Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Plus de détails
Actions - Singapour
Singapour
- Allemagne
- Autriche
- Belgique
- Bosnie-Herzégovine
- Bulgarie
- Chypre
- Croatie
- Danemark
- Espagne
- Estonie
- Finlande
- France
- Grèce
- Hongrie
- Irlande
- Islande
- Italie
- Lettonie
- Lituanie
- Luxembourg
- Malte
- Monténégro
- Norvège
- Pays-Bas
- Pologne
- Portugal
- République Tchèque
- Roumanie
- Royaume-Uni
- Russie
- Serbie
- Slovaquie
- Slovénie
- Suède
- Suisse
- Turquie
- Ukraine
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Keppel Corp | 6,73 | 6,82 | 6,69 | -0,04 | -0,59% | 5,42M | 11:09:00 | ||
| HK Land Holdings | 4,71 | 4,77 | 4,68 | -0,02 | -0,42% | 2,03M | 11:06:00 | ||
| Jardine cycle & carriage | 28,58 | 29,09 | 28,50 | -0,26 | -0,90% | 431,60K | 11:06:00 | ||
| City Development | 8,09 | 8,15 | 8,03 | 0,00 | 0,00% | 2,13M | 11:04:00 | ||
| Sembcorp industries | 2,790 | 2,840 | 2,780 | -0,030 | -1,06% | 2,14M | 11:06:00 | ||
| Singapore Airlines | 5,49 | 5,53 | 5,46 | +0,01 | +0,18% | 7,41M | 11:04:00 | ||
| Wilmar international | 4,100 | 4,210 | 4,100 | -0,090 | -2,15% | 10,44M | 11:04:00 | ||
| Comfortdelgro corporation | 1,450 | 1,470 | 1,440 | -0,020 | -1,36% | 7,80M | 11:12:00 | ||
| Fraser and neave | 1,350 | 1,350 | 1,350 | 0,000 | 0,00% | 88,20K | 10:13:00 | ||
| OCBC Bank | 11,60 | 11,77 | 11,60 | -0,12 | -1,02% | 8,42M | 11:15:00 | ||
| Jardine Matheson | 55,84 | 56,75 | 54,98 | +0,87 | +1,58% | 202,70K | 11:04:00 | ||
| Capitaland Mall | 2,230 | 2,260 | 2,210 | -0,010 | -0,45% | 23,66M | 11:06:00 | ||
| Dbs group holdings | 30,50 | 30,98 | 30,50 | -0,20 | -0,65% | 5,52M | 11:11:00 | ||
| Sembcorp marine | 0,106 | 0,108 | 0,103 | +0,003 | +2,91% | 258,94M | 11:08:00 | ||
| Singapore exchange | 9,80 | 9,90 | 9,80 | -0,12 | -1,21% | 2,24M | 11:12:00 | ||
| Sia engineering company | 2,500 | 2,550 | 2,500 | -0,030 | -1,19% | 388,50K | 11:04:00 | ||
| COSCO Corp | 0,191 | 0,194 | 0,191 | 0,000 | 0,00% | 3,51M | 11:07:00 | ||
| Yanlord land group | 1,050 | 1,070 | 1,040 | -0,020 | -1,87% | 2,12M | 11:04:00 | ||
| ST Engineering | 3,970 | 4,060 | 3,970 | -0,080 | -1,98% | 5,58M | 11:13:00 | ||
| Golden agri-resources ltd | 0,285 | 0,290 | 0,280 | +0,005 | +1,79% | 16,16M | 11:04:00 | ||
| Genting Singapore | 0,780 | 0,795 | 0,780 | -0,010 | -1,27% | 37,06M | 11:07:00 | ||
| Singapore press hldg | 2,350 | 2,360 | 2,350 | 0,000 | 0,00% | 0 | 07/04 | ||
| Starhub | 1,230 | 1,240 | 1,230 | -0,010 | -0,81% | 332,20K | 11:04:00 | ||
| Singapore Telecommunications Ltd | 2,650 | 2,700 | 2,650 | -0,020 | -0,75% | 31,84M | 11:06:00 | ||
| Thai Beverage | 0,695 | 0,705 | 0,695 | -0,005 | -0,71% | 19,71M | 11:15:00 | ||
| United overseas bank | 29,22 | 29,42 | 28,85 | 0,00 | 0,00% | 3,43M | 11:10:00 | ||
| Yangzijiang Shipbuilding | 0,905 | 0,925 | 0,890 | +0,005 | +0,56% | 26,54M | 11:07:00 | ||
| Hutchison Port Holdings Trust | 0,230 | 0,230 | 0,225 | +0,005 | +2,22% | 1,01M | 11:13:00 | ||
| SHS Holdings | 0,157 | 0,157 | 0,150 | 0,000 | 0,00% | 0 | 20/05 | ||
| ISEC Healthcare | 0,290 | 0,290 | 0,290 | -0,020 | -6,45% | 10,30K | 03:50:00 | ||
| MS Holdings | 0,075 | 0,075 | 0,075 | 0,000 | 0,00% | 0 | 22/03 | ||
| Ascendas Real Estate Inv | 2,710 | 2,750 | 2,690 | -0,020 | -0,73% | 16,01M | 11:06:00 | ||
| UOL Group | 7,25 | 7,36 | 7,22 | -0,07 | -0,96% | 1,46M | 11:04:00 | ||
| Zicom Holdings Pvt | 0,070 | 0,070 | 0,063 | 0,000 | 0,00% | 0 | 23/05 | ||
| Hour Glass | 2,310 | 2,380 | 2,290 | -0,040 | -1,70% | 618,50K | 11:04:00 | ||
| MM2 Asia | 0,054 | 0,055 | 0,054 | -0,001 | -1,82% | 5,73M | 11:04:00 | ||
| Huationg Global | 0,092 | 0,092 | 0,092 | +0,000 | +0,00% | 0 | 23/05 | ||
| iFAST Corporation | 4,670 | 4,790 | 4,660 | -0,120 | -2,51% | 291,50K | 11:09:00 | ||
| IPS Securex Holdings Ltd | 0,050 | 0,050 | 0,050 | +0,002 | +4,17% | 0,10K | 03:18:00 | ||
| Amplefield Ltd | 0,023 | 0,023 | 0,022 | +0,001 | +4,55% | 172,50K | 10:39:00 | ||
| Gss Energy Ltd | 0,060 | 0,062 | 0,059 | 0,000 | 0,00% | 619,00K | 11:04:00 | ||
| USP Group Ltd | 0,050 | 0,051 | 0,050 | 0,000 | 0,00% | 0 | 19/05 | ||
| Blackgold | 0,013 | 0,014 | 0,013 | 0,000 | 0,00% | 0 | 23/05 | ||
| Indofood Agri Resources Ltd | 0,330 | 0,345 | 0,330 | -0,005 | -1,49% | 92,80K | 11:04:00 | ||
| LHN | 0,300 | 0,310 | 0,300 | -0,010 | -3,23% | 1,36M | 11:04:00 | ||
| Mercurius Capital Investment | 0,050 | 0,053 | 0,049 | +0,001 | +2,04% | 660,90K | 10:55:00 | ||
| Golden Energy | 0,750 | 0,795 | 0,745 | -0,040 | -5,06% | 5,99M | 11:14:00 | ||
| Ascent Bridge | 1,160 | 1,160 | 1,150 | 0,000 | 0,00% | 70,70K | 10:57:00 | ||
| A-Sonic Aerospace Ltd | 0,700 | 0,730 | 0,700 | -0,035 | -4,76% | 64,00K | 09:17:00 | ||
| Boustead Projects Ltd | 0,930 | 0,930 | 0,925 | +0,005 | +0,54% | 34,20K | 11:04:00 | ||
| Captii Ltd | 0,475 | 0,475 | 0,470 | +0,005 | +1,06% | 22,40K | 07:41:00 | ||
| Courage Invest | 0,035 | 0,035 | 0,020 | +0,000 | +0,00% | 0 | 23/05 | ||
| DFI Retail Holdings | 2,680 | 2,770 | 2,680 | -0,070 | -2,55% | 1,12M | 11:04:00 | ||
| Fuxing China Group Ltd | 0,710 | 0,715 | 0,595 | 0,000 | 0,00% | 0 | 17/05 | ||
| GCCP Resources Ltd | 0,014 | 0,014 | 0,013 | 0,000 | 0,00% | 0 | 12/05 | ||
| GYP Properties | 0,149 | 0,149 | 0,149 | 0,000 | 0,00% | 0 | 23/05 | ||
| Hl Global Enterprises | 0,300 | 0,300 | 0,255 | 0,000 | 0,00% | 0 | 19/05 | ||
| Brook Crompton | 0,635 | 0,635 | 0,630 | +0,000 | +0,00% | 0 | 23/05 | ||
| Multi Chem Ltd | 1,900 | 1,900 | 1,850 | -0,040 | -2,06% | 3,80K | 10:11:00 | ||
| Shanghai Turbo Enterprises | 0,160 | 0,160 | 0,160 | 0,000 | 0,00% | 0 | 23/05 | ||
| SP Corporation Ltd | 0,600 | 0,605 | 0,600 | 0,000 | 0,00% | 2,50K | 03:02:00 | ||
| Thakral Corporation Ltd | 0,650 | 0,650 | 0,650 | +0,015 | +2,36% | 300,00K | 08:01:00 | ||
| Acma Ltd | 0,044 | 0,046 | 0,044 | 0,000 | 0,00% | 0 | 18/05 | ||
| Raffles Infrastructure | 0,072 | 0,073 | 0,072 | +0,000 | +0,00% | 0 | 19/05 | ||
| Global Testing Corp Ltd | 1,200 | 1,220 | 1,200 | +0,000 | +0,00% | 0 | 23/05 | ||
| IPC Corporation Ltd | 0,133 | 0,133 | 0,115 | +0,023 | +20,91% | 2,70K | 07:27:00 | ||
| Keppel Infra REIT | 0,565 | 0,565 | 0,555 | 0,000 | 0,00% | 4,05M | 11:04:00 | ||
| Singapore O&G | 0,280 | 0,290 | 0,280 | 0,000 | 0,00% | 0 | 04/05 | ||
| Uni-Asia Holdings | 1,130 | 1,160 | 1,120 | -0,010 | -0,88% | 196,20K | 11:04:00 | ||
| Yongnam Holdings Ltd | 0,029 | 0,030 | 0,029 | -0,001 | -3,33% | 38,00K | 08:38:00 | ||
| NutryFarm Int | 0,085 | 0,085 | 0,083 | 0,000 | 0,00% | 0 | 04/04 | ||
| Sutl Enterprise | 0,470 | 0,470 | 0,470 | 0,000 | 0,00% | 0 | 23/05 | ||
| United Food Holdings Ltd | 0,043 | 0,043 | 0,043 | 0,000 | 0,00% | 0 | 07/09 | ||
| HGH Holdings Ltd | 0,014 | 0,016 | 0,013 | -0,003 | -17,65% | 63,35M | 11:04:00 | ||
| Beverly JCG Ltd | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 2,50M | 10:24:00 | ||
| Advanced Systems Automation Ltd | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 18/05 | ||
| Advanced Holdings Ltd | 0,072 | 0,072 | 0,072 | 0,000 | 0,00% | 0 | 19/05 | ||
| Adventus Holdings Ltd | 0,009 | 0,009 | 0,008 | +0,001 | +12,50% | 1,39M | 06:58:00 | ||
| Asia Enterprises Holding Ltd | 0,146 | 0,147 | 0,146 | -0,018 | -10,98% | 18,70K | 04:32:00 | ||
| Aem Holdings Ltd | 4,310 | 4,410 | 4,300 | -0,060 | -1,37% | 1,15M | 11:07:00 | ||
| Alpha Energy Holdings Ltd | 0,112 | 0,112 | 0,112 | 0,000 | 0,00% | 0 | 04/03 | ||
| Amara Holdings Ltd | 0,340 | 0,345 | 0,340 | 0,000 | 0,00% | 0 | 23/05 | ||
| Annica Holdings Ltd | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 19/05 | ||
| Anchun International Holdings Ltd | 0,300 | 0,300 | 0,300 | +0,000 | +0,00% | 10,00K | 09:15:00 | ||
| AP Oil International Ltd | 0,165 | 0,165 | 0,165 | -0,007 | -4,07% | 30,00K | 08:42:00 | ||
| AsiaPacific Strategic Investments | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 1,50M | 10:59:00 | ||
| SinoCloud Group | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 17/05 | ||
| Oxpay Financial | 0,175 | 0,175 | 0,174 | +0,001 | +0,57% | 341,90K | 11:04:00 | ||
| AsiaMedic Ltd | 0,014 | 0,015 | 0,014 | -0,002 | -12,50% | 330,00K | 11:12:00 | ||
| AsiaPhos Ltd | 0,008 | 0,008 | 0,008 | 0,000 | 0,00% | 0 | 23/05 | ||
| ASL Marine Holdings Ltd | 0,059 | 0,059 | 0,053 | 0,000 | 0,00% | 0 | 23/05 | ||
| Aspial Corporation Ltd | 0,101 | 0,101 | 0,096 | +0,001 | +1,00% | 142,80K | 10:43:00 | ||
| Asiatic Group Holdings Ltd | 0,006 | 0,006 | 0,006 | 0,000 | 0,00% | 166,00K | 05:20:00 | ||
| ASTI Holdings Ltd | 0,024 | 0,025 | 0,024 | -0,004 | -14,29% | 102,00K | 08:46:00 | ||
| AusGroup Ltd | 0,019 | 0,020 | 0,019 | -0,001 | -5,00% | 1,71M | 11:04:00 | ||
| Addvalue Technologies Ltd | 0,016 | 0,016 | 0,015 | +0,001 | +6,67% | 1,41M | 11:04:00 | ||
| Azeus Systems Holdings Ltd | 8,020 | 8,020 | 8,000 | +0,020 | +0,25% | 2,00K | 03:40:00 | ||
| Ban Leong Technologies Ltd | 0,420 | 0,420 | 0,420 | -0,015 | -3,45% | 4,10K | 10:17:00 | ||
| Banyan Tree Holdings Ltd | 0,275 | 0,280 | 0,265 | +0,010 | +3,77% | 905,80K | 11:04:00 | ||
| Baker Technology Ltd | 0,420 | 0,420 | 0,400 | +0,020 | +5,00% | 0,50K | 10:43:00 | ||
| BBR Holdings S Ltd | 0,120 | 0,120 | 0,120 | -0,003 | -2,44% | 100,00K | 11:04:00 | ||
| Bund Center Investment Ltd | 0,505 | 0,505 | 0,505 | 0,000 | 0,00% | 0 | 23/05 | ||
| Beng Kuang Marine Ltd | 0,061 | 0,061 | 0,060 | -0,002 | -3,17% | 111,20K | 09:44:00 | ||
| BH Global Corp Ltd | 0,210 | 0,210 | 0,170 | +0,090 | +75,00% | 1,80K | 09:16:00 | ||
| Southern Archipelago | 0,002 | 0,002 | 0,002 | 0,000 | 0,00% | 5,00M | 08:26:00 | ||
| BRC Asia Ltd | 1,700 | 1,710 | 1,690 | 0,000 | 0,00% | 90,80K | 10:59:00 | ||
| Broadway Industrial Group Ltd | 0,187 | 0,190 | 0,183 | -0,003 | -1,58% | 166,60K | 11:04:00 | ||
| Bukit Sembawang Estates Ltd | 5,16 | 5,20 | 5,15 | -0,01 | -0,19% | 251,60K | 11:15:00 | ||
| Boustead Singapore Ltd | 0,960 | 0,965 | 0,960 | 0,000 | 0,00% | 72,20K | 11:04:00 | ||
| Bumitama Agri Ltd | 0,780 | 0,790 | 0,775 | +0,005 | +0,65% | 1,42M | 11:04:00 | ||
| Bonvests Holdings Ltd | 0,975 | 0,975 | 0,965 | 0,000 | 0,00% | 4,00K | 08:25:00 | ||
| Casa Holdings Ltd | 0,075 | 0,075 | 0,075 | 0,000 | 0,00% | 0,20K | 07:38:00 | ||
| Silkroad Nickel | 0,415 | 0,420 | 0,415 | 0,000 | 0,00% | 0 | 18/05 | ||
| CDW Holding | 0,285 | 0,285 | 0,250 | 0,000 | 0,00% | 0 | 18/05 | ||
| AnAn | 0,026 | 0,028 | 0,026 | -0,001 | -3,70% | 10,32M | 11:15:00 | ||
| China Environmental Resources Group | 0,008 | 0,009 | 0,008 | -0,002 | -20,00% | 963,20K | 11:06:00 | ||
| Chip Eng Seng Corporation Ltd | 0,430 | 0,435 | 0,425 | +0,005 | +1,18% | 126,50K | 11:04:00 | ||
| China Everbright Water Ltd | 0,290 | 0,295 | 0,290 | 0,000 | 0,00% | 102,40K | 11:04:00 | ||
| Chemical Industries Far East Ltd | 0,735 | 0,740 | 0,735 | 0,000 | 0,00% | 6,00K | 11:04:00 | ||
| Chasen Holdings Ltd | 0,069 | 0,069 | 0,069 | +0,000 | +0,00% | 0 | 23/05 | ||
| Chuan Hup Holdings Ltd | 0,220 | 0,220 | 0,220 | +0,005 | +2,33% | 13,20K | 11:04:00 | ||
| China International | 0,160 | 0,161 | 0,160 | 0,000 | 0,00% | 0 | 17/05 | ||
| CH Offshore Ltd | 0,055 | 0,055 | 0,055 | 0,000 | 0,00% | 0 | 23/05 | ||
| China Sunsine Chemical Holdings Ltd | 0,440 | 0,445 | 0,440 | -0,005 | -1,12% | 65,40K | 11:04:00 | ||
| Shanaya | 0,112 | 0,112 | 0,112 | 0,000 | 0,00% | 0 | 19/05 | ||
| Civmec Ltd | 0,645 | 0,660 | 0,645 | -0,010 | -1,53% | 267,80K | 11:04:00 | ||
| China Kangda Food Co Ltd | 0,040 | 0,040 | 0,040 | 0,000 | 0,00% | 0 | 06/12 | ||
| China Kunda Technology Holdings Ltd | 0,017 | 0,018 | 0,017 | +0,000 | +0,00% | 0 | 23/05 | ||
| China Mining International Ltd | 0,051 | 0,051 | 0,051 | +0,000 | +0,00% | 28,10K | 08:25:00 | ||
| China Aviation Oil Singapore Corp | 0,870 | 0,885 | 0,870 | -0,010 | -1,14% | 91,80K | 11:04:00 | ||
| Centurion | 0,350 | 0,355 | 0,350 | 0,000 | 0,00% | 136,40K | 11:04:00 | ||
| CNMC Goldmine Holdings Ltd | 0,225 | 0,225 | 0,220 | +0,005 | +2,27% | 85,40K | 10:28:00 | ||
| Colex Holdings Ltd | 0,210 | 0,210 | 0,200 | +0,000 | +0,00% | 0 | 23/05 | ||
| International Cement | 0,028 | 0,029 | 0,028 | 0,000 | 0,00% | 8,75M | 10:57:00 | ||
| Cordlife Group Ltd | 0,350 | 0,350 | 0,350 | 0,000 | 0,00% | 0 | 19/05 | ||
| CosmoSteel Holdings Ltd | 0,148 | 0,149 | 0,143 | 0,000 | 0,00% | 2,19M | 11:04:00 | ||
| Abundance International | 0,030 | 0,031 | 0,030 | -0,002 | -6,25% | 1,60M | 11:04:00 | ||
| Creative Technology Ltd | 2,20 | 2,21 | 2,20 | -0,01 | -0,45% | 11,00K | 09:28:00 | ||
| CSC Holdings Ltd | 0,013 | 0,013 | 0,013 | 0,000 | 0,00% | 515,10K | 08:09:00 | ||
| CSE Global Ltd | 0,465 | 0,470 | 0,465 | -0,005 | -1,06% | 652,90K | 11:04:00 | ||
| City Developments Ltd Pref | 1,042 | 1,042 | 1,040 | +0,000 | +0,00% | 32,00K | 04:00:00 | ||
| China Yuanbang Property Holdings | 0,153 | 0,153 | 0,153 | 0,000 | 0,00% | 0 | 19/05 | ||
| Datapulse Technology Ltd | 0,085 | 0,085 | 0,085 | 0,000 | 0,00% | 51,50K | 05:33:00 | ||
| China Shenshan Orchard Holdings | 0,380 | 0,380 | 0,320 | 0,000 | 0,00% | 0 | 12/05 | ||
| New Silkroutes | 0,075 | 0,075 | 0,075 | 0,000 | 0,00% | 0 | 02/11 | ||
| Dyna Mac Holdings Ltd | 0,148 | 0,156 | 0,146 | +0,001 | +0,68% | 46,21M | 11:04:00 | ||
| Del Monte Pacific Ltd | 0,355 | 0,360 | 0,350 | 0,000 | 0,00% | 88,10K | 11:04:00 | ||
| Darco Water Technologies Ltd | 0,129 | 0,129 | 0,129 | 0,000 | 0,00% | 0 | 17/05 | ||
| Duty Free International Ltd | 0,118 | 0,119 | 0,118 | -0,007 | -5,60% | 319,60K | 09:30:00 | ||
| Ecowise Holdings Ltd | 0,078 | 0,081 | 0,077 | 0,000 | 0,00% | 0 | 14/06 | ||
| Edition Ltd | 0,007 | 0,007 | 0,007 | +0,000 | +0,00% | 0 | 19/05 | ||
| Shinvest Holding | 3,490 | 3,490 | 3,490 | 0,000 | 0,00% | 0 | 06/04 | ||
| Enviro Hub Holdings Ltd | 0,060 | 0,063 | 0,059 | +0,003 | +5,26% | 116,00K | 09:11:00 | ||
| Ellipsiz Ltd | 0,305 | 0,305 | 0,305 | 0,000 | 0,00% | 0,10K | 02:58:00 | ||
| Arion Entertainment | 0,006 | 0,007 | 0,005 | 0,000 | 0,00% | 0,30K | 08:37:00 | ||
| Engro Corporation Ltd | 1,270 | 1,270 | 1,270 | -0,040 | -3,05% | 3,00K | 07:05:00 | ||
| DISA | 0,004 | 0,004 | 0,003 | 0,000 | 0,00% | 4,39M | 10:28:00 | ||
| Envictus International Holdings Ltd | 0,128 | 0,128 | 0,128 | 0,000 | 0,00% | 0 | 20/05 | ||
| Place Holdings | 0,078 | 0,081 | 0,077 | 0,000 | 0,00% | 12,10M | 11:09:00 | ||
| EuroSports Global Ltd | 0,170 | 0,170 | 0,170 | +0,000 | +0,00% | 0 | 20/05 | ||
| Excelpoint Technology Ltd | 1,890 | 1,900 | 1,890 | 0,000 | 0,00% | 98,10K | 11:04:00 | ||
| Far East Group Ltd | 0,119 | 0,119 | 0,119 | +0,003 | +2,59% | 0,10K | 03:27:00 | ||
| Far East Hospitality Trust | 0,635 | 0,650 | 0,635 | -0,015 | -2,31% | 1,73M | 11:11:00 | ||
| Far East Orchard Ltd | 1,080 | 1,080 | 1,070 | +0,010 | +0,93% | 56,00K | 10:42:00 | ||
| Federal International 2000 Ltd | 0,089 | 0,089 | 0,089 | +0,000 | +0,00% | 0 | 20/05 | ||
| Food Empire Holdings Ltd | 0,535 | 0,535 | 0,530 | +0,005 | +0,94% | 104,60K | 11:04:00 | ||
| Figtree Holdings Ltd | 0,031 | 0,031 | 0,031 | 0,000 | 0,00% | 0 | 23/05 | ||
| F J Benjamin Holdings Ltd | 0,022 | 0,022 | 0,022 | 0,000 | 0,00% | 851,20K | 07:49:00 | ||
| Frasers Property | 1,100 | 1,100 | 1,090 | +0,010 | +0,92% | 98,40K | 11:04:00 | ||
| Frencken Group Ltd | 1,080 | 1,130 | 1,060 | -0,050 | -4,42% | 7,17M | 11:06:00 | ||
| Frasers Hospitality Trust | 0,610 | 0,610 | 0,595 | +0,015 | +2,52% | 910,20K | 11:04:00 | ||
| First Resources Ltd | 2,120 | 2,140 | 2,100 | -0,010 | -0,47% | 2,34M | 11:04:00 | ||
| First Sponsor Group Ltd | 1,210 | 1,210 | 1,210 | 0,000 | 0,00% | 0 | 23/05 | ||
| Fu Yu Corporation Ltd | 0,260 | 0,260 | 0,260 | +0,005 | +1,96% | 176,80K | 11:04:00 | ||
| Grand Banks Yachts Ltd | 0,290 | 0,290 | 0,275 | 0,000 | 0,00% | 0 | 12/05 | ||
| Great Eastern Holdings Ltd | 20,12 | 20,20 | 20,07 | 0,00 | 0,00% | 21,00K | 10:59:00 | ||
| Geo Energy Resources Ltd | 0,440 | 0,475 | 0,435 | -0,030 | -6,38% | 25,39M | 11:06:00 | ||
| GKE Corporation Ltd | 0,100 | 0,100 | 0,100 | -0,003 | -2,91% | 18,80K | 11:04:00 | ||
| G. K. Goh Holdings Ltd | 0,920 | 0,920 | 0,915 | 0,000 | 0,00% | 31,10K | 10:45:00 | ||
| Goodland Group Ltd | 0,140 | 0,140 | 0,140 | +0,000 | +0,00% | 0 | 19/05 | ||
| Global Invest | 0,154 | 0,154 | 0,153 | +0,001 | +0,65% | 500,00K | 09:49:00 | ||
| Global Invacom Group Ltd | 0,063 | 0,068 | 0,060 | 0,000 | 0,00% | 411,60K | 11:04:00 | ||
| Gallant Venture Ltd | 0,128 | 0,128 | 0,128 | 0,000 | 0,00% | 0,20K | 06:58:00 | ||
| GP Industries Ltd | 0,625 | 0,625 | 0,610 | 0,000 | 0,00% | 29,70K | 10:43:00 | ||
| Green Build Technology Ltd | 0,016 | 0,016 | 0,016 | +0,000 | +0,00% | 0 | 13/04 | ||
| Forise Int | 0,090 | 0,090 | 0,090 | 0,000 | 0,00% | 0 | 23/05 | ||
| GRP | 0,067 | 0,070 | 0,067 | -0,006 | -8,22% | 16,50K | 10:48:00 | ||
| GSH Corporation Ltd | 0,170 | 0,170 | 0,170 | 0,000 | 0,00% | 0 | 23/05 | ||
| GuocoLand Ltd | 1,590 | 1,600 | 1,590 | -0,010 | -0,63% | 175,30K | 11:04:00 | ||
| HALCYON Agri Corp Ltd | 0,225 | 0,225 | 0,220 | +0,005 | +2,27% | 83,40K | 11:04:00 | ||
| PSC Corporation | 0,395 | 0,400 | 0,395 | -0,005 | -1,25% | 25,40K | 11:04:00 | ||
| Ho Bee Land Ltd | 2,790 | 2,790 | 2,760 | +0,010 | +0,36% | 36,30K | 11:04:00 | ||
| Healthway Medical Corp Ltd | 0,032 | 0,032 | 0,032 | +0,000 | +0,00% | 652,50K | 09:15:00 | ||
| Hafary Holdings Ltd | 0,200 | 0,200 | 0,200 | +0,000 | +0,00% | 0 | 20/05 | ||
| Hotel Grand Central Ltd | 1,000 | 1,000 | 0,995 | 0,000 | 0,00% | 0 | 23/05 | ||
| HG Metal Manufacturing Ltd | 0,390 | 0,390 | 0,375 | +0,000 | +0,00% | 0 | 23/05 | ||
| Hiap Hoe Ltd | 0,740 | 0,745 | 0,730 | -0,005 | -0,67% | 41,00K | 10:52:00 | ||
| Hor Kew Corporation Ltd | 0,265 | 0,265 | 0,265 | -0,005 | -1,85% | 0,60K | 09:56:00 | ||
| Hong Leong Asia Ltd | 0,745 | 0,755 | 0,735 | -0,015 | -1,97% | 115,50K | 11:04:00 | ||
| Hoe Leong Corporation Ltd | 0,002 | 0,002 | 0,001 | 0,000 | 0,00% | 101,00K | 03:19:00 | ||
| Hong Lai Huat | 0,092 | 0,093 | 0,092 | 0,000 | 0,00% | 11,40K | 10:41:00 | ||
| Hong Leong Finance Ltd | 2,430 | 2,440 | 2,420 | +0,010 | +0,41% | 44,20K | 10:40:00 | ||
| Hock Lian Seng Holdings Ltd | 0,265 | 0,265 | 0,265 | 0,000 | 0,00% | 41,00K | 08:13:00 | ||
| Hong Fok Corporation Ltd | 0,900 | 0,905 | 0,895 | 0,000 | 0,00% | 1,12M | 11:13:00 | ||
| Hotung Investment Holdings Ltd | 1,910 | 1,940 | 1,900 | -0,240 | -11,16% | 127,00K | 11:06:00 | ||
| Haw Par Corporation Ltd | 11,24 | 11,29 | 11,18 | -0,04 | -0,35% | 29,00K | 11:04:00 | ||
| Hotel Properties Ltd | 3,62 | 3,62 | 3,52 | +0,03 | +0,84% | 8,90K | 11:04:00 | ||
| Hosen Group Ltd | 0,058 | 0,058 | 0,057 | 0,000 | 0,00% | 0 | 23/05 | ||
| Hiap Tong Corporation Ltd | 0,072 | 0,072 | 0,068 | +0,006 | +9,09% | 943,20K | 10:36:00 | ||
| Hotel Royal Ltd | 2,960 | 2,960 | 2,960 | 0,000 | 0,00% | 0 | 10/05 | ||
| Hwa Hong Corporation Ltd | 0,385 | 0,390 | 0,385 | 0,000 | 0,00% | 751,30K | 11:04:00 | ||
| Hyflux | 0,210 | 0,220 | 0,210 | 0,000 | 0,00% | 0 | 04/02 | ||
| ICP Ltd | 0,009 | 0,010 | 0,009 | 0,000 | 0,00% | 3,54M | 10:25:00 | ||
| Medi Lifestyle | 0,019 | 0,021 | 0,017 | -0,001 | -5,00% | 2,88M | 11:04:00 | ||
| IFS Capital Ltd | 0,170 | 0,173 | 0,170 | -0,014 | -7,61% | 1,20K | 07:02:00 | ||
| IHH Healthcare | 2,010 | 2,040 | 2,010 | -0,050 | -2,43% | 40,00K | 10:33:00 | ||
| Informatics Education Ltd | 0,021 | 0,021 | 0,017 | +0,000 | +0,00% | 0 | 18/05 | ||
| Oue Lippo Healthcare | 0,040 | 0,045 | 0,038 | +0,002 | +5,26% | 21,06M | 11:04:00 | ||
| InnoTek Ltd | 0,545 | 0,545 | 0,530 | +0,005 | +0,93% | 22,10K | 11:04:00 | ||
| Interra Resources Ltd | 0,040 | 0,040 | 0,039 | 0,000 | 0,00% | 942,60K | 10:34:00 | ||
| Renaissance United | 0,001 | 0,002 | 0,001 | 0,000 | 0,00% | 0 | 17/05 | ||
| ISDN Holdings Ltd | 0,550 | 0,560 | 0,540 | -0,005 | -0,90% | 868,60K | 11:06:00 | ||
| Isetan Singapore Ltd | 3,37 | 3,40 | 3,36 | +0,00 | +0,00% | 0 | 18/05 | ||
| ISOteam Ltd | 0,105 | 0,105 | 0,105 | +0,000 | +0,00% | 0 | 23/05 | ||
| Sunrise Shares | 0,044 | 0,044 | 0,044 | +0,002 | +4,76% | 0,10K | 05:33:00 | ||
| Intraco Ltd | 0,320 | 0,335 | 0,320 | +0,000 | +0,00% | 0 | 20/05 | ||
| Revez | 0,120 | 0,120 | 0,120 | 0,000 | 0,00% | 0 | 17/05 | ||
| Japfa Ltd | 0,600 | 0,605 | 0,575 | +0,030 | +5,26% | 3,51M | 11:04:00 | ||
| Jasper Investments Ltd | 0,002 | 0,002 | 0,002 | 0,000 | 0,00% | 0 | 19/05 | ||
| JB Foods Ltd | 0,480 | 0,500 | 0,460 | -0,020 | -4,00% | 60,00K | 08:35:00 | ||
| JEP | 0,385 | 0,400 | 0,380 | -0,010 | -2,53% | 59,50K | 11:04:00 | ||
| Joyas International Holdings Ltd | 0,002 | 0,002 | 0,002 | 0,000 | 0,00% | 0 | 23/05 | ||
| Jubilee Industries Holdings Ltd | 0,043 | 0,043 | 0,043 | 0,000 | 0,00% | 0 | 27/04 | ||
| Jason Marine Group Ltd | 0,171 | 0,171 | 0,171 | 0,000 | 0,00% | 0 | 10/05 | ||
| Japan Foods Holding Ltd | 0,420 | 0,420 | 0,420 | +0,005 | +1,20% | 6,30K | 03:25:00 | ||
| Jiutian Chemical Group Ltd | 0,109 | 0,114 | 0,108 | -0,002 | -1,80% | 74,36M | 11:08:00 | ||
| Karin Technology Holdings Ltd | 0,330 | 0,330 | 0,330 | +0,000 | +0,00% | 0 | 19/05 | ||
| Koh Brothers Eco Engineering Ltd | 0,038 | 0,039 | 0,038 | -0,001 | -2,56% | 666,70K | 10:35:00 | ||
| Koh Brothers Group Ltd | 0,162 | 0,162 | 0,155 | 0,000 | 0,00% | 33,60K | 10:16:00 | ||
| Kencana Agri Ltd | 0,350 | 0,350 | 0,345 | +0,000 | +0,00% | 0 | 17/05 | ||
| Kitchen Culture Holdings Ltd | 0,080 | 0,081 | 0,080 | 0,000 | 0,00% | 0 | 07/07 | ||
| Keong Hong Holdings Ltd | 0,345 | 0,345 | 0,345 | +0,000 | +0,00% | 1,50K | 03:48:00 | ||
| Khong Guan Flour | 1,370 | 1,370 | 1,370 | 0,000 | 0,00% | 0 | 19/05 | ||
| Kim Heng Offshore & Marine Holdings | 0,085 | 0,088 | 0,084 | +0,001 | +1,19% | 604,90K | 11:04:00 | ||
| King Wan Corporation Ltd | 0,035 | 0,039 | 0,035 | -0,004 | -10,26% | 3,21M | 11:04:00 | ||
| Hs Optimus Holdings | 0,003 | 0,003 | 0,003 | 0,000 | 0,00% | 0 | 23/05 | ||
| Kingsmen Creatives Ltd | 0,310 | 0,310 | 0,290 | +0,015 | +5,08% | 11,10K | 03:34:00 | ||
| Koda Ltd | 0,650 | 0,650 | 0,650 | +0,010 | +1,56% | 6,80K | 03:51:00 | ||
| KOP Ltd | 0,067 | 0,067 | 0,067 | -0,001 | -1,47% | 10,00K | 03:28:00 | ||
| KORI Holdings Ltd | 0,170 | 0,173 | 0,150 | 0,000 | 0,00% | 0 | 23/05 | ||
| Koyo International Ltd | 0,058 | 0,058 | 0,058 | +0,000 | +0,00% | 0 | 23/05 | ||
| KSH Holdings Ltd | 0,350 | 0,350 | 0,340 | +0,010 | +2,94% | 32,20K | 11:04:00 | ||
| KTL Global Ltd | 0,116 | 0,118 | 0,115 | 0,000 | 0,00% | 0 | 06/08 | ||
| AF Global | 0,089 | 0,100 | 0,089 | -0,005 | -5,32% | 9,10K | 10:40:00 | ||
| Leader Environmental Technologies | 0,060 | 0,064 | 0,060 | -0,002 | -3,23% | 1,20M | 11:04:00 | ||
| Ley Choon Group Holdings Ltd | 0,017 | 0,018 | 0,017 | -0,002 | -10,53% | 8,48M | 11:04:00 | ||
| LHT Holdings Ltd | 0,710 | 0,710 | 0,700 | +0,045 | +6,77% | 49,50K | 10:46:00 | ||
| Lion Asiapac Ltd | 0,365 | 0,365 | 0,365 | 0,000 | 0,00% | 0 | 06/05 | ||
| Lian Beng Group Ltd | 0,500 | 0,500 | 0,495 | 0,000 | 0,00% | 264,80K | 09:42:00 | ||
| Lifebrandz | 0,003 | 0,003 | 0,003 | -0,001 | -25,00% | 500,00K | 10:56:00 | ||
| Shen Yao Holdings | 0,002 | 0,002 | 0,002 | 0,000 | 0,00% | 15,39M | 08:46:00 | ||
| Low Keng Huat Singapore Ltd | 0,470 | 0,470 | 0,470 | +0,000 | +0,00% | 0,10K | 03:33:00 | ||
| Capallianz Holdings | 0,002 | 0,002 | 0,001 | +0,001 | +100,00% | 1,61M | 10:06:00 | ||
| KTMG | 0,196 | 0,196 | 0,196 | +0,000 | +0,00% | 0,10K | 07:32:00 | ||
| Lum Chang Holdings Ltd | 0,375 | 0,375 | 0,375 | 0,000 | 0,00% | 0,10K | 02:58:00 | ||
| Metis Energy | 0,064 | 0,064 | 0,064 | +0,000 | +0,00% | 0 | 23/05 | ||
| Marco Polo Marine Ltd | 0,028 | 0,029 | 0,028 | -0,001 | -3,45% | 582,50K | 10:09:00 | ||
| Mary Chia Holdings Ltd | 0,029 | 0,029 | 0,028 | +0,000 | +0,00% | 0 | 10/05 | ||
| Maxi Cash Financial Services Corp | 0,163 | 0,163 | 0,162 | 0,000 | 0,00% | 55,60K | 09:06:00 | ||
| Mencast Holdings Ltd | 0,029 | 0,029 | 0,029 | 0,000 | 0,00% | 63,00K | 09:18:00 | ||
| mDR Ltd | 0,070 | 0,070 | 0,070 | 0,000 | 0,00% | 0 | 18/05 | ||
| MegaChem Ltd | 0,450 | 0,450 | 0,450 | 0,000 | 0,00% | 0,10K | 05:56:00 | ||
| Metal Component Engineering Ltd | 0,039 | 0,039 | 0,039 | +0,000 | +0,00% | 0 | 23/05 | ||
| Metech | 0,195 | 0,199 | 0,193 | -0,015 | -7,14% | 20,60K | 09:23:00 | ||
| Mewah International Inc | 0,370 | 0,370 | 0,370 | 0,000 | 0,00% | 102,10K | 04:09:00 | ||
| Moneymax Financial Services Ltd | 0,200 | 0,200 | 0,200 | +0,000 | +0,00% | 0 | 23/05 | ||
| Manufacturing Integration Tech | 0,055 | 0,055 | 0,055 | 0,000 | 0,00% | 4,00K | 02:58:00 | ||
| Miyoshi Ltd | 0,020 | 0,021 | 0,020 | -0,002 | -9,09% | 1,51M | 10:39:00 | ||
| Micro Mechanics Holdings Ltd | 3,050 | 3,090 | 3,050 | -0,030 | -0,97% | 8,50K | 11:04:00 | ||
| Mermaid Maritime PCL | 0,074 | 0,074 | 0,071 | +0,002 | +2,78% | 40,00K | 11:04:00 | ||
| Mandarin Oriental International Ltd | 2,000 | 2,060 | 1,970 | +0,030 | +1,52% | 28,70K | 10:52:00 | ||
| Moya Holdings Asia Ltd | 0,055 | 0,056 | 0,055 | -0,001 | -1,79% | 110,40K | 10:36:00 | ||
| Mun Siong Engineering Ltd | 0,044 | 0,044 | 0,044 | 0,000 | 0,00% | 0 | 23/05 | ||
| Medtecs International Corporation | 0,193 | 0,200 | 0,189 | +0,001 | +0,52% | 2,25M | 11:04:00 | ||
| Metro Holdings Ltd | 0,745 | 0,745 | 0,745 | -0,005 | -0,67% | 111,70K | 05:24:00 | ||
| MTQ Corporation Ltd | 0,215 | 0,215 | 0,215 | 0,000 | 0,00% | 0 | 20/05 | ||
| MYP Ltd | 0,068 | 0,068 | 0,067 | +0,000 | +0,00% | 0 | 23/05 | ||
| NSL Ltd | 0,830 | 0,830 | 0,830 | 0,000 | 0,00% | 0 | 23/05 | ||
| Natural Cool Holdings Ltd | 0,030 | 0,035 | 0,030 | 0,000 | 0,00% | 0 | 19/05 | ||
| Nera Telecommunications Ltd | 0,090 | 0,093 | 0,090 | 0,000 | 0,00% | 65,20K | 08:43:00 | ||
| New Wave Holdings Ltd | 0,008 | 0,009 | 0,007 | -0,001 | -11,11% | 6,33M | 11:04:00 | ||
| Nippecraft Ltd | 0,039 | 0,041 | 0,037 | 0,000 | 0,00% | 0 | 20/05 | ||
| Nam Lee Pressed Metal Industries | 0,360 | 0,360 | 0,360 | +0,000 | +0,00% | 0 | 23/05 | ||
| Nordic Group Ltd | 0,395 | 0,410 | 0,395 | 0,000 | 0,00% | 61,10K | 10:49:00 | ||
| WatchesCom | 0,010 | 0,011 | 0,009 | +0,002 | +25,00% | 3,57M | 11:04:00 | ||
| New Toyo International Holdings Ltd | 0,210 | 0,210 | 0,191 | +0,000 | +0,00% | 0 | 23/05 | ||
| Oceanus Group Ltd | 0,016 | 0,017 | 0,016 | 0,000 | 0,00% | 10,83M | 11:04:00 | ||
| Old Chang Kee Ltd | 0,665 | 0,670 | 0,665 | +0,000 | +0,00% | 0 | 23/05 | ||
| OEL Holdings Ltd | 0,008 | 0,008 | 0,008 | 0,000 | 0,00% | 638,00K | 11:04:00 | ||
| OKH Global Ltd | 0,025 | 0,028 | 0,025 | -0,001 | -3,85% | 15,98M | 11:04:00 | ||
| OKP Holdings Ltd | 0,185 | 0,185 | 0,184 | +0,000 | +0,00% | 150,00K | 08:41:00 | ||
| Ossia International Ltd | 0,116 | 0,116 | 0,116 | 0,000 | 0,00% | 0 | 29/04 | ||
| Ouhua Energy Holdings Ltd | 0,062 | 0,062 | 0,062 | 0,000 | 0,00% | 0 | 23/05 | ||
| Overseas Education Ltd | 0,230 | 0,230 | 0,230 | 0,000 | 0,00% | 8,30K | 10:52:00 | ||
| OUE Ltd | 1,320 | 1,320 | 1,310 | +0,010 | +0,76% | 106,50K | 11:04:00 | ||
| Oxley Holdings Ltd | 0,175 | 0,177 | 0,174 | 0,000 | 0,00% | 41,70K | 11:04:00 | ||
| Pan United Corporation Ltd | 0,410 | 0,415 | 0,405 | -0,005 | -1,20% | 63,00K | 11:04:00 | ||
| Pacific Century Regional Develop | 0,400 | 0,400 | 0,395 | +0,010 | +2,56% | 71,00K | 09:31:00 | ||
| PEC Ltd | 0,610 | 0,620 | 0,610 | -0,005 | -0,81% | 251,10K | 10:57:00 | ||
| Delfi | 0,750 | 0,755 | 0,740 | +0,005 | +0,67% | 363,80K | 11:06:00 | ||
| Penguin International Ltd | 0,605 | 0,610 | 0,605 | 0,000 | 0,00% | 0 | 17/05 | ||
| Pharmesis International Ltd | 0,086 | 0,086 | 0,086 | 0,000 | 0,00% | 0 | 20/05 | ||
| Powermatic Data Systems Ltd | 2,790 | 2,820 | 2,790 | -0,030 | -1,06% | 2,20K | 08:39:00 | ||
| PNE Industries Ltd | 0,795 | 0,795 | 0,790 | 0,000 | 0,00% | 10,20K | 11:04:00 | ||
| Pan Hong Group Holdings | 0,143 | 0,143 | 0,140 | +0,001 | +0,70% | 8,50K | 10:29:00 | ||
| Progen Holdings Ltd | 0,039 | 0,040 | 0,039 | -0,002 | -4,88% | 500,00K | 10:57:00 | ||
| Polaris Ltd | 0,004 | 0,004 | 0,003 | +0,000 | +0,00% | 0 | 23/05 | ||
| Parkson Retail Asia Ltd | 0,045 | 0,055 | 0,043 | 0,000 | 0,00% | 56,17M | 11:15:00 | ||
| PetroChina ADR | 50,85 | 50,85 | 50,85 | 0,00 | 0,00% | 0 | 06/05 | ||
| QAF Ltd | 0,830 | 0,850 | 0,830 | -0,005 | -0,60% | 35,50K | 10:48:00 | ||
| Qian Hu Corporation Ltd | 0,195 | 0,198 | 0,195 | 0,000 | 0,00% | 0 | 20/05 | ||
| Q & M Dental Group Singapore Ltd | 0,490 | 0,495 | 0,490 | -0,005 | -1,01% | 125,80K | 11:04:00 | ||
| QT Vascular Ltd | 0,004 | 0,005 | 0,004 | -0,001 | -20,00% | 706,60K | 10:29:00 | ||
| Raffles Medical Group Ltd | 1,140 | 1,150 | 1,140 | -0,010 | -0,87% | 718,10K | 11:08:00 | ||
| Rex International Holding Ltd | 0,280 | 0,290 | 0,280 | -0,005 | -1,75% | 11,83M | 11:15:00 | ||
| RH Petrogas Ltd | 0,235 | 0,240 | 0,230 | -0,005 | -2,08% | 6,84M | 11:04:00 | ||
| Raffles Education Corporation Ltd | 0,064 | 0,064 | 0,063 | 0,000 | 0,00% | 11,00K | 10:32:00 | ||
| Thomson Medical | 0,080 | 0,082 | 0,080 | -0,001 | -1,23% | 1,49M | 11:08:00 | ||
| Riverstone Holdings Ltd | 0,750 | 0,760 | 0,740 | 0,000 | 0,00% | 1,07M | 11:06:00 | ||
| Sakae Holdings Ltd | 0,108 | 0,108 | 0,108 | 0,000 | 0,00% | 0 | 13/05 | ||
| Samko Timber Ltd | 0,023 | 0,024 | 0,022 | -0,001 | -4,17% | 1,58M | 11:04:00 | ||
| Samudera Shipping Line Ltd | 0,735 | 0,765 | 0,730 | -0,015 | -2,00% | 1,60M | 11:04:00 | ||
| Sapphire Corporation Ltd | 0,060 | 0,060 | 0,060 | 0,000 | 0,00% | 0 | 23/05 | ||
| Sarine Technologies Ltd | 0,460 | 0,465 | 0,455 | 0,000 | 0,00% | 106,90K | 11:04:00 | ||
| SATS Ltd | 4,550 | 4,580 | 4,490 | 0,000 | 0,00% | 1,66M | 11:04:00 | ||
| Singapura Finance Ltd | 0,820 | 0,820 | 0,820 | 0,000 | 0,00% | 0 | 19/05 | ||
| SBS Transit Ltd | 2,87 | 2,91 | 2,87 | 0,00 | 0,00% | 19,80K | 10:57:00 | ||
| Second Chance Properties Ltd | 0,220 | 0,220 | 0,220 | 0,000 | 0,00% | 101,50K | 11:04:00 | ||
| Serial System Ltd | 0,128 | 0,128 | 0,128 | +0,003 | +2,40% | 25,00K | 03:21:00 | ||
| Stamford Land Corporation Ltd | 0,390 | 0,390 | 0,380 | +0,005 | +1,30% | 102,30K | 11:04:00 | ||
| Memories | 0,020 | 0,020 | 0,020 | 0,000 | 0,00% | 0 | 10/05 | ||
| Sing Holdings Ltd | 0,395 | 0,395 | 0,385 | +0,005 | +1,28% | 1,27M | 11:04:00 | ||
| Sheng Siong Group Ltd | 1,530 | 1,540 | 1,510 | +0,010 | +0,66% | 5,77M | 11:09:00 | ||
| Sin Heng Heavy Machinery Ltd | 0,435 | 0,435 | 0,430 | +0,010 | +2,35% | 8,40K | 09:32:00 | ||
| SIIC Environment | 0,210 | 0,210 | 0,205 | +0,005 | +2,44% | 491,80K | 11:04:00 | ||
| Sinarmas Land Ltd | 0,210 | 0,210 | 0,205 | +0,000 | +0,00% | 0 | 20/05 | ||
| Alset International | 0,046 | 0,046 | 0,042 | +0,003 | +6,98% | 3,10K | 05:58:00 | ||
| Sinjia Land Ltd | 0,074 | 0,078 | 0,074 | -0,004 | -5,13% | 500,20K | 10:59:00 | ||
| Sing Investments & Finance Ltd | 1,430 | 1,450 | 1,430 | 0,000 | 0,00% | 0 | 23/05 | ||
| Silverlake Axis Ltd | 0,320 | 0,325 | 0,315 | 0,000 | 0,00% | 351,50K | 11:04:00 | ||
| Asia Vets | 0,065 | 0,065 | 0,065 | +0,000 | +0,00% | 5,00K | 08:00:00 | ||
| Singapore Medical Group Ltd | 0,310 | 0,310 | 0,300 | 0,000 | 0,00% | 302,50K | 11:04:00 | ||
| HealthBank | 0,095 | 0,095 | 0,095 | 0,000 | 0,00% | 0 | 13/04 | ||
| Spindex Industries Ltd | 1,030 | 1,030 | 1,030 | +0,000 | +0,00% | 3,00K | 08:58:00 | ||
| Soon Lian Holdings Ltd | 0,195 | 0,195 | 0,195 | 0,000 | 0,00% | 0 | 13/05 | ||
| Sunright Ltd | 0,385 | 0,385 | 0,385 | +0,085 | +28,33% | 0,10K | 09:43:00 | ||
| Sinostar PEC Holdings Ltd | 0,230 | 0,230 | 0,205 | -0,010 | -4,17% | 56,70K | 11:04:00 | ||
| Soilbuild Construction Group Ltd | 0,068 | 0,068 | 0,050 | 0,000 | 0,00% | 0 | 04/05 | ||
| Spackman Entertainment Group Ltd | 0,004 | 0,004 | 0,004 | 0,000 | 0,00% | 0 | 20/05 | ||
| Digilife Technologies | 2,020 | 2,020 | 2,010 | +0,020 | +1,00% | 2,00K | 10:58:00 | ||
| Singapore Post Ltd | 0,680 | 0,685 | 0,680 | -0,005 | -0,73% | 1,50M | 11:06:00 | ||
| Soup Restaurant Group Ltd | 0,085 | 0,085 | 0,085 | 0,000 | 0,00% | 3,00K | 06:58:00 | ||
| Sri Trang Agro Industry F | 0,980 | 0,980 | 0,950 | +0,035 | +3,70% | 20,30K | 10:41:00 | ||
| Singapore Shipping Corporation Ltd | 0,295 | 0,295 | 0,290 | +0,005 | +1,72% | 111,80K | 10:11:00 | ||
| Stamford Tyres Corporation Ltd | 0,180 | 0,180 | 0,163 | +0,005 | +2,86% | 113,40K | 10:49:00 | ||
| Straits Trading Company Ltd | 3,120 | 3,130 | 3,090 | +0,020 | +0,65% | 272,40K | 11:04:00 | ||
| Luminor Financial Holdings | 0,112 | 0,112 | 0,112 | -0,007 | -5,88% | 438,30K | 08:34:00 | ||
| Straco Corporation Ltd | 0,420 | 0,430 | 0,420 | +0,000 | +0,00% | 0 | 20/05 | ||
| P5 Capital | 0,024 | 0,025 | 0,023 | 0,000 | 0,00% | 1,00M | 06:58:00 | ||
| Sunpower Group Ltd | 0,400 | 0,410 | 0,400 | -0,005 | -1,23% | 179,60K | 10:59:00 | ||
| SMI Vantage | 0,044 | 0,045 | 0,043 | +0,001 | +2,33% | 277,20K | 09:16:00 | ||
| Sysma Holdings Ltd | 0,135 | 0,135 | 0,135 | 0,000 | 0,00% | 0 | 23/05 | ||
| Tai Sin Electric Ltd | 0,385 | 0,385 | 0,385 | 0,000 | 0,00% | 0 | 23/05 | ||
| Talkmed Group Ltd | 0,395 | 0,395 | 0,395 | +0,005 | +1,28% | 0,20K | 09:10:00 | ||
| Tat Seng Packaging Group Ltd | 0,720 | 0,720 | 0,720 | 0,000 | 0,00% | 0 | 23/05 | ||
| Tan Chong International Ltd | 2,000 | 2,000 | 2,000 | 0,000 | 0,00% | 0 | 20/05 | ||
| Telechoice International Ltd | 0,130 | 0,130 | 0,130 | 0,000 | 0,00% | 0 | 18/05 | ||
| TEE International Ltd | 0,032 | 0,034 | 0,031 | 0,000 | 0,00% | 0 | 15/06 | ||
| Amcorp Global Ltd | 0,110 | 0,110 | 0,110 | 0,000 | 0,00% | 0 | 12/05 | ||
| Teho International Inc Ltd | 0,025 | 0,025 | 0,023 | 0,000 | 0,00% | 0 | 23/05 | ||
| Tung Lok Restaurants 2000 Ltd | 0,112 | 0,113 | 0,110 | +0,000 | +0,00% | 0 | 23/05 | ||
| Tianjin Zhongxin Pharma Group | 1,020 | 1,020 | 1,020 | -0,050 | -4,67% | 36,90K | 06:58:00 | ||
| TIH Ltd | 0,235 | 0,235 | 0,230 | +0,000 | +0,00% | 0 | 17/05 | ||
| Tiong Woon Corporation Holding Ltd | 0,510 | 0,515 | 0,510 | -0,010 | -1,92% | 50,10K | 03:29:00 | ||
| Tiong Seng Holdings Ltd | 0,134 | 0,138 | 0,127 | 0,000 | 0,00% | 0 | 28/04 | ||
| Transit Mixed Concrete Ltd | 0,145 | 0,145 | 0,145 | 0,000 | 0,00% | 0 | 12/05 | ||
| Trek 2000 International Ltd | 0,079 | 0,085 | 0,079 | 0,000 | 0,00% | 0 | 04/05 | ||
| Tshoration | 0,104 | 0,104 | 0,104 | -0,008 | -7,14% | 0,80K | 08:43:00 | ||
| Tuan Sing Holdings Ltd | 0,375 | 0,385 | 0,375 | -0,010 | -2,60% | 187,10K | 11:04:00 | ||
| Tritech Group Ltd | 0,037 | 0,037 | 0,035 | +0,002 | +5,71% | 30,67M | 11:06:00 | ||
| T T J Holdings Ltd | 0,230 | 0,230 | 0,230 | +0,000 | +0,00% | 100,10K | 09:28:00 | ||
| Tye Soon Ltd | 0,435 | 0,440 | 0,395 | 0,000 | 0,00% | 1,40K | 10:49:00 | ||
| UG Healthcare Corporation Ltd | 0,225 | 0,230 | 0,220 | -0,005 | -2,17% | 325,90K | 11:04:00 | ||
| Singapore Land Group | 2,510 | 2,510 | 2,510 | +0,010 | +0,40% | 0,40K | 11:04:00 | ||
| UMS Holdings Ltd | 1,140 | 1,170 | 1,130 | -0,020 | -1,72% | 7,01M | 11:06:00 | ||
| Union Steel Holdings Ltd | 0,720 | 0,720 | 0,720 | +0,000 | +0,00% | 0 | 20/05 | ||
| United Overseas Australia | 0,635 | 0,635 | 0,630 | 0,000 | 0,00% | 0 | 12/05 | ||
| UOB Kay Hian Holdings Ltd | 1,480 | 1,490 | 1,480 | 0,000 | 0,00% | 81,90K | 11:04:00 | ||
| Avarga | 0,230 | 0,230 | 0,215 | 0,000 | 0,00% | 102,60K | 11:04:00 | ||
| Valuemax Group Ltd | 0,340 | 0,340 | 0,340 | 0,000 | 0,00% | 10,00K | 04:14:00 | ||
| Vicom Ltd | 2,03 | 2,03 | 2,03 | -0,01 | -0,49% | 12,00K | 09:18:00 | ||
| Venture Corporation Ltd | 17,170 | 17,470 | 17,170 | -0,190 | -1,09% | 826,60K | 11:04:00 | ||
| Versalink Holdings Ltd | 0,048 | 0,049 | 0,042 | 0,000 | 0,00% | 0 | 11/05 | ||
| Hatten Land | 0,036 | 0,037 | 0,035 | 0,000 | 0,00% | 1,03M | 10:07:00 | ||
| Vallianz | 0,055 | 0,055 | 0,054 | +0,000 | +0,00% | 0 | 20/05 | ||
| Vibrant Group Ltd | 0,088 | 0,088 | 0,082 | 0,000 | 0,00% | 0 | 20/05 | ||
| Viking Offshore and Marine Ltd | 0,089 | 0,089 | 0,089 | +0,000 | +0,00% | 40,00K | 09:11:00 | ||
| Valuetronics Holdings Ltd | 0,525 | 0,530 | 0,525 | -0,005 | -0,94% | 252,00K | 11:04:00 | ||
| Accrelist | 0,047 | 0,048 | 0,047 | 0,000 | 0,00% | 0 | 18/05 | ||
| Wee Hur Holdings Ltd | 0,200 | 0,205 | 0,199 | +0,001 | +0,50% | 93,20K | 11:04:00 | ||
| Wilton Resources Corporation Ltd | 0,019 | 0,020 | 0,018 | 0,000 | 0,00% | 709,30K | 09:41:00 | ||
| Willas Array Electronics Holdings | 0,710 | 0,710 | 0,710 | 0,000 | 0,00% | 0 | 23/05 | ||
| World Precision Machinery Ltd | 0,345 | 0,345 | 0,345 | 0,000 | 0,00% | 6,10K | 08:27:00 | ||
| Wing Tai Holdings Ltd | 1,740 | 1,750 | 1,710 | +0,010 | +0,58% | 307,80K | 11:14:00 | ||
| XMH Holdings Ltd | 0,140 | 0,140 | 0,140 | 0,000 | 0,00% | 0 | 19/05 | ||
| A-Smart | 0,081 | 0,081 | 0,081 | -0,139 | -63,18% | 5,70K | 04:29:00 | ||
| YHI International Ltd | 0,480 | 0,485 | 0,480 | 0,000 | 0,00% | 0 | 23/05 | ||
| Yeo Hiap Seng Ltd | 0,810 | 0,830 | 0,810 | -0,015 | -1,82% | 11,20K | 09:20:00 | ||
| Ying Li International Real Estate | 0,052 | 0,053 | 0,052 | 0,000 | 0,00% | 0 | 18/05 | ||
| Yongmao Holdings Ltd | 0,720 | 0,720 | 0,720 | 0,000 | 0,00% | 2,00K | 03:47:00 | ||
| Yoma Strategic Holdings Ltd | 0,138 | 0,145 | 0,138 | +0,001 | +0,73% | 22,97M | 11:12:00 | ||
| Zhongmin Baihui Retail Group Ltd | 0,705 | 0,705 | 0,705 | +0,000 | +0,00% | 0 | 23/05 | ||
| Zhongxin Fruit and Juice Ltd | 0,029 | 0,029 | 0,023 | +0,000 | +0,00% | 0 | 20/05 | ||
| Imperium Crown | 0,013 | 0,015 | 0,012 | +0,000 | +0,00% | 0 | 23/05 | ||
| Choo Chiang Holdings Ltd | 0,365 | 0,365 | 0,365 | 0,000 | 0,00% | 0 | 18/05 | ||
| Totm Technologies | 0,146 | 0,147 | 0,144 | +0,002 | +1,39% | 60,00K | 11:04:00 | ||
| IX Biopharma Ltd | 0,174 | 0,175 | 0,174 | -0,001 | -0,57% | 198,10K | 10:44:00 | ||
| NauticAWT Pte Ltd | 0,008 | 0,008 | 0,008 | +0,000 | +0,00% | 0 | 19/05 | ||
| Travelite Holdings Ltd | 0,090 | 0,090 | 0,090 | 0,000 | 0,00% | 0 | 24/02 | ||
| Taka Jewellery Holdings | 0,066 | 0,066 | 0,066 | +0,000 | +0,00% | 0 | 23/05 | ||
| Acesian Partners Ltd | 0,057 | 0,062 | 0,056 | -0,001 | -1,72% | 21,45M | 11:06:00 | ||
| Fabchem China Ltd | 0,095 | 0,095 | 0,095 | +0,000 | +0,00% | 0 | 20/05 | ||
| Vibropower Corporation Ltd | 0,049 | 0,049 | 0,049 | +0,000 | +0,00% | 0 | 13/05 | ||
| Hai Leck Holdings Ltd | 0,440 | 0,450 | 0,440 | 0,000 | 0,00% | 0 | 12/05 | ||
| JUMBO Group Ltd | 0,280 | 0,290 | 0,280 | 0,000 | 0,00% | 0 | 23/05 | ||
| Luxking Group Holdings Ltd | 0,240 | 0,240 | 0,240 | +0,000 | +0,00% | 0 | 25/03 | ||
| Suntar Eco-City Ltd | 0,114 | 0,114 | 0,114 | 0,000 | 0,00% | 0 | 23/05 | ||
| Global Palm Resources Holdings Ltd | 0,215 | 0,215 | 0,215 | +0,000 | +0,00% | 0 | 23/05 | ||
| Trendlines Group Ltd | 0,104 | 0,104 | 0,102 | 0,000 | 0,00% | 0 | 20/05 | ||
| Eindec | 0,057 | 0,063 | 0,057 | 0,000 | 0,00% | 0 | 23/05 | ||
| GS Holdings | 0,171 | 0,178 | 0,155 | -0,008 | -4,47% | 40,30K | 11:04:00 | ||
| Vcplus | 0,016 | 0,016 | 0,015 | 0,000 | 0,00% | 1,89M | 11:04:00 | ||
| Asian Pay Television Trust | 0,132 | 0,134 | 0,132 | 0,000 | 0,00% | 900,80K | 10:59:00 | ||
| Secura | 0,074 | 0,074 | 0,072 | +0,000 | +0,00% | 0 | 20/05 | ||
| Southern Packaging | 0,630 | 0,630 | 0,550 | 0,000 | 0,00% | 0 | 05/05 | ||
| ACROMEC | 0,065 | 0,065 | 0,065 | -0,004 | -5,80% | 35,10K | 08:35:00 | ||
| Incredible Holdings | 0,003 | 0,003 | 0,003 | +0,000 | +0,00% | 100,10K | 02:58:00 | ||
| Manulife US RE | 0,595 | 0,600 | 0,590 | 0,000 | 0,00% | 1,71M | 11:08:00 | ||
| China Star Food | 0,022 | 0,024 | 0,022 | -0,002 | -8,33% | 1,64M | 11:07:00 | ||
| Frasers Logistics | 1,340 | 1,360 | 1,330 | 0,000 | 0,00% | 5,75M | 11:10:00 | ||
| Top Glove Corp | 0,445 | 0,475 | 0,440 | -0,025 | -5,32% | 5,13M | 11:06:00 | ||
| Advancer Global | 0,129 | 0,129 | 0,129 | 0,000 | 0,00% | 0 | 12/05 | ||
| Katrina Group | 0,050 | 0,050 | 0,050 | 0,000 | 0,00% | 0 | 23/05 | ||
| Procurri Corporation | 0,415 | 0,420 | 0,415 | -0,005 | -1,19% | 7,13M | 11:04:00 | ||
| Zheneng Jinjiang Environment Holding Co Ltd | 0,385 | 0,385 | 0,385 | +0,000 | +0,00% | 0 | 23/05 | ||
| EC World REIT | 0,620 | 0,625 | 0,615 | 0,000 | 0,00% | 452,00K | 11:04:00 | ||
| Wong Fong Industries | 0,169 | 0,169 | 0,169 | 0,000 | 0,00% | 0 | 23/05 | ||
| AGV Group | 0,010 | 0,010 | 0,008 | 0,000 | 0,00% | 0 | 18/11 | ||
| AIMS AMP Capital | 1,350 | 1,370 | 1,350 | -0,020 | -1,46% | 831,30K | 11:06:00 | ||
| Lippo Malls Indonesia | 0,053 | 0,054 | 0,053 | -0,001 | -1,85% | 159,70K | 11:04:00 | ||
| Annaik | 0,086 | 0,088 | 0,085 | -0,002 | -2,27% | 886,70K | 09:41:00 | ||
| ABR | 0,485 | 0,485 | 0,470 | +0,015 | +3,19% | 101,70K | 04:57:00 | ||
| Ascendas India Trust | 1,130 | 1,150 | 1,120 | -0,010 | -0,88% | 1,60M | 11:04:00 | ||
| Ascott Residence Trust | 1,120 | 1,130 | 1,110 | 0,000 | 0,00% | 9,39M | 11:04:00 | ||
| Atlantic Navigation Singapore | 0,095 | 0,095 | 0,095 | -0,005 | -5,00% | 0,20K | 08:46:00 | ||
| Avjennings | 0,460 | 0,460 | 0,460 | 0,000 | 0,00% | 0 | 27/04 | ||
| BHG Retail REIT | 0,525 | 0,550 | 0,525 | -0,010 | -1,87% | 10,10K | 10:18:00 | ||
| CDL Hospitality Trusts | 1,240 | 1,260 | 1,220 | -0,020 | -1,59% | 3,77M | 11:04:00 | ||
| Challenger Tech | 0,550 | 0,550 | 0,550 | 0,000 | 0,00% | 4,00K | 05:31:00 | ||
| Oneapex | 0,100 | 0,100 | 0,100 | 0,000 | 0,00% | 0 | 22/04 | ||
| ESR-REIT | 0,395 | 0,405 | 0,390 | -0,005 | -1,25% | 16,68M | 11:07:00 | ||
| CapitaLand China Trust | 1,110 | 1,120 | 1,100 | -0,010 | -0,89% | 4,16M | 11:04:00 | ||
| Frasers Centrepoint Trust | 2,300 | 2,340 | 2,300 | -0,010 | -0,43% | 1,24M | 11:04:00 | ||
| First REIT | 0,290 | 0,295 | 0,290 | -0,005 | -1,69% | 915,20K | 11:04:00 | ||
| First Ship Lease Trust | 0,064 | 0,065 | 0,064 | -0,001 | -1,54% | 31,60K | 09:54:00 | ||
| Amos | 0,163 | 0,163 | 0,163 | -0,010 | -5,78% | 7,50K | 10:47:00 | ||
| GDS Global | 0,042 | 0,042 | 0,042 | 0,000 | 0,00% | 0 | 04/03 | ||
| Heeton | 0,280 | 0,280 | 0,265 | 0,000 | 0,00% | 2,00K | 11:04:00 | ||
| Hengyang Petrochemical | 0,245 | 0,250 | 0,245 | 0,000 | 0,00% | 0 | 12/04 | ||
| Heatec Jietong | 0,030 | 0,031 | 0,029 | +0,002 | +7,14% | 50,00K | 10:44:00 | ||
| IREIT Global | 0,610 | 0,630 | 0,610 | -0,010 | -1,61% | 296,60K | 11:04:00 | ||
| Jadason Enterprises | 0,017 | 0,018 | 0,017 | 0,000 | 0,00% | 0 | 20/05 | ||
| Keppel REIT | 1,140 | 1,150 | 1,130 | 0,000 | 0,00% | 7,63M | 11:15:00 | ||
| Keppel DC REIT | 1,950 | 1,970 | 1,920 | 0,000 | 0,00% | 4,08M | 11:11:00 | ||
| Mapletree Commercial Trust | 1,770 | 1,830 | 1,770 | -0,040 | -2,21% | 17,05M | 11:04:00 | ||
| Mapletree Industrial Trust | 2,430 | 2,460 | 2,410 | -0,010 | -0,41% | 3,60M | 11:04:00 | ||
| Mapletree Logistics Trust | 1,600 | 1,620 | 1,590 | -0,010 | -0,62% | 22,78M | 11:06:00 | ||
| Malaysia Smelting | 1,130 | 1,130 | 1,130 | 0,000 | 0,00% | 5,00K | 04:28:00 | ||
| Ocean Sky Intl | 0,039 | 0,040 | 0,031 | 0,000 | 0,00% | 0 | 29/03 | ||
| Plato Capital | 1,040 | 1,040 | 1,040 | 0,000 | 0,00% | 0 | 17/05 | ||
| Pollux Properties | 0,028 | 0,030 | 0,027 | +0,002 | +7,69% | 92,00K | 10:59:00 | ||
| Parkway Life REIT | 4,91 | 4,94 | 4,85 | -0,03 | -0,61% | 323,10K | 11:04:00 | ||
| Sabana Shariah Industrial REIT | 0,450 | 0,450 | 0,440 | +0,005 | +1,12% | 318,80K | 11:04:00 | ||
| Shangri-La Asia | 5,52 | 5,77 | 5,52 | +0,00 | +0,00% | 0 | 23/05 | ||
| Sitra (International) | 0,013 | 0,013 | 0,013 | 0,000 | 0,00% | 0 | 18/05 | ||
| Singapore Index Fund | 2,520 | 2,530 | 2,520 | 0,000 | 0,00% | 0 | 23/05 | ||
| Singapore Telecommunications Ltd | 2,66 | 2,68 | 2,64 | -0,02 | -0,75% | 57,60K | 11:04:00 | ||
| Starhill Global REIT | 0,575 | 0,585 | 0,575 | -0,005 | -0,86% | 1,27M | 11:04:00 | ||
| Suntec REIT | 1,710 | 1,740 | 1,700 | -0,020 | -1,16% | 12,66M | 11:07:00 | ||
| TA Corp | 0,072 | 0,072 | 0,070 | +0,000 | +0,00% | 0 | 20/05 | ||
| Global Dragon | 0,118 | 0,118 | 0,118 | 0,000 | 0,00% | 0 | 06/05 | ||
| United Overseas Insurance | 6,99 | 6,99 | 6,88 | +0,00 | +0,00% | 0 | 23/05 | ||
| Vicplas International | 0,200 | 0,200 | 0,195 | 0,000 | 0,00% | 43,20K | 09:27:00 | ||
| HC Surgical Specialists | 0,470 | 0,470 | 0,470 | -0,010 | -2,08% | 1,00K | 11:04:00 | ||
| SPH REIT | 0,940 | 0,945 | 0,935 | 0,000 | 0,00% | 5,13M | 11:06:00 | ||
| Samurai 2K Aerosol | 0,305 | 0,330 | 0,300 | 0,000 | 0,00% | 0 | 23/05 | ||
| Dasin Retail | 0,305 | 0,305 | 0,300 | +0,005 | +1,67% | 129,30K | 10:54:00 | ||
| Kimly | 0,380 | 0,380 | 0,370 | 0,000 | 0,00% | 910,70K | 11:04:00 | ||
| ARA LOGOS Logistics Trust | 0,850 | 0,850 | 0,825 | 0,000 | 0,00% | 0 | 19/04 | ||
| Mapletree North Asia | 1,210 | 1,210 | 1,200 | +0,010 | +0,83% | 28,36M | 11:04:00 | ||
| OUE Commercial | 0,395 | 0,400 | 0,390 | 0,000 | 0,00% | 3,63M | 11:07:00 | ||
| Pavillon Holdings | 0,031 | 0,031 | 0,031 | 0,000 | 0,00% | 401,50K | 07:07:00 | ||
| Unusual | 0,135 | 0,135 | 0,135 | 0,000 | 0,00% | 15,00K | 09:46:00 | ||
| Aoxin Q & M Dental | 0,170 | 0,170 | 0,161 | 0,000 | 0,00% | 0 | 19/05 | ||
| Sanli Environmental | 0,075 | 0,075 | 0,075 | 0,000 | 0,00% | 0 | 20/05 | ||
| HRnetGroup | 0,710 | 0,720 | 0,705 | -0,015 | -2,07% | 125,00K | 11:04:00 | ||
| shopper360 | 0,110 | 0,110 | 0,110 | 0,000 | 0,00% | 34,00K | 10:31:00 | ||
| Y Ventures | 0,035 | 0,035 | 0,034 | 0,000 | 0,00% | 0 | 20/05 | ||
| Aspen | 0,059 | 0,060 | 0,058 | -0,002 | -3,28% | 194,00K | 10:35:00 | ||
| Union Gas | 0,695 | 0,700 | 0,695 | 0,000 | 0,00% | 39,30K | 09:23:00 | ||
| APAC Realty | 0,585 | 0,590 | 0,585 | 0,000 | 0,00% | 414,90K | 11:04:00 | ||
| NetLink | 1,000 | 1,000 | 0,985 | +0,005 | +0,50% | 10,22M | 11:04:00 | ||
| Cromwell European RE | 2,020 | 2,050 | 1,990 | +0,020 | +1,00% | 245,60K | 11:06:00 | ||
| MindChamps PreSchool | 0,194 | 0,195 | 0,194 | +0,000 | +0,00% | 0 | 23/05 | ||
| No Signboard | 0,031 | 0,031 | 0,031 | 0,000 | 0,00% | 0 | 17/01 | ||
| RE&S | 0,200 | 0,200 | 0,200 | 0,000 | 0,00% | 0 | 23/05 | ||
| Clearbridge Health | 0,080 | 0,080 | 0,080 | +0,003 | +3,90% | 0,10K | 11:04:00 | ||
| LY Corp | 0,090 | 0,090 | 0,090 | 0,000 | 0,00% | 1,50K | 07:33:00 | ||
| Sasseur REIT Unit | 0,830 | 0,835 | 0,820 | -0,005 | -0,60% | 910,30K | 11:04:00 | ||
| Keppel Pacific Oak | 0,695 | 0,715 | 0,695 | -0,015 | -2,11% | 759,10K | 11:04:00 | ||
| Hyphens Pharma | 0,295 | 0,295 | 0,285 | +0,010 | +3,51% | 91,80K | 11:04:00 | ||
| Asian Healthcare Specialists | 0,150 | 0,151 | 0,150 | -0,010 | -6,25% | 60,00K | 08:02:00 | ||
| SLB Develop | 0,110 | 0,110 | 0,110 | 0,000 | 0,00% | 0 | 12/05 | ||
| OIO Holdings Ltd | 0,275 | 0,295 | 0,270 | 0,000 | 0,00% | 71,00K | 11:04:00 | ||
| PropNex | 1,700 | 1,720 | 1,690 | -0,010 | -0,58% | 152,40K | 11:04:00 | ||
| Medinex | 0,230 | 0,230 | 0,230 | 0,000 | 0,00% | 0 | 20/05 | ||
| Biolidics | 0,082 | 0,083 | 0,082 | 0,000 | 0,00% | 0 | 23/05 | ||
| Livingstone Health Holdings | 0,145 | 0,145 | 0,120 | 0,000 | 0,00% | 0 | 20/05 | ||
| Cortina | 4,310 | 4,310 | 4,310 | 0,000 | 0,00% | 0 | 20/05 | ||
| Grand Venture | 0,830 | 0,860 | 0,815 | -0,030 | -3,49% | 356,10K | 11:04:00 | ||
| Lung Kee Bermuda | 0,610 | 0,610 | 0,610 | 0,000 | 0,00% | 0 | 09/05 | ||
| Noel Gifts | 0,220 | 0,220 | 0,215 | +0,000 | +0,00% | 0 | 23/05 | ||
| Prudential | 13,70 | 14,00 | 13,70 | 0,00 | 0,00% | 0 | 06/05 | ||
| V2Y | 0,033 | 0,033 | 0,033 | -0,002 | -5,71% | 180,80K | 11:04:00 | ||
| Vividthree | 0,046 | 0,046 | 0,045 | 0,000 | 0,00% | 843,50K | 09:30:00 | ||
| Asian Micro | 0,007 | 0,007 | 0,006 | 0,000 | 0,00% | 0 | 23/05 | ||
| Boldtek | 0,045 | 0,045 | 0,045 | -0,002 | -4,26% | 110,00K | 10:25:00 | ||
| Singapore Kitchen | 0,059 | 0,068 | 0,059 | 0,000 | 0,00% | 0 | 29/07 | ||
| Sim Leisure | 0,165 | 0,165 | 0,165 | +0,000 | +0,00% | 0 | 20/05 | ||
| Fortress Minerals | 0,445 | 0,450 | 0,415 | +0,015 | +3,49% | 108,80K | 10:50:00 | ||
| Jawala | 0,112 | 0,112 | 0,112 | 0,000 | 0,00% | 0 | 04/02 | ||
| MeGroup | 0,093 | 0,094 | 0,093 | 0,000 | 0,00% | 0 | 18/05 | ||
| Reclaims Global | 0,120 | 0,123 | 0,120 | -0,004 | -3,23% | 3,50K | 10:03:00 | ||
| ARA US Hospitality | 0,485 | 0,490 | 0,485 | -0,005 | -1,02% | 112,80K | 10:59:00 | ||
| Alliance Healthcare Group | 0,169 | 0,171 | 0,169 | 0,000 | 0,00% | 0 | 12/05 | ||
| TrickleStar | 0,200 | 0,200 | 0,200 | 0,000 | 0,00% | 0 | 17/05 | ||
| ST Group Food Industries | 0,118 | 0,118 | 0,116 | +0,000 | +0,00% | 0 | 23/05 | ||
| Prime US REIT | 0,73 | 0,74 | 0,72 | -0,00 | 0,00% | 992,30K | 07:00:00 | ||
| Lendlease | 0,795 | 0,800 | 0,790 | -0,005 | -0,63% | 6,63M | 11:04:00 | ||
| Resources Global | 1,15 | 1,15 | 1,15 | 0,00 | 0,00% | 0 | 18/05 | ||
| Elite Comm | 0,645 | 0,645 | 0,645 | +0,000 | +0,00% | 72,50K | 09:08:00 | ||
| Don Agro Intl | 0,25 | 0,27 | 0,25 | -0,02 | -7,41% | 80,60K | 09:39:00 | ||
| Memiontec Holdings | 0,30 | 0,32 | 0,30 | -0,02 | -6,15% | 97,70K | 09:31:00 | ||
| United Hampshire | 0,61 | 0,62 | 0,61 | 0,00 | 0,00% | 271,60K | 10:59:00 | ||
| Amtd International | 12,50 | 12,50 | 12,50 | 0,00 | 0,00% | 0 | 04/05 | ||
| ES Group | 0,04 | 0,05 | 0,05 | 0,00 | 0,00% | 0 | 19/05 | ||
| Fuji Offset Plates Manufacturing | 0,28 | 0,28 | 0,28 | 0,00 | 0,00% | 0 | 12/04 | ||
| Matex International | 0,03 | 0,03 | 0,03 | 0,00 | 0,00% | 935,00K | 10:12:00 | ||
| Net Pacific Financial Holdings | 0,03 | 0,03 | 0,03 | 0,00 | 4,00% | 0,50K | 02:58:00 | ||
| Southern Alliance | 0,62 | 0,65 | 0,63 | -0,03 | -3,85% | 20,60K | 10:40:00 | ||
| Singapore Paincare | 0,20 | 0,20 | 0,20 | 0,00 | 0,00% | 0,30K | 10:53:00 | ||
| 3Cnergy | 0,01 | 0,01 | 0,01 | 0,00 | 11,11% | 5,36M | 10:59:00 | ||
| CFM Holdings | 0,10 | 0,10 | 0,10 | 0,00 | 0,00% | 374,90K | 11:04:00 | ||
| Lasseters International Holdings | 0,06 | 0,07 | 0,06 | 0,00 | 0,00% | 0 | 20/10 | ||
| Pan Asian | 0,10 | 0,11 | 0,10 | 0,00 | 1,00% | 86,80K | 07:07:00 | ||
| Santak Holdings | 0,06 | 0,06 | 0,05 | 0,00 | 0,00% | 0 | 21/04 | ||
| Sinopec Shanghai Petrochemical ADR | 19,38 | 19,38 | 19,22 | +1,24 | +6,84% | 0,07K | 03:33:00 | ||
| Nanofilm | 2,42 | 2,48 | 2,41 | -0,04 | -1,63% | 519,00K | 11:04:00 | ||
| Credit Bureau | 1,00 | 1,00 | 1,00 | -0,01 | -0,99% | 2,20K | 11:04:00 | ||
| Aedge Group | 0,27 | 0,27 | 0,26 | +0,00 | +0,00% | 0 | 20/05 | ||
| Ghy Culture | 0,55 | 0,55 | 0,55 | 0,00 | 0,00% | 52,10K | 10:00:00 | ||
| Aztech Global | 0,86 | 0,87 | 0,85 | 0,01 | 0,58% | 438,70K | 11:11:00 | ||
| Econ Healthcare | 0,24 | 0,25 | 0,25 | -0,02 | -5,77% | 2,00K | 09:09:00 | ||
| Combine Will International Holdings | 0,80 | 0,80 | 0,80 | 0,00 | 0,00% | 0 | 13/05 | ||
| Olive Tree Estates | 0,10 | 0,10 | 0,10 | 0,00 | 0,00% | 0 | 09/05 | ||
| MSM International | 0,05 | 0,05 | 0,05 | 0,00 | 0,00% | 0 | 30/11 | ||
| Sri Trang Gloves | 0,73 | 0,83 | 0,74 | 0,00 | 0,00% | 0 | 17/05 | ||
| OTS Holdings | 0,21 | 0,22 | 0,21 | -0,02 | -8,70% | 186,40K | 09:21:00 | ||
| Audience Analytics | 0,25 | 0,25 | 0,21 | 0,00 | 0,00% | 0 | 17/05 | ||
| Capitaland Investment | 3,85 | 3,90 | 3,84 | -0,02 | -0,52% | 7,06M | 11:15:00 | ||
| TransChina Automotive Holdings | 0,19 | 0,19 | 0,19 | 0,00 | 0,00% | 95,00K | 10:14:00 | ||
| Daiwa House Logistics Trust Unt | 0,76 | 0,76 | 0,76 | -0,01 | -0,65% | 771,30K | 11:04:00 | ||
| Mooreast Holdings | 0,10 | 0,10 | 0,10 | 0,00 | 0,00% | 0 | 23/05 | ||
| Digital Core REIT Unt | 0,99 | 1,02 | 0,99 | -0,01 | -1,00% | 7,33M | 11:11:00 | ||
| Macarthurcook | 1,25 | 1,25 | 1,25 | +0,00 | +0,00% | 0 | 29/03 | ||
| Avi Tech Holdings | 0,32 | 0,33 | 0,25 | 0,00 | 0,00% | 0 | 20/05 | ||
| Alpina Holdings | 0,22 | 0,22 | 0,22 | 0,00 | 0,00% | 0 | 23/05 | ||
| Oiltek International Pte | 0,21 | 0,21 | 0,20 | 0,00 | 0,00% | 0 | 23/05 | ||
| LS 2 Holdings | 0,33 | 0,33 | 0,32 | +0,00 | +0,00% | 0 | 13/05 | ||
| Vertex Tech Acquisition | 4,83 | 4,90 | 4,75 | +0,09 | +1,90% | 26,60K | 10:24:00 | ||
| Pegasus Asia | 4,70 | 4,70 | 4,65 | +0,00 | +0,00% | 0 | 23/05 | ||
| Olam Group | 1,44 | 1,47 | 1,43 | -0,01 | -0,69% | 1,44M | 11:04:00 | ||
| Novo Tellus Alpha Acquisition | 4,66 | 4,67 | 4,66 | 0,00 | 0,00% | 0 | 23/05 | ||
| iWOW Technology | 0,23 | 0,25 | 0,23 | -0,02 | -6,00% | 364,50K | 11:04:00 | ||
| LHN Logistics | 0,14 | 0,14 | 0,14 | -0,00 | -2,74% | 115,50K | 10:57:00 | ||
| Yangzijiang Financial Holding | 0,47 | 0,49 | 0,46 | +0,04 | +9,20% | 78,98M | 11:13:00 | ||
| 5E Resources | 0,24 | 0,24 | 0,23 | -0,01 | -2,04% | 288,40K | 10:57:00 |