Dernière minute
Investing Pro 0
SOLDES du Nouvel An: Jusqu’à -40% sur InvestingPro+ RÉCLAMER L’OFFRE

Actions - Japon

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Nissui531,0533,0528,0+1,0+0,19%709,30K06:19:18 
 Denka2.673,02.704,02.666,0-16,0-0,60%419,30K06:20:51 
 DOWA Holdings4.460,04.500,04.455,0-10,0-0,22%138,20K06:19:37 
 Mitsubishi Heavy Industries5.035,05.165,05.018,0-49,0-0,96%2,71M06:21:01 
 Nomura516,7521,8516,5-5,0-0,96%4,48M06:20:51 
 Shin-Etsu Chemical19.115,019.165,018.690,0+810,0+4,43%2,39M06:20:57 
 Kawasaki Heavy Industries2.933,02.976,02.898,0-17,0-0,58%1,76M06:21:16 
 Matsui Securities773,0775,0772,0-3,0-0,39%372,20K06:10:38 
 Inpex Corp.1.449,01.469,01.447,0-16,0-1,09%3,13M06:20:39 
 Kyowa Kirin2.866,02.917,02.863,0-37,0-1,27%333,60K06:20:50 
 Furukawa Electric2.480,02.491,02.471,0-5,0-0,20%91,10K06:20:09 
 IHI Corp.3.900,03.970,03.850,0-40,0-1,02%1,16M06:20:42 
 Sompo Holdings Inc5.661,05.701,05.656,0-98,0-1,70%555,60K06:20:31 
 Comsys Holdings Corp.2.422,02.434,02.408,0+2,0+0,08%269,50K06:20:51 
 Mitsui Chemicals, Inc.3.040,03.085,03.035,0-25,0-0,82%345,10K06:19:55 
 Sumitomo Electric Industries1.539,51.545,01.536,0-3,0-0,19%1,04M06:20:31 
 Nissan Motor452,6463,8449,0-4,4-0,96%25,20M06:21:17 
 MS&AD Insurance Group Holdings4.204,04.233,04.202,0-70,0-1,64%647,80K06:20:42 
 Taisei Corp.4.495,04.520,04.470,0-5,0-0,11%316,40K06:17:22 
 Mitsubishi Chemical Holdings Corp724,2741,0723,5-18,3-2,46%6,49M06:20:54 
 Fujikura977,0988,0972,0-18,0-1,81%1,05M06:20:21 
 Isuzu Motors1.609,01.626,01.609,0-6,0-0,37%1,27M06:20:59 
 Obayashi Corp.995,0999,0987,00,00,00%1,06M06:20:34 
 Ube Industries2.011,02.021,02.010,0-11,0-0,54%148,20K06:20:32 
 Toyo Seikan Group Holdings1.659,01.669,01.642,0+2,0+0,12%439,20K06:20:33 
 Dai-ichi Life3.092,03.121,03.057,0-13,0-0,42%1,84M06:20:29 
 Shimizu Corp.723,0725,0718,0+3,0+0,42%856,10K06:20:37 
 Nippon Kayaku1.183,01.192,01.181,00,00,00%160,20K06:20:53 
 Okuma Corp.5.160,05.240,05.150,0-10,0-0,19%81,60K06:19:30 
 Hino Motors535,0546,0534,0-4,0-0,74%1,82M06:20:06 
 Tokio Marine Holdings, Inc.2.739,02.759,52.735,0-44,5-1,60%2,49M06:20:42 
 Kajima Corp.1.580,01.585,01.570,00,00,00%458,00K06:21:00 
 Dentsu Inc.4.170,04.215,04.130,0-125,0-2,91%856,00K06:20:09 
 Amada1.160,01.168,01.147,0+12,0+1,05%886,10K06:19:45 
 Mitsubishi Motors Corp.490,0506,0486,0-14,0-2,78%17,90M06:19:46 
 T&D Holdings, Inc.2.105,02.116,02.052,0+13,0+0,62%1,54M06:20:50 
 Daiwa House Industry3.095,03.107,03.083,0-12,0-0,39%720,90K06:19:45 
 Kao Corp.5.205,05.233,05.198,0-10,0-0,19%611,20K06:20:01 
 Komatsu3.136,03.196,03.133,0-40,0-1,26%2,73M06:20:52 
 Mazda Motor1.023,01.036,01.019,0-5,0-0,49%2,34M06:20:50 
 Mitsui Fudosan2.427,52.438,52.417,5-4,5-0,19%1,38M06:20:56 
 Sekisui House2.440,02.452,52.420,0-54,0-2,17%3,84M06:21:00 
 Takeda Pharmaceutical4.131,04.147,04.127,0-3,0-0,07%2,34M06:21:00 
 Sumitomo Heavy Industries2.824,02.837,02.811,0+5,0+0,18%259,50K06:20:51 
 Honda Motor3.182,03.207,03.175,0+9,0+0,28%2,45M06:20:59 
 Mitsubishi Estate1.664,01.674,01.663,5-11,0-0,66%1,86M06:20:48 
 JGC Corp.1.674,01.698,01.671,0-18,0-1,06%752,40K06:20:56 
 Astellas Pharma Inc.1.914,01.929,51.912,0-24,5-1,26%2,77M06:20:59 
 Hitachi Construction Machinery Co3.050,03.195,03.035,0-85,0-2,71%1,00M06:19:48 
 Suzuki Motor Corp.4.803,04.884,04.801,0-36,0-0,74%1,40M06:20:59 
 Nisshin Seifun Group Inc.1.604,01.614,01.595,0-9,0-0,56%338,00K06:19:55 
 Sumitomo Dainippon Pharma905,0909,0891,0+7,0+0,78%575,20K06:20:32 
 Kubota Corp.1.912,01.945,01.911,0-18,5-0,96%1,44M06:20:50 
 Subaru Corp2.106,02.121,52.100,5-18,0-0,85%1,33M06:20:59 
 Tokyo Tatemono1.594,01.604,01.588,0-11,0-0,69%318,40K06:20:02 
 Meiji Holdings6.590,06.620,06.570,0-20,0-0,30%229,10K06:19:45 
 Shionogi6.378,06.403,06.272,0+39,0+0,62%2,63M06:20:45 
 Ebara Corp.5.470,05.510,05.390,0+40,0+0,74%279,00K06:15:58 
 Nikon Corp.1.259,01.269,01.256,0-3,0-0,24%847,40K06:20:25 
 NH Foods3.800,03.815,03.710,0+20,0+0,53%491,00K06:19:03 
 Chugai Pharmaceutical3.389,03.434,03.383,0-55,0-1,60%1,01M06:20:53 
 Chiyoda Corp.375,0380,0374,0-4,0-1,06%561,20K06:14:57 
 Olympus Corp.2.383,02.412,52.377,0-21,5-0,89%2,78M06:20:59 
 Sumitomo Realty & Development Co.3.148,03.162,03.133,0-24,0-0,76%279,30K06:20:31 
 Sapporo Holdings3.060,03.090,03.050,0-25,0-0,81%135,10K06:14:42 
 Eisai8.098,08.213,08.081,0-51,0-0,63%975,10K06:21:00 
 Daikin Industries22.400,022.535,022.340,0-160,0-0,71%436,60K06:20:31 
 Dainippon Screen Mfg.9.650,09.670,09.490,0+100,0+1,05%329,30K06:21:01 
 Tobu Railway3.040,03.065,03.035,00,00,00%173,10K06:20:00 
 Asahi Group Holdings4.222,04.258,04.213,0-41,0-0,96%792,80K06:20:51 
 Terumo Corp.3.765,03.799,03.752,0+12,0+0,32%1,00M06:20:33 
 NSK724,0727,0720,00,00,00%1,45M06:20:42 
 Canon2.955,52.963,02.928,0+6,0+0,20%2,78M06:20:38 
 Tokyu Corp.1.671,01.674,01.647,0+15,0+0,91%657,20K06:20:52 
 Kirin Holdings1.979,01.988,51.978,0-8,0-0,40%1,65M06:20:53 
 Daiichi Sankyo4.255,04.404,04.241,0-80,0-1,85%1,70M06:21:00 
 NTN Corp.268,0270,0266,0-2,0-0,74%3,17M06:21:00 
 Ricoh1.010,01.016,01.007,0-9,0-0,88%836,30K06:19:52 
 Odakyu Electric Railway1.690,01.697,01.680,0+7,0+0,42%409,80K06:20:31 
 Takara Holdings Inc.1.032,01.040,01.032,0-8,0-0,77%173,70K06:20:26 
 Z Holdings374,4380,0372,8-2,1-0,56%8,66M06:21:13 
 JTEKT Corp.950,0958,0947,0+6,0+0,64%674,30K06:21:17 
 Citizen Holdings612,0613,0605,0+5,0+0,82%756,20K06:19:01 
 Keio Corp.4.720,04.735,04.690,0+10,0+0,21%127,40K06:20:38 
 Sojitz Corp.2.569,02.606,02.560,0-36,0-1,38%1,00M06:21:02 
 Trend Micro Inc.6.360,06.390,06.320,0+30,0+0,47%244,10K06:21:01 
 Minebea Mitsumi2.267,02.269,02.245,0+22,0+0,98%1,20M06:19:52 
 Toppan Printing2.069,02.081,02.059,0-8,0-0,39%355,70K06:20:51 
 Keisei Electric Railway3.735,03.780,03.735,0-15,0-0,40%175,60K06:18:58 
 Kikkoman Corp.6.780,06.830,06.750,0+10,0+0,15%260,20K06:20:08 
 Fujifilm Holdings Corp.6.861,06.903,06.841,0-42,0-0,61%389,70K06:20:01 
 Hitachi6.809,06.908,06.797,0-102,0-1,48%1,76M06:21:16 
 Dai Nippon Printing3.045,03.070,03.015,0-35,0-1,14%780,00K06:20:24 
 East Japan Railway Co.7.225,07.315,07.214,0-67,0-0,92%966,20K06:20:10 
 Ajinomoto Co., Inc.4.213,04.249,04.191,0-39,0-0,92%1,27M06:20:56 
 Konica Minolta, Inc.549,0554,0548,0-6,0-1,08%1,43M06:21:01 
 Yamaha Corp.5.000,05.060,04.995,0-30,0-0,60%178,60K06:18:57 
 West Japan Railway Co.5.408,05.530,05.402,0-97,0-1,76%1,52M06:20:58 
 Nichirei Corp.2.674,02.679,02.661,0-4,0-0,15%183,80K06:20:53 
 Shiseido6.787,06.844,06.754,0+141,0+2,12%1,38M06:21:01 
 Mitsubishi Electric1.411,01.420,01.408,0-7,5-0,53%3,34M06:21:16 
 Itochu Corp.4.173,04.209,04.164,0-33,0-0,78%1,50M06:20:58 
 Central Japan Railway Co.15.830,015.925,015.790,0-45,0-0,28%266,20K06:20:29 
 Japan Tobacco2.639,52.671,02.639,0-36,0-1,35%3,06M06:21:00 
 Fuji Electric5.250,05.340,05.180,0+60,0+1,16%854,10K06:20:27 
 Marubeni Corp.1.593,01.621,51.591,0-25,0-1,55%3,87M06:20:51 
 Nippon Express7.410,07.460,07.380,0+50,0+0,68%169,40K06:19:07 
 J.Front Retailing1.201,01.214,01.198,0-3,0-0,25%710,10K06:16:49 
 Eneos Holdings467,5473,6466,9-8,7-1,83%11,01M06:21:14 
 Yaskawa Electric Corp.5.040,05.170,05.030,0-10,0-0,20%1,27M06:20:17 
 Toyota Tsusho Corp.5.410,05.440,05.380,0-30,0-0,55%247,00K06:20:31 
 Yamato Holdings2.239,02.304,02.208,0+121,0+5,71%3,20M06:20:38 
 Isetan Mitsukoshi Holdings1.395,01.418,01.391,0-15,0-1,06%1,48M06:20:40 
 Yokohama Rubber2.127,02.141,02.112,0+11,0+0,52%265,70K06:19:40 
 Mitsui3.861,03.915,03.859,0-56,0-1,43%1,93M06:21:00 
 Nippon Yusen K.K3.021,03.062,03.002,0-19,0-0,63%8,58M06:20:53 
 Toyobo1.024,01.031,01.024,0-2,0-0,19%225,60K06:20:37 
 Bridgestone Corp.4.834,04.892,04.831,0-32,0-0,66%874,90K06:20:32 
 GS Yuasa Corp.2.260,02.267,02.247,0-5,0-0,22%149,50K06:20:26 
 Tokyo Electron45.640,045.760,044.950,0+160,0+0,35%628,80K06:20:58 
 Mitsui O.S.K. Lines3.160,03.195,03.115,0-5,0-0,16%7,81M06:21:17 
 Unitika245,0248,0245,0-1,0-0,41%94,60K06:00:45 
 AGC4.765,04.800,04.755,0-25,0-0,52%552,60K06:21:00 
 NEC Corp.4.630,04.650,04.605,0-20,0-0,43%879,80K06:21:04 
 Sumitomo Corp.2.327,52.356,02.327,0-32,5-1,38%2,60M06:20:42 
 Kawasaki Kisen Kaisha2.672,02.697,02.637,0+2,0+0,07%6,64M06:20:55 
 Nisshinbo Holdings Inc.966,0968,0960,0+1,0+0,10%228,50K06:08:55 
 Nippon Sheet Glass622,0631,0618,0-10,0-1,58%569,00K06:20:34 
 Fujitsu18.600,018.775,018.520,0-55,0-0,29%354,90K06:21:06 
 Mitsubishi Corp.4.359,04.437,04.358,0-88,0-1,98%3,09M06:20:53 
 ANA Holdings2.900,02.924,02.886,0+20,0+0,69%2,49M06:20:06 
 Nippon Electric Glass2.389,02.406,02.382,0-29,0-1,20%393,60K06:20:31 
 Oki Electric Industry727,0733,0725,0-8,0-1,09%151,30K06:20:45 
 Takashimaya1.793,01.817,01.791,0-19,0-1,05%840,40K06:19:23 
 Mitsubishi Logistics Corp.2.972,02.993,02.946,0+12,0+0,41%167,30K06:20:48 
 Seven & i Holdings6.144,06.168,06.110,0+7,0+0,11%801,50K06:21:01 
 Sumitomo Osaka Cement3.380,03.405,03.370,0-25,0-0,73%47,20K06:16:09 
 Panasonic1.205,01.216,01.202,0-16,0-1,31%4,74M06:20:58 
 Marui Group2.175,02.189,02.163,0+14,0+0,65%344,30K06:20:28 
 SKY Perfect JSAT Holdings Inc.494,0498,0493,0-2,0-0,40%287,50K06:21:00 
 Teijin1.305,01.313,01.299,0-1,0-0,08%184,70K06:20:31 
 Taiheiyo Cement Corp.2.196,02.203,02.180,0-11,0-0,50%259,80K06:20:36 
 Credit Saison1.670,01.675,01.644,0+4,0+0,24%248,80K06:19:36 
 Nippon Telegraph & Telephone Corp3.878,03.889,03.860,00,00,00%2,32M06:20:55 
 Toray Industries, Inc.793,3801,0792,5-1,1-0,14%3,37M06:21:14 
 Tokai Carbon1.103,01.112,01.100,0-9,0-0,81%649,70K06:19:37 
 Sony11.555,011.695,011.550,0-75,0-0,64%1,64M06:20:53 
 Aeon2.624,02.636,02.616,0+6,0+0,23%982,80K06:20:31 
 KDDI Corp.4.028,04.047,04.009,0-11,0-0,27%1,77M06:20:51 
 Kuraray1.058,01.066,01.055,0-8,0-0,75%547,90K06:19:28 
 TOTO5.030,05.070,05.020,00,00,00%186,90K06:19:07 
 TDK4.595,04.630,04.540,0+10,0+0,22%925,30K06:20:27 
 Asahi Kasei Corp.971,7974,8966,6+0,7+0,07%1,79M06:20:55 
 NGK Insulators1.764,01.775,01.762,0-5,0-0,28%532,20K06:19:45 
 Shinsei Bank2.415,02.420,02.385,0+23,0+0,96%237,90K06:20:51 
 Tokyo Electric Power Co., Inc.467,0473,0463,0-6,0-1,27%14,92M06:21:17 
 SUMCO Corp.1.928,01.935,01.913,0-8,0-0,41%2,75M06:20:35 
 Alps Electric1.305,01.307,01.277,0+7,0+0,54%1,91M06:20:40 
 Aozora Bank2.614,02.639,02.582,0-17,0-0,65%2,81M06:21:04 
 Chubu Electric Power Co., Inc.1.285,01.293,01.278,0-3,0-0,23%1,83M06:20:36 
 Oji Holdings Corp.529,0533,0529,0-6,0-1,12%747,10K06:19:01 
 Kobe Steel698,0705,0696,0-9,0-1,27%3,05M06:18:55 
 Mitsubishi UFJ Financial973,6981,0968,4-4,4-0,45%60,49M06:20:59 
 Kansai Electric Power1.231,01.250,01.231,0-17,0-1,36%1,59M06:20:03 
 Nippon Paper Industries947,0959,0947,0-6,0-0,63%186,90K06:20:00 
 JFE Holdings, Inc.1.712,01.739,01.709,0-26,0-1,50%2,56M06:20:40 
 Yokogawa Electric Corp.2.249,02.257,02.225,0-12,0-0,53%293,60K06:20:51 
 Resona Holdings, Inc.739,4745,5732,2-6,2-0,83%9,44M06:21:16 
 Tokyo Gas2.526,02.543,02.521,0-6,0-0,24%537,90K06:20:00 
 Advantest Corp.9.420,09.490,09.300,0-30,0-0,32%1,15M06:19:45 
 Osaka Gas2.045,02.061,02.041,0-3,0-0,15%432,50K06:19:51 
 Pacific Metals1.990,02.045,01.989,0-58,0-2,83%131,40K06:19:59 
 Denso Corp.6.951,07.006,06.930,0-2,0-0,03%718,40K06:20:51 
 Sumitomo Mitsui Financial5.772,05.808,05.696,0-28,0-0,48%8,09M06:21:00 
 Toho4.780,04.800,04.755,0+15,0+0,31%156,00K06:12:17 
 Resonac Holdings2.197,02.213,02.182,0-17,0-0,77%591,70K06:20:22 
 Japan Steel Works2.731,02.755,02.727,0+10,0+0,37%181,20K06:20:32 
 Casio Computer1.355,01.370,01.351,0-10,0-0,73%307,80K06:19:52 
 Chiba Bank996,01.005,0985,0-2,0-0,20%1,55M06:20:39 
 NTT Data Corp.2.012,02.023,02.003,00,00,00%1,07M06:20:39 
 Sumitomo Chemical496,0501,0494,0-4,0-0,80%6,04M06:21:13 
 Nippon Light Metal Holdings Co.1.581,01.614,01.579,0-39,0-2,41%273,40K06:20:47 
 Fanuc Corp.23.200,023.385,022.935,0+835,0+3,73%1,20M06:20:55 
 Nissan Chemical Industries6.080,06.130,06.050,0+50,0+0,83%279,70K06:19:53 
 Mitsui Mining and Smelting Co.3.425,03.455,03.415,0-5,0-0,15%310,70K06:21:07 
 Kyocera Corp.6.642,06.694,06.626,0-101,0-1,50%602,40K06:20:54 
 Fukuoka Financial Group, Inc.3.050,03.065,02.980,0-20,0-0,65%633,50K06:20:51 
 Secom7.676,07.736,07.635,0-35,0-0,45%358,40K06:20:51 
 Toho Zinc2.157,02.193,02.153,0-37,0-1,69%132,80K06:19:34 
 Taiyo Yuden4.415,04.470,04.395,0-25,0-0,56%775,30K06:20:38 
 Shizuoka Financial Group1.112,01.123,01.092,0+12,0+1,09%886,30K06:20:47 
 Konami Corp.6.320,06.400,06.300,0-80,0-1,25%247,50K06:20:53 
 Tosoh Corp.1.690,01.695,01.679,0-6,0-0,35%670,30K06:20:36 
 Mitsubishi Materials Corp.2.218,02.240,02.217,0-34,0-1,51%241,20K06:21:05 
 Mitsui Engineering & Shipbuilding399,0401,0396,0+1,0+0,25%217,70K06:17:16 
 Mizuho Financial2.059,02.072,02.040,5-15,0-0,72%8,22M06:20:56 
 Fast Retailing78.510,079.000,077.860,0-10,0-0,01%364,60K06:20:50 
 Tokuyama Corp.1.844,01.868,01.844,0-26,0-1,39%181,60K06:18:38 
 Sumitomo Metal Mining5.258,05.339,05.256,0-88,0-1,65%709,30K06:20:51 
 Hitachi Zosen Corp.838,0846,0836,0-5,0-0,59%468,30K06:17:44 
 Daiwa Securities Group Inc.605,0609,0603,0-5,0-0,82%1,93M06:20:39 
 Softbank Group Corp.6.149,06.272,06.145,0-42,0-0,68%5,88M06:21:10 
 Tokyu Fudosan650,0654,0647,0+3,0+0,46%2,47M06:20:52 
 Nitto Denko Co8.290,08.300,08.050,0+170,0+2,09%483,40K06:19:45 
 DeNA Co1.793,01.806,01.791,0-3,0-0,17%186,30K06:16:06 
 Maruha Nichiro Corp2.430,02.435,02.423,0-4,0-0,16%57,70K06:20:32 
 Otsuka Holdings Ltd4.157,04.183,04.152,0-25,0-0,60%300,80K06:20:33 
 DIC Corp2.370,02.386,02.367,0-18,0-0,75%133,90K06:20:40 
 Idemitsu Kosan Co Ltd3.275,03.320,03.275,0-35,0-1,06%376,30K06:18:39 
 Omron Cor7.327,07.359,07.215,0+84,0+1,16%758,70K06:20:51 
 Seiko Epson Cor1.991,02.010,01.978,0-19,0-0,95%1,37M06:21:01 
 Yamaha Motor Co Ltd3.155,03.200,03.145,0-15,0-0,47%719,50K06:19:31 
 CyberAgent Inc1.217,01.236,01.215,0-14,0-1,14%1,65M06:20:36 
 Rakuten Inc670,0678,0665,0-2,0-0,30%5,15M06:20:15 
 Recruit Holdings4.201,04.258,04.190,0-27,0-0,64%1,59M06:20:49 
 Japan Post Holdings1.139,51.141,51.132,0-1,0-0,09%4,73M06:20:51 
 Haseko1.490,01.501,01.488,0-4,0-0,27%350,80K06:18:50 
 Sumitomo Mitsui4.844,04.880,04.790,0+3,0+0,06%1,24M06:20:55 
 Concordia Financial Group582,0590,0578,0-2,0-0,34%4,34M06:20:56 
 Toyota Motor1.898,01.910,01.896,5-2,5-0,13%11,44M06:20:58 

Actualité sur les actions

Analyses et prévisions sur les marchés boursiers

Calendrier des résultats

Société BPA /  Prév. Performance /  Prév. Cap. boursière Heure
Société BPA /  Prév. Performance /  Prév. Cap. boursière Heure
Lundi 30 janvier 2023
Sumitomo Mitsui Financial (8316) -- /  149,99 -- /  772,69B 7,86T
Central Japan Railway Co. (9022) -- /  302,77 -- /  387,24B 3,12T
Canon (7751) -- /  80,47 -- /  1.162,55B 3,00T
Shionogi (4507) -- /  131,2 -- /  123,78B 1,90T
Omron Cor (6645) -- /  87,39 -- /  216,74B 1,44T
NEC Corp. (6701) -- /  83,9 -- /  749,78B 1,25T
Chubu Electric Power Co., Inc. (9502) -- /  -62,85 -- /  1.053,77B 973,17B
Daiwa Securities Group Inc. (8601) -- /  -- -- /  122.600M 878,94B
Nisshin Seifun Group Inc. (2002) -- /  37,99 -- /  201,6B 477,13B
Inscription via Google
ou
Inscription via Email