,00% | 0,30K | 08:37:00 | ||
Engro Corporation Ltd | 1,270 | 1,270 | 1,270 | -0,040 | -3,05% | 3,00K | 07:05:00 | ||
DISA | 0,004 | 0,004 | 0,003 | 0,000 | 0,00% | 4,39M | 10:28:00 | ||
Envictus International Holdings Ltd | 0,128 | 0,128 | 0,128 | 0,000 | 0,00% | 0 | 20/05 | ||
Place Holdings | 0,078 | 0,081 | 0,077 | 0,000 | 0,00% | 12,10M | 11:09:00 | ||
EuroSports Global Ltd | 0,170 | 0,170 | 0,170 | +0,000 | +0,00% | 0 | 20/05 | ||
Excelpoint Technology Ltd | 1,890 | 1,900 | 1,890 | 0,000 | 0,00% | 98,10K | 11:04:00 | ||
Far East Group Ltd | 0,119 | 0,119 | 0,119 | +0,003 | +2,59% | 0,10K | 03:27:00 | ||
Far East Hospitality Trust | 0,635 | 0,650 | 0,635 | -0,015 | -2,31% | 1,73M | 11:11:00 | ||
Far East Orchard Ltd | 1,080 | 1,080 | 1,070 | +0,010 | +0,93% | 56,00K | 10:42:00 | ||
Federal International 2000 Ltd | 0,089 | 0,089 | 0,089 | +0,000 | +0,00% | 0 | 20/05 | ||
Food Empire Holdings Ltd | 0,535 | 0,535 | 0,530 | +0,005 | +0,94% | 104,60K | 11:04:00 | ||
Figtree Holdings Ltd | 0,031 | 0,031 | 0,031 | 0,000 | 0,00% | 0 | 23/05 | ||
F J Benjamin Holdings Ltd | 0,022 | 0,022 | 0,022 | 0,000 | 0,00% | 851,20K | 07:49:00 | ||
Frasers Property | 1,100 | 1,100 | 1,090 | +0,010 | +0,92% | 98,40K | 11:04:00 | ||
Frencken Group Ltd | 1,080 | 1,130 | 1,060 | -0,050 | -4,42% | 7,17M | 11:06:00 | ||
Frasers Hospitality Trust | 0,610 | 0,610 | 0,595 | +0,015 | +2,52% | 910,20K | 11:04:00 | ||
First Resources Ltd | 2,120 | 2,140 | 2,100 | -0,010 | -0,47% | 2,34M | 11:04:00 | ||
First Sponsor Group Ltd | 1,210 | 1,210 | 1,210 | 0,000 | 0,00% | 0 | 23/05 | ||
Fu Yu Corporation Ltd | 0,260 | 0,260 | 0,260 | +0,005 | +1,96% | 176,80K | 11:04:00 | ||
Grand Banks Yachts Ltd | 0,290 | 0,290 | 0,275 | 0,000 | 0,00% | 0 | 12/05 | ||
Great Eastern Holdings Ltd | 20,12 | 20,20 | 20,07 | 0,00 | 0,00% | 21,00K | 10:59:00 | ||
Geo Energy Resources Ltd | 0,440 | 0,475 | 0,435 | -0,030 | -6,38% | 25,39M | 11:06:00 | ||
GKE Corporation Ltd | 0,100 | 0,100 | 0,100 | -0,003 | -2,91% | 18,80K | 11:04:00 | ||
G. K. Goh Holdings Ltd | 0,920 | 0,920 | 0,915 | 0,000 | 0,00% | 31,10K | 10:45:00 | ||
Goodland Group Ltd | 0,140 | 0,140 | 0,140 | +0,000 | +0,00% | 0 | 19/05 | ||
Global Invest | 0,154 | 0,154 | 0,153 | +0,001 | +0,65% | 500,00K | 09:49:00 | ||
Global Invacom Group Ltd | 0,063 | 0,068 | 0,060 | 0,000 | 0,00% | 411,60K | 11:04:00 | ||
Gallant Venture Ltd | 0,128 | 0,128 | 0,128 | 0,000 | 0,00% | 0,20K | 06:58:00 | ||
GP Industries Ltd | 0,625 | 0,625 | 0,610 | 0,000 | 0,00% | 29,70K | 10:43:00 | ||
Green Build Technology Ltd | 0,016 | 0,016 | 0,016 | +0,000 | +0,00% | 0 | 13/04 | ||
Forise Int | 0,090 | 0,090 | 0,090 | 0,000 | 0,00% | 0 | 23/05 | ||
GRP | 0,067 | 0,070 | 0,067 | -0,006 | -8,22% | 16,50K | 10:48:00 | ||
GSH Corporation Ltd | 0,170 | 0,170 | 0,170 | 0,000 | 0,00% | 0 | 23/05 | ||
GuocoLand Ltd | 1,590 | 1,600 | 1,590 | -0,010 | -0,63% | 175,30K | 11:04:00 | ||
HALCYON Agri Corp Ltd | 0,225 | 0,225 | 0,220 | +0,005 | +2,27% | 83,40K | 11:04:00 | ||
PSC Corporation | 0,395 | 0,400 | 0,395 | -0,005 | -1,25% | 25,40K | 11:04:00 | ||
Ho Bee Land Ltd | 2,790 | 2,790 | 2,760 | +0,010 | +0,36% | 36,30K | 11:04:00 | ||
Healthway Medical Corp Ltd | 0,032 | 0,032 | 0,032 | +0,000 | +0,00% | 652,50K | 09:15:00 | ||
Hafary Holdings Ltd | 0,200 | 0,200 | 0,200 | +0,000 | +0,00% | 0 | 20/05 | ||
Hotel Grand Central Ltd | 1,000 | 1,000 | 0,995 | 0,000 | 0,00% | 0 | 23/05 | ||
HG Metal Manufacturing Ltd | 0,390 | 0,390 | 0,375 | +0,000 | +0,00% | 0 | 23/05 | ||
Hiap Hoe Ltd | 0,740 | 0,745 | 0,730 | -0,005 | -0,67% | 41,00K | 10:52:00 | ||
Hor Kew Corporation Ltd | 0,265 | 0,265 | 0,265 | -0,005 | -1,85% | 0,60K | 09:56:00 | ||
Hong Leong Asia Ltd | 0,745 | 0,755 | 0,735 | -0,015 | -1,97% | 115,50K | 11:04:00 | ||
Hoe Leong Corporation Ltd | 0,002 | 0,002 | 0,001 | 0,000 | 0,00% | 101,00K | 03:19:00 | ||
Hong Lai Huat | 0,092 | 0,093 | 0,092 | 0,000 | 0,00% | 11,40K | 10:41:00 | ||
Hong Leong Finance Ltd | 2,430 | 2,440 | 2,420 | +0,010 | +0,41% | 44,20K | 10:40:00 | ||
Hock Lian Seng Holdings Ltd | 0,265 | 0,265 | 0,265 | 0,000 | 0,00% | 41,00K | 08:13:00 | ||
Hong Fok Corporation Ltd | 0,900 | 0,905 | 0,895 | 0,000 | 0,00% | 1,12M | 11:13:00 | ||
Hotung Investment Holdings Ltd | 1,910 | 1,940 | 1,900 | -0,240 | -11,16% | 127,00K | 11:06:00 | ||
Haw Par Corporation Ltd | 11,24 | 11,29 | 11,18 | -0,04 | -0,35% | 29,00K | 11:04:00 | ||
Hotel Properties Ltd | 3,62 | 3,62 | 3,52 | +0,03 | +0,84% | 8,90K | 11:04:00 | ||
Hosen Group Ltd | 0,058 | 0,058 | 0,057 | 0,000 | 0,00% | 0 | 23/05 | ||
Hiap Tong Corporation Ltd | 0,072 | 0,072 | 0,068 | +0,006 | +9,09% | 943,20K | 10:36:00 | ||
Hotel Royal Ltd | 2,960 | 2,960 | 2,960 | 0,000 | 0,00% | 0 | 10/05 | ||
Hwa Hong Corporation Ltd | 0,385 | 0,390 | 0,385 | 0,000 | 0,00% | 751,30K | 11:04:00 | ||
Hyflux | 0,210 | 0,220 | 0,210 | 0,000 | 0,00% | 0 | 04/02 | ||
ICP Ltd | 0,009 | 0,010 | 0,009 | 0,000 | 0,00% | 3,54M | 10:25:00 | ||
Medi Lifestyle | 0,019 | 0,021 | 0,017 | -0,001 | -5,00% | 2,88M | 11:04:00 | ||
IFS Capital Ltd | 0,170 | 0,173 | 0,170 | -0,014 | -7,61% | 1,20K | 07:02:00 | ||
IHH Healthcare | 2,010 | 2,040 | 2,010 | -0,050 | -2,43% | 40,00K | 10:33:00 | ||
Informatics Education Ltd | 0,021 | 0,021 | 0,017 | +0,000 | +0,00% | 0 | 18/05 | ||
Oue Lippo Healthcare | 0,040 | 0,045 | 0,038 | +0,002 | +5,26% | 21,06M | 11:04:00 | ||
InnoTek Ltd | 0,545 | 0,545 | 0,530 | +0,005 | +0,93% | 22,10K | 11:04:00 | ||
Interra Resources Ltd | 0,040 | 0,040 | 0,039 | 0,000 | 0,00% | 942,60K | 10:34:00 | ||
Renaissance United | 0,001 | 0,002 | 0,001 | 0,000 | 0,00% | 0 | 17/05 | ||
ISDN Holdings Ltd | 0,550 | 0,560 | 0,540 | -0,005 | -0,90% | 868,60K | 11:06:00 | ||
Isetan Singapore Ltd | 3,37 | 3,40 | 3,36 | +0,00 | +0,00% | 0 | 18/05 | ||
ISOteam Ltd | 0,105 | 0,105 | 0,105 | +0,000 | +0,00% | 0 | 23/05 | ||
Sunrise Shares | 0,044 | 0,044 | 0,044 | +0,002 | +4,76% | 0,10K | 05:33:00 | ||
Intraco Ltd | 0,320 | 0,335 | 0,320 | +0,000 | +0,00% | 0 | 20/05 | ||
Revez | 0,120 | 0,120 | 0,120 | 0,000 | 0,00% | 0 | 17/05 | ||
Japfa Ltd | 0,600 | 0,605 | 0,575 | +0,030 | +5,26% | 3,51M | 11:04:00 | ||
Jasper Investments Ltd | 0,002 | 0,002 | 0,002 | 0,000 | 0,00% | 0 | 19/05 | ||
JB Foods Ltd | 0,480 | 0,500 | 0,460 | -0,020 | -4,00% | 60,00K | 08:35:00 | ||
JEP | 0,385 | 0,400 | 0,380 | -0,010 | -2,53% | 59,50K | 11:04:00 | ||
Joyas International Holdings Ltd | 0,002 | 0,002 | 0,002 | 0,000 | 0,00% | 0 | 23/05 | ||
Jubilee Industries Holdings Ltd | 0,043 | 0,043 | 0,043 | 0,000 | 0,00% | 0 | 27/04 | ||
Jason Marine Group Ltd | 0,171 | 0,171 | 0,171 | 0,000 | 0,00% | 0 | 10/05 | ||
Japan Foods Holding Ltd | 0,420 | 0,420 | 0,420 | +0,005 | +1,20% | 6,30K | 03:25:00 | ||
Jiutian Chemical Group Ltd | 0,109 | 0,114 | 0,108 | -0,002 | -1,80% | 74,36M | 11:08:00 | ||
Karin Technology Holdings Ltd | 0,330 | 0,330 | 0,330 | +0,000 | +0,00% | 0 | 19/05 | ||
Koh Brothers Eco Engineering Ltd | 0,038 | 0,039 | 0,038 | -0,001 | -2,56% | 666,70K | 10:35:00 | ||
Koh Brothers Group Ltd | 0,162 | 0,162 | 0,155 | 0,000 | 0,00% | 33,60K | 10:16:00 | ||
Kencana Agri Ltd | 0,350 | 0,350 | 0,345 | +0,000 | +0,00% | 0 | 17/05 | ||
Kitchen Culture Holdings Ltd | 0,080 | 0,081 | 0,080 | 0,000 | 0,00% | 0 | 07/07 | ||
Keong Hong Holdings Ltd | 0,345 | 0,345 | 0,345 | +0,000 | +0,00% | 1,50K | 03:48:00 | ||
Khong Guan Flour | 1,370 | 1,370 | 1,370 | 0,000 | 0,00% | 0 | 19/05 | ||
Kim Heng Offshore & Marine Holdings | 0,085 | 0,088 | 0,084 | +0,001 | +1,19% | 604,90K | 11:04:00 | ||
King Wan Corporation Ltd | 0,035 | 0,039 | 0,035 | -0,004 | -10,26% | 3,21M | 11:04:00 | ||
Hs Optimus Holdings | 0,003 | 0,003 | 0,003 | 0,000 | 0,00% | 0 | 23/05 | ||
Kingsmen Creatives Ltd | 0,310 | 0,310 | 0,290 | +0,015 | +5,08% | 11,10K | 03:34:00 | ||
Koda Ltd | 0,650 | 0,650 | 0,650 | +0,010 | +1,56% | 6,80K | 03:51:00 | ||
KOP Ltd | 0,067 | 0,067 | 0,067 | -0,001 | -1,47% | 10,00K | 03:28:00 | ||
KORI Holdings Ltd | 0,170 | 0,173 | 0,150 | 0,000 | 0,00% | 0 | 23/05 | ||
Koyo International Ltd | 0,058 | 0,058 | 0,058 | +0,000 | +0,00% | 0 | 23/05 | ||
KSH Holdings Ltd | 0,350 | 0,350 | 0,340 | +0,010 | +2,94% | 32,20K | 11:04:00 | ||
KTL Global Ltd | 0,116 | 0,118 | 0,115 | 0,000 | 0,00% | 0 | 06/08 | ||
AF Global | 0,089 | 0,100 | 0,089 | -0,005 | -5,32% | 9,10K | 10:40:00 | ||
Leader Environmental Technologies | 0,060 | 0,064 | 0,060 | -0,002 | -3,23% | 1,20M | 11:04:00 | ||
Ley Choon Group Holdings Ltd | 0,017 | 0,018 | 0,017 | -0,002 | -10,53% | 8,48M | 11:04:00 | ||
LHT Holdings Ltd | 0,710 | 0,710 | 0,700 | +0,045 | +6,77% | 49,50K | 10:46:00 | ||
Lion Asiapac Ltd | 0,365 | 0,365 | 0,365 | 0,000 | 0,00% | 0 | 06/05 | ||
Lian Beng Group Ltd | 0,500 | 0,500 | 0,495 | 0,000 | 0,00% | 264,80K | 09:42:00 | ||
Lifebrandz | 0,003 | 0,003 | 0,003 | -0,001 | -25,00% | 500,00K | 10:56:00 | ||
Shen Yao Holdings | 0,002 | 0,002 | 0,002 | 0,000 | 0,00% | 15,39M | 08:46:00 | ||
Low Keng Huat Singapore Ltd | 0,470 | 0,470 | 0,470 | +0,000 | +0,00% | 0,10K | 03:33:00 | ||
Capallianz Holdings | 0,002 | 0,002 | 0,001 | +0,001 | +100,00% | 1,61M | 10:06:00 | ||
KTMG | 0,196 | 0,196 | 0,196 | +0,000 | +0,00% | 0,10K | 07:32:00 | ||
Lum Chang Holdings Ltd | 0,375 | 0,375 | 0,375 | 0,000 | 0,00% | 0,10K | 02:58:00 | ||
Metis Energy | 0,064 | 0,064 | 0,064 | +0,000 | +0,00% | 0 | 23/05 | ||
Marco Polo Marine Ltd | 0,028 | 0,029 | 0,028 | -0,001 | -3,45% | 582,50K | 10:09:00 | ||
Mary Chia Holdings Ltd | 0,029 | 0,029 | 0,028 | +0,000 | +0,00% | 0 | 10/05 | ||
Maxi Cash Financial Services Corp | 0,163 | 0,163 | 0,162 | 0,000 | 0,00% | 55,60K | 09:06:00 | ||
Mencast Holdings Ltd | 0,029 | 0,029 | 0,029 | 0,000 | 0,00% | 63,00K | 09:18:00 | ||
mDR Ltd | 0,070 | 0,070 | 0,070 | 0,000 | 0,00% | 0 | 18/05 | ||
MegaChem Ltd | 0,450 | 0,450 | 0,450 | 0,000 | 0,00% | 0,10K | 05:56:00 | ||
Metal Component Engineering Ltd | 0,039 | 0,039 | 0,039 | +0,000 | +0,00% | 0 | 23/05 | ||
Metech | 0,195 | 0,199 | 0,193 | -0,015 | -7,14% | 20,60K | 09:23:00 | ||
Mewah International Inc | 0,370 | 0,370 | 0,370 | 0,000 | 0,00% | 102,10K | 04:09:00 | ||
Moneymax Financial Services Ltd | 0,200 | 0,200 | 0,200 | +0,000 | +0,00% | 0 | 23/05 | ||
Manufacturing Integration Tech | 0,055 | 0,055 | 0,055 | 0,000 | 0,00% | 4,00K | 02:58:00 | ||
Miyoshi Ltd | 0,020 | 0,021 | 0,020 | -0,002 | -9,09% | 1,51M | 10:39:00 | ||
Micro Mechanics Holdings Ltd | 3,050 | 3,090 | 3,050 | -0,030 | -0,97% | 8,50K | 11:04:00 | ||
Mermaid Maritime PCL | 0,074 | 0,074 | 0,071 | +0,002 | +2,78% | 40,00K | 11:04:00 | ||
Mandarin Oriental International Ltd | 2,000 | 2,060 | 1,970 | +0,030 | +1,52% | 28,70K | 10:52:00 | ||
Moya Holdings Asia Ltd | 0,055 | 0,056 | 0,055 | -0,001 | -1,79% | 110,40K | 10:36:00 | ||
Mun Siong Engineering Ltd | 0,044 | 0,044 | 0,044 | 0,000 | 0,00% | 0 | 23/05 | ||
Medtecs International Corporation | 0,193 | 0,200 | 0,189 | +0,001 | +0,52% | 2,25M | 11:04:00 | ||
Metro Holdings Ltd | 0,745 | 0,745 | 0,745 | -0,005 | -0,67% | 111,70K | 05:24:00 | ||
MTQ Corporation Ltd | 0,215 | 0,215 | 0,215 | 0,000 | 0,00% | 0 | 20/05 | ||
MYP Ltd | 0,068 | 0,068 | 0,067 | +0,000 | +0,00% | 0 | 23/05 | ||
NSL Ltd | 0,830 | 0,830 | 0,830 | 0,000 | 0,00% | 0 | 23/05 | ||
Natural Cool Holdings Ltd | 0,030 | 0,035 | 0,030 | 0,000 | 0,00% | 0 | 19/05 | ||
Nera Telecommunications Ltd | 0,090 | 0,093 | 0,090 | 0,000 | 0,00% | 65,20K | 08:43:00 | ||
New Wave Holdings Ltd | 0,008 | 0,009 | 0,007 | -0,001 | -11,11% | 6,33M | 11:04:00 | ||
Nippecraft Ltd | 0,039 | 0,041 | 0,037 | 0,000 | 0,00% | 0 | 20/05 | ||
Nam Lee Pressed Metal Industries | 0,360 | 0,360 | 0,360 | +0,000 | +0,00% | 0 | 23/05 | ||
Nordic Group Ltd | 0,395 | 0,410 | 0,395 | 0,000 | 0,00% | 61,10K | 10:49:00 | ||
WatchesCom | 0,010 | 0,011 | 0,009 | +0,002 | +25,00% | 3,57M | 11:04:00 | ||
New Toyo International Holdings Ltd | 0,210 | 0,210 | 0,191 | +0,000 | +0,00% | 0 | 23/05 | ||
Oceanus Group Ltd | 0,016 | 0,017 | 0,016 | 0,000 | 0,00% | 10,83M | 11:04:00 | ||
Old Chang Kee Ltd | 0,665 | 0,670 | 0,665 | +0,000 | +0,00% | 0 | 23/05 | ||
OEL Holdings Ltd | 0,008 | 0,008 | 0,008 | 0,000 | 0,00% | 638,00K | 11:04:00 | ||
OKH Global Ltd | 0,025 | 0,028 | 0,025 | -0,001 | -3,85% | 15,98M | 11:04:00 | ||
OKP Holdings Ltd | 0,185 | 0,185 | 0,184 | +0,000 | +0,00% | 150,00K | 08:41:00 | ||
Ossia International Ltd | 0,116 | 0,116 | 0,116 | 0,000 | 0,00% | 0 | 29/04 | ||
Ouhua Energy Holdings Ltd | 0,062 | 0,062 | 0,062 | 0,000 | 0,00% | 0 | 23/05 | ||
Overseas Education Ltd | 0,230 | 0,230 | 0,230 | 0,000 | 0,00% | 8,30K | 10:52:00 | ||
OUE Ltd | 1,320 | 1,320 | 1,310 | +0,010 | +0,76% | 106,50K | 11:04:00 | ||
Oxley Holdings Ltd | 0,175 | 0,177 | 0,174 | 0,000 | 0,00% | 41,70K | 11:04:00 | ||
Pan United Corporation Ltd | 0,410 | 0,415 | 0,405 | -0,005 | -1,20% | 63,00K | 11:04:00 | ||
Pacific Century Regional Develop | 0,400 | 0,400 | 0,395 | +0,010 | +2,56% | 71,00K | 09:31:00 | ||
PEC Ltd | 0,610 | 0,620 | 0,610 | -0,005 | -0,81% | 251,10K | 10:57:00 | ||
Delfi | 0,750 | 0,755 | 0,740 | +0,005 | +0,67% | 363,80K | 11:06:00 | ||
Penguin International Ltd | 0,605 | 0,610 | 0,605 | 0,000 | 0,00% | 0 | 17/05 | ||
Pharmesis International Ltd | 0,086 | 0,086 | 0,086 | 0,000 | 0,00% | 0 | 20/05 | ||
Powermatic Data Systems Ltd | 2,790 | 2,820 | 2,790 | -0,030 | -1,06% | 2,20K | 08:39:00 | ||
PNE Industries Ltd | 0,795 | 0,795 | 0,790 | 0,000 | 0,00% | 10,20K | 11:04:00 | ||
Pan Hong Group Holdings | 0,143 | 0,143 | 0,140 | +0,001 | +0,70% | 8,50K | 10:29:00 | ||
Progen Holdings Ltd | 0,039 | 0,040 | 0,039 | -0,002 | -4,88% | 500,00K | 10:57:00 | ||
Polaris Ltd | 0,004 | 0,004 | 0,003 | +0,000 | +0,00% | 0 | 23/05 | ||
Parkson Retail Asia Ltd | 0,045 | 0,055 | 0,043 | 0,000 | 0,00% | 56,17M | 11:15:00 | ||
PetroChina ADR | 50,85 | 50,85 | 50,85 | 0,00 | 0,00% | 0 | 06/05 | ||
QAF Ltd | 0,830 | 0,850 | 0,830 | -0,005 | -0,60% | 35,50K | 10:48:00 | ||
Qian Hu Corporation Ltd | 0,195 | 0,198 | 0,195 | 0,000 | 0,00% | 0 | 20/05 | ||
Q & M Dental Group Singapore Ltd | 0,490 | 0,495 | 0,490 | -0,005 | -1,01% | 125,80K | 11:04:00 | ||
QT Vascular Ltd | 0,004 | 0,005 | 0,004 | -0,001 | -20,00% | 706,60K | 10:29:00 | ||
Raffles Medical Group Ltd | 1,140 | 1,150 | 1,140 | -0,010 | -0,87% | 718,10K | 11:08:00 | ||
Rex International Holding Ltd | 0,280 | 0,290 | 0,280 | -0,005 | -1,75% | 11,83M | 11:15:00 | ||
RH Petrogas Ltd | 0,235 | 0,240 | 0,230 | -0,005 | -2,08% | 6,84M | 11:04:00 | ||
Raffles Education Corporation Ltd | 0,064 | 0,064 | 0,063 | 0,000 | 0,00% | 11,00K | 10:32:00 | ||
Thomson Medical | 0,080 | 0,082 | 0,080 | -0,001 | -1,23% | 1,49M | 11:08:00 | ||
Riverstone Holdings Ltd | 0,750 | 0,760 | 0,740 | 0,000 | 0,00% | 1,07M | 11:06:00 | ||
Sakae Holdings Ltd | 0,108 | 0,108 | 0,108 | 0,000 | 0,00% | 0 | 13/05 | ||
Samko Timber Ltd | 0,023 | 0,024 | 0,022 | -0,001 | -4,17% | 1,58M | 11:04:00 | ||
Samudera Shipping Line Ltd | 0,735 | 0,765 | 0,730 | -0,015 | -2,00% | 1,60M | 11:04:00 | ||
Sapphire Corporation Ltd | 0,060 | 0,060 | 0,060 | 0,000 | 0,00% | 0 | 23/05 | ||
Sarine Technologies Ltd | 0,460 | 0,465 | 0,455 | 0,000 | 0,00% | 106,90K | 11:04:00 | ||
SATS Ltd | 4,550 | 4,580 | 4,490 | 0,000 | 0,00% | 1,66M | 11:04:00 | ||
Singapura Finance Ltd | 0,820 | 0,820 | 0,820 | 0,000 | 0,00% | 0 | 19/05 | ||
SBS Transit Ltd | 2,87 | 2,91 | 2,87 | 0,00 | 0,00% | 19,80K | 10:57:00 | ||
Second Chance Properties Ltd | 0,220 | 0,220 | 0,220 | 0,000 | 0,00% | 101,50K | 11:04:00 | ||
Serial System Ltd | 0,128 | 0,128 | 0,128 | +0,003 | +2,40% | 25,00K | 03:21:00 | ||
Stamford Land Corporation Ltd | 0,390 | 0,390 | 0,380 | +0,005 | +1,30% | 102,30K | 11:04:00 | ||
Memories | 0,020 | 0,020 | 0,020 | 0,000 | 0,00% | 0 | 10/05 | ||
Sing Holdings Ltd | 0,395 | 0,395 | 0,385 | +0,005 | +1,28% | 1,27M | 11:04:00 | ||
Sheng Siong Group Ltd | 1,530 | 1,540 | 1,510 | +0,010 | +0,66% | 5,77M | 11:09:00 | ||
Sin Heng Heavy Machinery Ltd | 0,435 | 0,435 | 0,430 | +0,010 | +2,35% | 8,40K | 09:32:00 | ||
SIIC Environment | 0,210 | 0,210 | 0,205 | +0,005 | +2,44% | 491,80K | 11:04:00 | ||
Sinarmas Land Ltd | 0,210 | 0,210 | 0,205 | +0,000 | +0,00% | 0 | 20/05 | ||
Alset International | 0,046 | 0,046 | 0,042 | +0,003 | +6,98% | 3,10K | 05:58:00 | ||
Sinjia Land Ltd | 0,074 | 0,078 | 0,074 | -0,004 | -5,13% | 500,20K | 10:59:00 | ||
Sing Investments & Finance Ltd | 1,430 | 1,450 | 1,430 | 0,000 | 0,00% | 0 | 23/05 | ||
Silverlake Axis Ltd | 0,320 | 0,325 | 0,315 | 0,000 | 0,00% | 351,50K | 11:04:00 | ||
Asia Vets | 0,065 | 0,065 | 0,065 | +0,000 | +0,00% | 5,00K | 08:00:00 | ||
Singapore Medical Group Ltd | 0,310 | 0,310 | 0,300 | 0,000 | 0,00% | 302,50K | 11:04:00 | ||
HealthBank | 0,095 | 0,095 | 0,095 | 0,000 | 0,00% | 0 | 13/04 | ||
Spindex Industries Ltd | 1,030 | 1,030 | 1,030 | +0,000 | +0,00% | 3,00K | 08:58:00 | ||
Soon Lian Holdings Ltd | 0,195 | 0,195 | 0,195 | 0,000 | 0,00% | 0 | 13/05 | ||
Sunright Ltd | 0,385 | 0,385 | 0,385 | +0,085 | +28,33% | 0,10K | 09:43:00 | ||
Sinostar PEC Holdings Ltd | 0,230 | 0,230 | 0,205 | -0,010 | -4,17% | 56,70K | 11:04:00 | ||
Soilbuild Construction Group Ltd | 0,068 | 0,068 | 0,050 | 0,000 | 0,00% | 0 | 04/05 | ||
Spackman Entertainment Group Ltd | 0,004 | 0,004 | 0,004 | 0,000 | 0,00% | 0 | 20/05 | ||
Digilife Technologies | 2,020 | 2,020 | 2,010 | +0,020 | +1,00% | 2,00K | 10:58:00 | ||
Singapore Post Ltd | 0,680 | 0,685 | 0,680 | -0,005 | -0,73% | 1,50M | 11:06:00 | ||
Soup Restaurant Group Ltd | 0,085 | 0,085 | 0,085 | 0,000 | 0,00% | 3,00K | 06:58:00 | ||
Sri Trang Agro Industry F | 0,980 | 0,980 | 0,950 | +0,035 | +3,70% | 20,30K | 10:41:00 | ||
Singapore Shipping Corporation Ltd | 0,295 | 0,295 | 0,290 | +0,005 | +1,72% | 111,80K | 10:11:00 | ||
Stamford Tyres Corporation Ltd | 0,180 | 0,180 | 0,163 | +0,005 | +2,86% | 113,40K | 10:49:00 | ||
Straits Trading Company Ltd | 3,120 | 3,130 | 3,090 | +0,020 | +0,65% | 272,40K | 11:04:00 | ||
Luminor Financial Holdings | 0,112 | 0,112 | 0,112 | -0,007 | -5,88% | 438,30K | 08:34:00 | ||
Straco Corporation Ltd | 0,420 | 0,430 | 0,420 | +0,000 | +0,00% | 0 | 20/05 | ||
P5 Capital | 0,024 | 0,025 | 0,023 | 0,000 | 0,00% | 1,00M | 06:58:00 | ||
Sunpower Group Ltd | 0,400 | 0,410 | 0,400 | -0,005 | -1,23% | 179,60K | 10:59:00 | ||
SMI Vantage | 0,044 | 0,045 | 0,043 | +0,001 | +2,33% | 277,20K | 09:16:00 | ||
Sysma Holdings Ltd | 0,135 | 0,135 | 0,135 | 0,000 | 0,00% | 0 | 23/05 | ||
Tai Sin Electric Ltd | 0,385 | 0,385 | 0,385 | 0,000 | 0,00% | 0 | 23/05 | ||
Talkmed Group Ltd | 0,395 | 0,395 | 0,395 | +0,005 | +1,28% | 0,20K | 09:10:00 | ||
Tat Seng Packaging Group Ltd | 0,720 | 0,720 | 0,720 | 0,000 | 0,00% | 0 | 23/05 | ||
Tan Chong International Ltd | 2,000 | 2,000 | 2,000 | 0,000 | 0,00% | 0 | 20/05 | ||
Telechoice International Ltd | 0,130 | 0,130 | 0,130 | 0,000 | 0,00% | 0 | 18/05 | ||
TEE International Ltd | 0,032 | 0,034 | 0,031 | 0,000 | 0,00% | 0 | 15/06 | ||
Amcorp Global Ltd | 0,110 | 0,110 | 0,110 | 0,000 | 0,00% | 0 | 12/05 | ||
Teho International Inc Ltd | 0,025 | 0,025 | 0,023 | 0,000 | 0,00% | 0 | 23/05 | ||
Tung Lok Restaurants 2000 Ltd | 0,112 | 0,113 | 0,110 | +0,000 | +0,00% | 0 | 23/05 | ||
Tianjin Zhongxin Pharma Group | 1,020 | 1,020 | 1,020 | -0,050 | -4,67% | 36,90K | 06:58:00 | ||
TIH Ltd | 0,235 | 0,235 | 0,230 | +0,000 | +0,00% | 0 | 17/05 | ||
Tiong Woon Corporation Holding Ltd | 0,510 | 0,515 | 0,510 | -0,010 | -1,92% | 50,10K | 03:29:00 | ||
Tiong Seng Holdings Ltd | 0,134 | 0,138 | 0,127 | 0,000 | 0,00% | 0 | 28/04 | ||
Transit Mixed Concrete Ltd | 0,145 | 0,145 | 0,145 | 0,000 | 0,00% | 0 | 12/05 | ||
Trek 2000 International Ltd | 0,079 | 0,085 | 0,079 | 0,000 | 0,00% | 0 | 04/05 | ||
Tshoration | 0,104 | 0,104 | 0,104 | -0,008 | -7,14% | 0,80K | 08:43:00 | ||
Tuan Sing Holdings Ltd | 0,375 | 0,385 | 0,375 | -0,010 | -2,60% | 187,10K | 11:04:00 | ||
Tritech Group Ltd | 0,037 | 0,037 | 0,035 | +0,002 | +5,71% | 30,67M | 11:06:00 | ||
T T J Holdings Ltd | 0,230 | 0,230 | 0,230 | +0,000 | +0,00% | 100,10K | 09:28:00 | ||
Tye Soon Ltd | 0,435 | 0,440 | 0,395 | 0,000 | 0,00% | 1,40K | 10:49:00 | ||
UG Healthcare Corporation Ltd | 0,225 | 0,230 | 0,220 | -0,005 | -2,17% | 325,90K | 11:04:00 | ||
Singapore Land Group | 2,510 | 2,510 | 2,510 | +0,010 | +0,40% | 0,40K | 11:04:00 | ||
UMS Holdings Ltd | 1,140 | 1,170 | 1,130 | -0,020 | -1,72% | 7,01M | 11:06:00 | ||
Union Steel Holdings Ltd | 0,720 | 0,720 | 0,720 | +0,000 | +0,00% | 0 | 20/05 | ||
United Overseas Australia | 0,635 | 0,635 | 0,630 | 0,000 | 0,00% | 0 | 12/05 | ||
UOB Kay Hian Holdings Ltd | 1,480 | 1,490 | 1,480 | 0,000 | 0,00% | 81,90K | 11:04:00 | ||
Avarga | 0,230 | 0,230 | 0,215 | 0,000 | 0,00% | 102,60K | 11:04:00 | ||
Valuemax Group Ltd | 0,340 | 0,340 | 0,340 | 0,000 | 0,00% | 10,00K | 04:14:00 | ||
Vicom Ltd | 2,03 | 2,03 | 2,03 | -0,01 | -0,49% | 12,00K | 09:18:00 | ||
Venture Corporation Ltd | 17,170 | 17,470 | 17,170 | -0,190 | -1,09% | 826,60K | 11:04:00 | ||
Versalink Holdings Ltd | 0,048 | 0,049 | 0,042 | 0,000 | 0,00% | 0 | 11/05 | ||
Hatten Land | 0,036 | 0,037 | 0,035 | 0,000 | 0,00% | 1,03M | 10:07:00 | ||
Vallianz | 0,055 | 0,055 | 0,054 | +0,000 | +0,00% | 0 | 20/05 | ||
Vibrant Group Ltd | 0,088 | 0,088 | 0,082 | 0,000 | 0,00% | 0 | 20/05 | ||
Viking Offshore and Marine Ltd | 0,089 | 0,089 | 0,089 | +0,000 | +0,00% | 40,00K | 09:11:00 | ||
Valuetronics Holdings Ltd | 0,525 | 0,530 | 0,525 | -0,005 | -0,94% | 252,00K | 11:04:00 | ||
Accrelist | 0,047 | 0,048 | 0,047 | 0,000 | 0,00% | 0 | 18/05 | ||
Wee Hur Holdings Ltd | 0,200 | 0,205 | 0,199 | +0,001 | +0,50% | 93,20K | 11:04:00 | ||
Wilton Resources Corporation Ltd | 0,019 | 0,020 | 0,018 | 0,000 | 0,00% | 709,30K | 09:41:00 | ||
Willas Array Electronics Holdings | 0,710 | 0,710 | 0,710 | 0,000 | 0,00% | 0 | 23/05 | ||
World Precision Machinery Ltd | 0,345 | 0,345 | 0,345 | 0,000 | 0,00% | 6,10K | 08:27:00 | ||
Wing Tai Holdings Ltd | 1,740 | 1,750 | 1,710 | +0,010 | +0,58% | 307,80K | 11:14:00 | ||
XMH Holdings Ltd | 0,140 | 0,140 | 0,140 | 0,000 | 0,00% | 0 | 19/05 | ||
A-Smart | 0,081 | 0,081 | 0,081 | -0,139 | -63,18% | 5,70K | 04:29:00 | ||
YHI International Ltd | 0,480 | 0,485 | 0,480 | 0,000 | 0,00% | 0 | 23/05 | ||
Yeo Hiap Seng Ltd | 0,810 | 0,830 | 0,810 | -0,015 | -1,82% | 11,20K | 09:20:00 | ||
Ying Li International Real Estate | 0,052 | 0,053 | 0,052 | 0,000 | 0,00% | 0 | 18/05 | ||
Yongmao Holdings Ltd | 0,720 | 0,720 | 0,720 | 0,000 | 0,00% | 2,00K | 03:47:00 | ||
Yoma Strategic Holdings Ltd | 0,138 | 0,145 | 0,138 | +0,001 | +0,73% | 22,97M | 11:12:00 | ||
Zhongmin Baihui Retail Group Ltd | 0,705 | 0,705 | 0,705 | +0,000 | +0,00% | 0 | 23/05 | ||
Zhongxin Fruit and Juice Ltd | 0,029 | 0,029 | 0,023 | +0,000 | +0,00% | 0 | 20/05 | ||
Imperium Crown | 0,013 | 0,015 | 0,012 | +0,000 | +0,00% | 0 | 23/05 | ||
Choo Chiang Holdings Ltd | 0,365 | 0,365 | 0,365 | 0,000 | 0,00% | 0 | 18/05 | ||
Totm Technologies | 0,146 | 0,147 | 0,144 | +0,002 | +1,39% | 60,00K | 11:04:00 | ||
IX Biopharma Ltd | 0,174 | 0,175 | 0,174 | -0,001 | -0,57% | 198,10K | 10:44:00 | ||
NauticAWT Pte Ltd | 0,008 | 0,008 | 0,008 | +0,000 | +0,00% | 0 | 19/05 | ||
Travelite Holdings Ltd | 0,090 | 0,090 | 0,090 | 0,000 | 0,00% | 0 | 24/02 | ||
Taka Jewellery Holdings | 0,066 | 0,066 | 0,066 | +0,000 | +0,00% | 0 | 23/05 | ||
Acesian Partners Ltd | 0,057 | 0,062 | 0,056 | -0,001 | -1,72% | 21,45M | 11:06:00 | ||
Fabchem China Ltd | 0,095 | 0,095 | 0,095 | +0,000 | +0,00% | 0 | 20/05 | ||
Vibropower Corporation Ltd | 0,049 | 0,049 | 0,049 | +0,000 | +0,00% | 0 | 13/05 | ||
Hai Leck Holdings Ltd | 0,440 | 0,450 | 0,440 | 0,000 | 0,00% | 0 | 12/05 | ||
JUMBO Group Ltd | 0,280 | 0,290 | 0,280 | 0,000 | 0,00% | 0 | 23/05 | ||
Luxking Group Holdings Ltd | 0,240 | 0,240 | 0,240 | +0,000 | +0,00% | 0 | 25/03 | ||
Suntar Eco-City Ltd | 0,114 | 0,114 | 0,114 | 0,000 | 0,00% | 0 | 23/05 | ||
Global Palm Resources Holdings Ltd | 0,215 | 0,215 | 0,215 | +0,000 | +0,00% | 0 | 23/05 | ||
Trendlines Group Ltd | 0,104 | 0,104 | 0,102 | 0,000 | 0,00% | 0 | 20/05 | ||
Eindec | 0,057 | 0,063 | 0,057 | 0,000 | 0,00% | 0 | 23/05 | ||
GS Holdings | 0,171 | 0,178 | 0,155 | -0,008 | -4,47% | 40,30K | 11:04:00 | ||
Vcplus | 0,016 | 0,016 | 0,015 | 0,000 | 0,00% | 1,89M | 11:04:00 | ||
Asian Pay Television Trust | 0,132 | 0,134 | 0,132 | 0,000 | 0,00% | 900,80K | 10:59:00 | ||
Secura | 0,074 | 0,074 | 0,072 | +0,000 | +0,00% | 0 | 20/05 | ||
Southern Packaging | 0,630 | 0,630 | 0,550 | 0,000 | 0,00% | 0 | 05/05 | ||
ACROMEC | 0,065 | 0,065 | 0,065 | -0,004 | -5,80% | 35,10K | 08:35:00 | ||
Incredible Holdings | 0,003 | 0,003 | 0,003 | +0,000 | +0,00% | 100,10K | 02:58:00 | ||
Manulife US RE | 0,595 | 0,600 | 0,590 | 0,000 | 0,00% | 1,71M | 11:08:00 | ||
China Star Food | 0,022 | 0,024 | 0,022 | -0,002 | -8,33% | 1,64M | 11:07:00 | ||
Frasers Logistics | 1,340 | 1,360 | 1,330 | 0,000 | 0,00% | 5,75M | 11:10:00 | ||
Top Glove Corp | 0,445 | 0,475 | 0,440 | -0,025 | -5,32% | 5,13M | 11:06:00 | ||
Advancer Global | 0,129 | 0,129 | 0,129 | 0,000 | 0,00% | 0 | 12/05 | ||
Katrina Group | 0,050 | 0,050 | 0,050 | 0,000 | 0,00% | 0 | 23/05 | ||
Procurri Corporation | 0,415 | 0,420 | 0,415 | -0,005 | -1,19% | 7,13M | 11:04:00 | ||
Zheneng Jinjiang Environment Holding Co Ltd | 0,385 | 0,385 | 0,385 | +0,000 | +0,00% | 0 | 23/05 | ||
EC World REIT | 0,620 | 0,625 | 0,615 | 0,000 | 0,00% | 452,00K | 11:04:00 | ||
Wong Fong Industries | 0,169 | 0,169 | 0,169 | 0,000 | 0,00% | 0 | 23/05 | ||
AGV Group | 0,010 | 0,010 | 0,008 | 0,000 | 0,00% | 0 | 18/11 | ||
AIMS AMP Capital | 1,350 | 1,370 | 1,350 | -0,020 | -1,46% | 831,30K | 11:06:00 | ||
Lippo Malls Indonesia | 0,053 | 0,054 | 0,053 | -0,001 | -1,85% | 159,70K | 11:04:00 | ||
Annaik | 0,086 | 0,088 | 0,085 | -0,002 | -2,27% | 886,70K | 09:41:00 | ||
ABR | 0,485 | 0,485 | 0,470 | +0,015 | +3,19% | 101,70K | 04:57:00 | ||
Ascendas India Trust | 1,130 | 1,150 | 1,120 | -0,010 | -0,88% | 1,60M | 11:04:00 | ||
Ascott Residence Trust | 1,120 | 1,130 | 1,110 | 0,000 | 0,00% | 9,39M | 11:04:00 | ||
Atlantic Navigation Singapore | 0,095 | 0,095 | 0,095 | -0,005 | -5,00% | 0,20K | 08:46:00 | ||
Avjennings | 0,460 | 0,460 | 0,460 | 0,000 | 0,00% | 0 | 27/04 | ||
BHG Retail REIT | 0,525 | 0,550 | 0,525 | -0,010 | -1,87% | 10,10K | 10:18:00 | ||
CDL Hospitality Trusts | 1,240 | 1,260 | 1,220 | -0,020 | -1,59% | 3,77M | 11:04:00 | ||
Challenger Tech | 0,550 | 0,550 | 0,550 | 0,000 | 0,00% | 4,00K | 05:31:00 | ||
Oneapex | 0,100 | 0,100 | 0,100 | 0,000 | 0,00% | 0 | 22/04 | ||
ESR-REIT | 0,395 | 0,405 | 0,390 | -0,005 | -1,25% | 16,68M | 11:07:00 | ||
CapitaLand China Trust | 1,110 | 1,120 | 1,100 | -0,010 | -0,89% | 4,16M | 11:04:00 | ||
Frasers Centrepoint Trust | 2,300 | 2,340 | 2,300 | -0,010 | -0,43% | 1,24M | 11:04:00 | ||
First REIT | 0,290 | 0,295 | 0,290 | -0,005 | -1,69% | 915,20K | 11:04:00 | ||
First Ship Lease Trust | 0,064 | 0,065 | 0,064 | -0,001 | -1,54% | 31,60K | 09:54:00 | ||
Amos | 0,163 | 0,163 | 0,163 | -0,010 | -5,78% | 7,50K | 10:47:00 | ||
GDS Global | 0,042 | 0,042 | 0,042 | 0,000 | 0,00% | 0 | 04/03 | ||
Heeton | 0,280 | 0,280 | 0,265 | 0,000 | 0,00% | 2,00K | 11:04:00 | ||
Hengyang Petrochemical | 0,245 | 0,250 | 0,245 | 0,000 | 0,00% | 0 | 12/04 | ||
Heatec Jietong | 0,030 | 0,031 | 0,029 | +0,002 | +7,14% | 50,00K | 10:44:00 | ||
IREIT Global | 0,610 | 0,630 | 0,610 | -0,010 | -1,61% | 296,60K | 11:04:00 | ||
Jadason Enterprises | 0,017 | 0,018 | 0,017 | 0,000 | 0,00% | 0 | 20/05 | ||
Keppel REIT | 1,140 | 1,150 | 1,130 | 0,000 | 0,00% | 7,63M | 11:15:00 | ||
Keppel DC REIT | 1,950 | 1,970 | 1,920 | 0,000 | 0,00% | 4,08M | 11:11:00 | ||
Mapletree Commercial Trust | 1,770 | 1,830 | 1,770 | -0,040 | -2,21% | 17,05M | 11:04:00 | ||
Mapletree Industrial Trust | 2,430 | 2,460 | 2,410 | -0,010 | -0,41% | 3,60M | 11:04:00 | ||
Mapletree Logistics Trust | 1,600 | 1,620 | 1,590 | -0,010 | -0,62% | 22,78M | 11:06:00 | ||
Malaysia Smelting | 1,130 | 1,130 | 1,130 | 0,000 | 0,00% | 5,00K | 04:28:00 | ||
Ocean Sky Intl | 0,039 | 0,040 | 0,031 | 0,000 | 0,00% | 0 | 29/03 | ||
Plato Capital | 1,040 | 1,040 | 1,040 | 0,000 | 0,00% | 0 | 17/05 | ||
Pollux Properties | 0,028 | 0,030 | 0,027 | +0,002 | +7,69% | 92,00K | 10:59:00 | ||
Parkway Life REIT | 4,91 | 4,94 | 4,85 | -0,03 | -0,61% | 323,10K | 11:04:00 | ||
Sabana Shariah Industrial REIT | 0,450 | 0,450 | 0,440 | +0,005 | +1,12% | 318,80K | 11:04:00 | ||
Shangri-La Asia | 5,52 | 5,77 | 5,52 | +0,00 | +0,00% | 0 | 23/05 | ||
Sitra (International) | 0,013 | 0,013 | 0,013 | 0,000 | 0,00% | 0 | 18/05 | ||
Singapore Index Fund | 2,520 | 2,530 | 2,520 | 0,000 | 0,00% | 0 | 23/05 | ||
Singapore Telecommunications Ltd | 2,66 | 2,68 | 2,64 | -0,02 | -0,75% | 57,60K | 11:04:00 | ||
Starhill Global REIT | 0,575 | 0,585 | 0,575 | -0,005 | -0,86% | 1,27M | 11:04:00 | ||
Suntec REIT | 1,710 | 1,740 | 1,700 | -0,020 | -1,16% | 12,66M | 11:07:00 | ||
TA Corp | 0,072 | 0,072 | 0,070 | +0,000 | +0,00% | 0 | 20/05 | ||
Global Dragon | 0,118 | 0,118 | 0,118 | 0,000 | 0,00% | 0 | 06/05 | ||
United Overseas Insurance | 6,99 | 6,99 | 6,88 | +0,00 | +0,00% | 0 | 23/05 | ||
Vicplas International | 0,200 | 0,200 | 0,195 | 0,000 | 0,00% | 43,20K | 09:27:00 | ||
HC Surgical Specialists | 0,470 | 0,470 | 0,470 | -0,010 | -2,08% | 1,00K | 11:04:00 | ||
SPH REIT | 0,940 | 0,945 | 0,935 | 0,000 | 0,00% | 5,13M | 11:06:00 | ||
Samurai 2K Aerosol | 0,305 | 0,330 | 0,300 | 0,000 | 0,00% | 0 | 23/05 | ||
Dasin Retail | 0,305 | 0,305 | 0,300 | +0,005 | +1,67% | 129,30K | 10:54:00 | ||
Kimly | 0,380 | 0,380 | 0,370 | 0,000 | 0,00% | 910,70K | 11:04:00 | ||
ARA LOGOS Logistics Trust | 0,850 | 0,850 | 0,825 | 0,000 | 0,00% | 0 | 19/04 | ||
Mapletree North Asia | 1,210 | 1,210 | 1,200 | +0,010 | +0,83% | 28,36M | 11:04:00 | ||
OUE Commercial | 0,395 | 0,400 | 0,390 | 0,000 | 0,00% | 3,63M | 11:07:00 | ||
Pavillon Holdings | 0,031 | 0,031 | 0,031 | 0,000 | 0,00% | 401,50K | 07:07:00 | ||
Unusual | 0,135 | 0,135 | 0,135 | 0,000 | 0,00% | 15,00K | 09:46:00 | ||
Aoxin Q & M Dental | 0,170 | 0,170 | 0,161 | 0,000 | 0,00% | 0 | 19/05 | ||
Sanli Environmental | 0,075 | 0,075 | 0,075 | 0,000 | 0,00% | 0 | 20/05 | ||
HRnetGroup | 0,710 | 0,720 | 0,705 | -0,015 | -2,07% | 125,00K | 11:04:00 | ||
shopper360 | 0,110 | 0,110 | 0,110 | 0,000 | 0,00% | 34,00K | 10:31:00 | ||
Y Ventures | 0,035 | 0,035 | 0,034 | 0,000 | 0,00% | 0 | 20/05 | ||
Aspen | 0,059 | 0,060 | 0,058 | -0,002 | -3,28% | 194,00K | 10:35:00 | ||
Union Gas | 0,695 | 0,700 | 0,695 | 0,000 | 0,00% | 39,30K | 09:23:00 | ||
APAC Realty | 0,585 | 0,590 | 0,585 | 0,000 | 0,00% | 414,90K | 11:04:00 | ||
NetLink | 1,000 | 1,000 | 0,985 | +0,005 | +0,50% | 10,22M | 11:04:00 | ||
Cromwell European RE | 2,020 | 2,050 | 1,990 | +0,020 | +1,00% | 245,60K | 11:06:00 | ||
MindChamps PreSchool | 0,194 | 0,195 | 0,194 | +0,000 | +0,00% | 0 | 23/05 | ||
No Signboard | 0,031 | 0,031 | 0,031 | 0,000 | 0,00% | 0 | 17/01 | ||
RE&S | 0,200 | 0,200 | 0,200 | 0,000 | 0,00% | 0 | 23/05 | ||
Clearbridge Health | 0,080 | 0,080 | 0,080 | +0,003 | +3,90% | 0,10K | 11:04:00 | ||
LY Corp | 0,090 | 0,090 | 0,090 | 0,000 | 0,00% | 1,50K | 07:33:00 | ||
Sasseur REIT Unit | 0,830 | 0,835 | 0,820 | -0,005 | -0,60% | 910,30K | 11:04:00 | ||
Keppel Pacific Oak | 0,695 | 0,715 | 0,695 | -0,015 | -2,11% | 759,10K | 11:04:00 | ||
Hyphens Pharma | 0,295 | 0,295 | 0,285 | +0,010 | +3,51% | 91,80K | 11:04:00 | ||
Asian Healthcare Specialists | 0,150 | 0,151 | 0,150 | -0,010 | -6,25% | 60,00K | 08:02:00 | ||
SLB Develop | 0,110 | 0,110 | 0,110 | 0,000 | 0,00% | 0 | 12/05 | ||
OIO Holdings Ltd | 0,275 | 0,295 | 0,270 | 0,000 | 0,00% | 71,00K | 11:04:00 | ||
PropNex | 1,700 | 1,720 | 1,690 | -0,010 | -0,58% | 152,40K | 11:04:00 | ||
Medinex | 0,230 | 0,230 | 0,230 | 0,000 | 0,00% | 0 | 20/05 | ||
Biolidics | 0,082 | 0,083 | 0,082 | 0,000 | 0,00% | 0 | 23/05 | ||
Livingstone Health Holdings | 0,145 | 0,145 | 0,120 | 0,000 | 0,00% | 0 | 20/05 | ||
Cortina | 4,310 | 4,310 | 4,310 | 0,000 | 0,00% | 0 | 20/05 | ||
Grand Venture | 0,830 | 0,860 | 0,815 | -0,030 | -3,49% | 356,10K | 11:04:00 | ||
Lung Kee Bermuda | 0,610 | 0,610 | 0,610 | 0,000 | 0,00% | 0 | 09/05 | ||
Noel Gifts | 0,220 | 0,220 | 0,215 | +0,000 | +0,00% | 0 | 23/05 | ||
Prudential | 13,70 | 14,00 | 13,70 | 0,00 | 0,00% | 0 | 06/05 | ||
V2Y | 0,033 | 0,033 | 0,033 | -0,002 | -5,71% | 180,80K | 11:04:00 | ||
Vividthree | 0,046 | 0,046 | 0,045 | 0,000 | 0,00% | 843,50K | 09:30:00 | ||
Asian Micro | 0,007 | 0,007 | 0,006 | 0,000 | 0,00% | 0 | 23/05 | ||
Boldtek | 0,045 | 0,045 | 0,045 | -0,002 | -4,26% | 110,00K | 10:25:00 | ||
Singapore Kitchen | 0,059 | 0,068 | 0,059 | 0,000 | 0,00% | 0 | 29/07 | ||
Sim Leisure | 0,165 | 0,165 | 0,165 | +0,000 | +0,00% | 0 | 20/05 | ||
Fortress Minerals | 0,445 | 0,450 | 0,415 | +0,015 | +3,49% | 108,80K | 10:50:00 | ||
Jawala | 0,112 | 0,112 | 0,112 | 0,000 | 0,00% | 0 | 04/02 | ||
MeGroup | 0,093 | 0,094 | 0,093 | 0,000 | 0,00% | 0 | 18/05 | ||
Reclaims Global | 0,120 | 0,123 | 0,120 | -0,004 | -3,23% | 3,50K | 10:03:00 | ||
ARA US Hospitality | 0,485 | 0,490 | 0,485 | -0,005 | -1,02% | 112,80K | 10:59:00 | ||
Alliance Healthcare Group | 0,169 | 0,171 | 0,169 | 0,000 | 0,00% | 0 | 12/05 | ||
TrickleStar | 0,200 | 0,200 | 0,200 | 0,000 | 0,00% | 0 | 17/05 | ||
ST Group Food Industries | 0,118 | 0,118 | 0,116 | +0,000 | +0,00% | 0 | 23/05 | ||
Prime US REIT | 0,73 | 0,74 | 0,72 | -0,00 | 0,00% | 992,30K | 07:00:00 | ||
Lendlease | 0,795 | 0,800 | 0,790 | -0,005 | -0,63% | 6,63M | 11:04:00 | ||
Resources Global | 1,15 | 1,15 | 1,15 | 0,00 | 0,00% | 0 | 18/05 | ||
Elite Comm | 0,645 | 0,645 | 0,645 | +0,000 | +0,00% | 72,50K | 09:08:00 | ||
Don Agro Intl | 0,25 | 0,27 | 0,25 | -0,02 | -7,41% | 80,60K | 09:39:00 | ||
Memiontec Holdings | 0,30 | 0,32 | 0,30 | -0,02 | -6,15% | 97,70K | 09:31:00 | ||
United Hampshire | 0,61 | 0,62 | 0,61 | 0,00 | 0,00% | 271,60K | 10:59:00 | ||
Amtd International | 12,50 | 12,50 | 12,50 | 0,00 | 0,00% | 0 | 04/05 | ||
ES Group | 0,04 | 0,05 | 0,05 | 0,00 | 0,00% | 0 | 19/05 | ||
Fuji Offset Plates Manufacturing | 0,28 | 0,28 | 0,28 | 0,00 | 0,00% | 0 | 12/04 | ||
Matex International | 0,03 | 0,03 | 0,03 | 0,00 | 0,00% | 935,00K | 10:12:00 | ||
Net Pacific Financial Holdings | 0,03 | 0,03 | 0,03 | 0,00 | 4,00% | 0,50K | 02:58:00 | ||
Southern Alliance | 0,62 | 0,65 | 0,63 | -0,03 | -3,85% | 20,60K | 10:40:00 | ||
Singapore Paincare | 0,20 | 0,20 | 0,20 | 0,00 | 0,00% | 0,30K | 10:53:00 | ||
3Cnergy | 0,01 | 0,01 | 0,01 | 0,00 | 11,11% | 5,36M | 10:59:00 | ||
CFM Holdings | 0,10 | 0,10 | 0,10 | 0,00 | 0,00% | 374,90K | 11:04:00 | ||
Lasseters International Holdings | 0,06 | 0,07 | 0,06 | 0,00 | 0,00% | 0 | 20/10 | ||
Pan Asian | 0,10 | 0,11 | 0,10 | 0,00 | 1,00% | 86,80K | 07:07:00 | ||
Santak Holdings | 0,06 | 0,06 | 0,05 | 0,00 | 0,00% | 0 | 21/04 | ||
Sinopec Shanghai Petrochemical ADR | 19,38 | 19,38 | 19,22 | +1,24 | +6,84% | 0,07K | 03:33:00 | ||
Nanofilm | 2,42 | 2,48 | 2,41 | -0,04 | -1,63% | 519,00K | 11:04:00 | ||
Credit Bureau | 1,00 | 1,00 | 1,00 | -0,01 | -0,99% | 2,20K | 11:04:00 | ||
Aedge Group | 0,27 | 0,27 | 0,26 | +0,00 | +0,00% | 0 | 20/05 | ||
Ghy Culture | 0,55 | 0,55 | 0,55 | 0,00 | 0,00% | 52,10K | 10:00:00 | ||
Aztech Global | 0,86 | 0,87 | 0,85 | 0,01 | 0,58% | 438,70K | 11:11:00 | ||
Econ Healthcare | 0,24 | 0,25 | 0,25 | -0,02 | -5,77% | 2,00K | 09:09:00 | ||
Combine Will International Holdings | 0,80 | 0,80 | 0,80 | 0,00 | 0,00% | 0 | 13/05 | ||
Olive Tree Estates | 0,10 | 0,10 | 0,10 | 0,00 | 0,00% | 0 | 09/05 | ||
MSM International | 0,05 | 0,05 | 0,05 | 0,00 | 0,00% | 0 | 30/11 | ||
Sri Trang Gloves | 0,73 | 0,83 | 0,74 | 0,00 | 0,00% | 0 | 17/05 | ||
OTS Holdings | 0,21 | 0,22 | 0,21 | -0,02 | -8,70% | 186,40K | 09:21:00 | ||
Audience Analytics | 0,25 | 0,25 | 0,21 | 0,00 | 0,00% | 0 | 17/05 | ||
Capitaland Investment | 3,85 | 3,90 | 3,84 | -0,02 | -0,52% | 7,06M | 11:15:00 | ||
TransChina Automotive Holdings | 0,19 | 0,19 | 0,19 | 0,00 | 0,00% | 95,00K | 10:14:00 | ||
Daiwa House Logistics Trust Unt | 0,76 | 0,76 | 0,76 | -0,01 | -0,65% | 771,30K | 11:04:00 | ||
Mooreast Holdings | 0,10 | 0,10 | 0,10 | 0,00 | 0,00% | 0 | 23/05 | ||
Digital Core REIT Unt | 0,99 | 1,02 | 0,99 | -0,01 | -1,00% | 7,33M | 11:11:00 | ||
Macarthurcook | 1,25 | 1,25 | 1,25 | +0,00 | +0,00% | 0 | 29/03 | ||
Avi Tech Holdings | 0,32 | 0,33 | 0,25 | 0,00 | 0,00% | 0 | 20/05 | ||
Alpina Holdings | 0,22 | 0,22 | 0,22 | 0,00 | 0,00% | 0 | 23/05 | ||
Oiltek International Pte | 0,21 | 0,21 | 0,20 | 0,00 | 0,00% | 0 | 23/05 | ||
LS 2 Holdings | 0,33 | 0,33 | 0,32 | +0,00 | +0,00% | 0 | 13/05 | ||
Vertex Tech Acquisition | 4,83 | 4,90 | 4,75 | +0,09 | +1,90% | 26,60K | 10:24:00 | ||
Pegasus Asia | 4,70 | 4,70 | 4,65 | +0,00 | +0,00% | 0 | 23/05 | ||
Olam Group | 1,44 | 1,47 | 1,43 | -0,01 | -0,69% | 1,44M | 11:04:00 | ||
Novo Tellus Alpha Acquisition | 4,66 | 4,67 | 4,66 | 0,00 | 0,00% | 0 | 23/05 | ||
iWOW Technology | 0,23 | 0,25 | 0,23 | -0,02 | -6,00% | 364,50K | 11:04:00 | ||
LHN Logistics | 0,14 | 0,14 | 0,14 | -0,00 | -2,74% | 115,50K | 10:57:00 | ||
Yangzijiang Financial Holding | 0,47 | 0,49 | 0,46 | +0,04 | +9,20% | 78,98M | 11:13:00 | ||
5E Resources | 0,24 | 0,24 | 0,23 | -0,01 | -2,04% | 288,40K | 10:57:00 |