Obtenir 40% de réduction
🚨 Marchés volatils ? Trouvez des perles cachées pour une performance explosiveTrouver des actions maintenant

Actions - Japon

Restez informé des données actuelles concernant les marchés actions en/au/aux Japon, y compris les valeurs phares ainsi que les grandes capitalisations et les small caps. Cliquez sur chaque action pour obtenir de plus amples informations.
Dernier
+ Haut
+ Bas
964,1975,2958,9+5,4+0,56%1,13M
2.264,02.277,02.241,5-14,0-0,61%543,2K
5.657,05.679,05.590,0+15,0+0,27%177,4K
1.356,51.379,01.337,0+6,0+0,44%32,76M
920,7921,3903,2+16,5+1,82%20,63M
6.487,06.492,06.334,0+274,0+4,41%6,12M
4.816,04.868,04.725,0+46,0+0,96%2,18M
2.434,02.449,02.421,5+39,5+1,65%4,03M
2.655,02.682,52.622,5-2,5-0,09%614,3K
3.365,03.384,03.323,0+49,0+1,48%637,1K
3.616,03.929,03.474,0-219,0-5,70%11,7M
3.099,03.103,03.045,0+44,0+1,44%1,37M
3.766,03.769,03.715,0+34,0+0,91%362,8K
4.395,04.415,04.357,0+37,0+0,85%480,8K
2.412,02.419,52.370,5+23,0+0,96%2,28M
555,2558,8549,3+4,8+0,87%49,28M
2.836,52.840,02.762,0+63,0+2,28%4,26M
5.446,05.467,05.341,0+85,0+1,59%407,5K
909,5913,8900,5+0,7+0,08%2,44M
2.682,52.729,52.631,0+75,5+2,90%4,05M
1.979,01.981,01.952,0+31,0+1,59%1,69M
1.750,51.754,01.718,0+24,5+1,42%1,78M
2.750,02.779,02.725,0-8,0-0,29%310,1K
3.528,03.533,03.489,0+21,0+0,60%2,12M
961,2974,8922,3+33,1+3,57%6,65M
7.050,07.070,06.966,0+135,0+1,95%70,5K
493,7494,8486,9+6,8+1,40%843,3K
4.922,04.925,04.802,0+115,0+2,39%4,71M
3.010,03.017,02.944,5+82,5+2,82%1,55M
4.270,04.278,04.215,0+38,0+0,90%482,4K
1.726,01.732,01.693,0+49,5+2,95%684,4K
468,9474,3463,6+5,2+1,12%6,92M
2.489,02.515,02.486,0-14,0-0,56%1,42M
4.358,04.369,04.316,0+20,0+0,46%1,11M
6.380,06.428,06.338,0-73,0-1,13%1,04M
4.519,04.522,04.444,0+67,0+1,50%2,88M
1.725,01.726,51.673,0+53,0+3,17%3,68M
1.568,01.599,01.566,0-6,5-0,41%8,24M
3.617,03.620,03.510,0+153,0+4,42%2,63M
4.136,04.151,04.117,0+13,0+0,32%2,34M
4.647,04.656,04.604,0+80,0+1,75%328,5K
1.787,51.792,01.772,0+25,0+1,42%7,36M
2.819,02.845,52.805,5+5,0+0,18%3,87M
1.532,01.550,51.512,0+11,0+0,72%2,04M
1.467,01.485,01.463,0-22,5-1,51%8,63M
4.648,04.664,04.566,0+101,0+2,22%752,7K
1.815,01.816,01.748,5+50,0+2,83%6,04M
2.024,02.040,02.020,0-19,0-0,93%427,2K
404,0410,0403,0-5,0-1,22%1,26M
2.505,52.506,52.473,0+64,5+2,64%2,57M
3.363,03.377,03.302,0+71,0+2,16%1,94M
2.600,52.611,02.581,5+26,0+1,01%1,01M
3.504,03.559,03.492,0-43,0-1,21%834K
7.353,07.393,07.286,0+10,0+0,14%404,3K
13.035,013.125,012.900,0+405,0+3,21%595,7K
1.726,01.748,01.650,0+161,5+10,33%8,42M
5.187,05.239,05.161,0-50,0-0,95%268K
5.145,05.376,05.115,0-40,0-0,77%2,29M
2.227,52.228,52.174,0+53,5+2,46%1,73M
5.463,05.524,05.375,0+21,0+0,39%998,4K
5.781,05.786,05.704,0-15,0-0,26%154,7K
6.087,06.173,06.047,0-1,0-0,02%876,2K
20.225,020.390,020.085,0+320,0+1,60%862,7K
16.880,016.920,016.575,0+745,0+4,61%2,15M
3.244,03.265,03.219,0-46,0-1,40%660,7K
5.520,05.570,05.470,0-22,0-0,40%1,88M
2.674,52.689,52.625,5+54,5+2,08%1,39M
878,5878,5862,8+14,0+1,62%1,09M
4.434,04.484,04.404,0+1,0+0,02%3,7M
1.888,01.918,01.875,5-23,0-1,20%1,31M
2.272,52.298,02.262,5-6,5-0,29%2,61M
4.710,04.755,04.646,0+66,0+1,42%2,89M
319,7320,5304,1+6,3+2,01%5,57M
1.360,01.363,51.346,0+16,0+1,19%1,36M
1.809,51.821,01.792,5-19,5-1,07%978,1K
1.034,01.034,51.017,5+10,5+1,03%692,2K
376,0376,5365,4+19,5+5,47%32,54M
1.423,01.424,51.385,0+32,5+2,34%540,2K
1.038,01.040,01.029,0+7,0+0,68%599,1K
3.895,03.939,03.875,0-57,0-1,44%533,2K
3.904,03.920,03.858,0+35,0+0,90%822K
8.009,08.030,07.889,0+113,0+1,43%352,9K
2.949,02.956,02.869,0+128,0+4,54%1,38M
3.674,03.695,03.604,0+33,0+0,91%400,1K
5.987,06.035,05.960,0+17,0+0,28%372,2K
1.967,01.992,51.943,5+25,5+1,31%1,21M
3.408,03.409,03.297,0+86,0+2,59%2,34M
13.795,013.845,013.305,0+580,0+4,39%2,44M
4.516,04.524,04.456,0+32,0+0,71%276,8K
2.924,02.927,02.900,00,00,00%1,57M
5.685,05.698,05.590,0+57,0+1,01%792,3K
535,2540,5530,6-2,3-0,43%2,33M
3.296,03.316,03.268,0+15,0+0,46%453,1K
3.017,03.040,03.012,0-37,0-1,21%1,39M
3.868,03.912,03.830,0-42,0-1,07%380,6K
4.263,04.267,04.206,0+21,0+0,50%2,5M
2.482,52.494,52.413,0+63,0+2,60%4,06M
6.877,06.888,06.660,0+224,0+3,36%2,74M
3.653,03.667,03.640,00,00,00%1,52M
4.195,04.196,04.167,0+25,0+0,60%4,35M
10.095,010.095,09.710,0+410,0+4,24%681,9K
2.703,02.708,52.661,5+46,0+1,73%4,51M
8.169,08.185,08.050,0+67,0+0,83%326,9K
1.463,01.482,51.454,0-20,5-1,38%1,76M
718,9720,3711,5+1,4+0,20%8,95M
6.442,06.529,06.347,0+217,0+3,49%1,19M
9.837,09.840,09.627,0+346,0+3,64%719,4K
2.070,02.082,02.050,0+17,5+0,85%813,6K
2.322,02.340,02.284,5+30,0+1,31%1,88M
4.009,04.023,03.963,0+11,0+0,27%375,2K
7.544,07.548,07.346,0+249,0+3,41%4,34M
4.178,04.195,04.131,0+32,0+0,77%2,68M
6.746,06.746,06.644,0+17,0+0,25%1,43M
2.963,02.970,02.928,0+47,0+1,61%451,2K
34.720,034.790,033.340,00,0+7,11%4,5M
4.698,04.726,04.658,0+19,0+0,41%2,64M
5.761,05.776,05.718,0+63,0+1,11%439,4K
11.010,011.050,010.845,0+235,0+2,18%642,6K
3.917,03.920,03.804,0+115,0+3,02%3,92M
2.051,52.075,02.032,0-5,5-0,27%7,62M
2.522,02.553,02.459,5+52,5+2,13%5,43M
3.559,03.562,03.487,0+63,0+1,80%11,19M
3.072,03.077,03.031,0+6,0+0,20%1,52M
3.869,03.869,03.770,0+112,0+2,98%390,4K
2.260,52.274,52.242,5-2,5-0,11%804,7K
5.214,05.218,05.139,0+73,0+1,42%146,9K
2.047,02.054,02.034,5+16,0+0,79%4,17M
3.836,03.852,03.811,0+9,0+0,24%109,3K
1.393,01.395,01.366,0+27,0+1,98%10,29M
2.427,52.434,02.412,5+3,5+0,14%405,7K
1.511,01.512,51.478,0+21,5+1,45%767,3K
3.475,03.507,03.438,0+16,0+0,46%292,2K
2.928,02.933,52.890,5+7,0+0,24%756,9K
170,9172,4169,8-0,4-0,23%168,97M
719,0726,1712,4+3,7+0,52%5,09M
1.035,51.041,51.026,0+2,0+0,19%849,1K
12.850,012.925,012.570,0+345,0+2,76%3,09M
3.323,03.349,03.304,0-7,0-0,21%1,26M
4.351,04.398,04.327,0-30,0-0,68%4,98M
1.709,01.719,51.701,5+18,0+1,06%972,6K
4.386,04.442,04.351,0+53,0+1,22%680K
7.353,07.384,07.176,0+225,0+3,15%905,2K
1.075,01.112,01.046,0-25,0-2,27%7,85M
2.104,02.106,02.070,5+37,5+1,81%569,9K
1.010,01.025,5992,6-6,0-0,59%56,11M
2.337,52.356,02.301,5+60,5+2,65%5,65M
3.489,03.495,03.458,0-1,0-0,03%3,89M
1.331,01.334,51.296,0+28,0+2,15%1,93M
2.493,02.502,02.468,0+21,0+0,85%907,6K
2.022,02.038,52.002,5+10,5+0,52%1,86M
640,4642,5636,8+0,8+0,13%2,05M
1.916,01.922,51.898,0+8,0+0,42%3,36M
1.569,51.572,01.553,0+15,5+1,00%40,92M
2.365,02.391,02.323,0+1,0+0,04%2,9M
1.107,01.121,01.107,0-13,0-1,16%399K
2.388,02.395,02.346,5+5,0+0,21%2,64M
3.496,03.504,03.429,0+81,0+2,37%230,4K
994,0998,8976,3+3,5+0,35%8,8M
4.053,04.092,04.024,0-12,0-0,30%944,7K
5.429,05.495,05.372,0+190,0+3,62%9,65M
3.464,03.519,03.458,0-39,0-1,11%1,15M
1.301,01.311,01.287,0+11,0+0,85%214,2K
2.841,02.844,52.755,0+58,5+2,10%5,86M
8.849,08.854,08.736,0+73,0+0,83%4,44M
5.339,05.381,05.310,00,00,00%257,3K
3.397,03.487,03.387,0-321,0-8,65%7,64M
3.838,03.870,03.748,0+104,0+2,78%595,5K
1.314,51.324,51.304,5+2,5+0,19%599,6K
1.331,51.333,51.309,0+15,0+1,14%1,42M
2.498,52.535,02.479,5+54,5+2,23%3,64M
356,8361,0353,8-0,7-0,20%10,61M
4.600,04.600,04.443,0+213,0+4,84%3,99M
5.564,05.692,05.546,0-30,0-0,54%388,9K
4.838,04.922,04.791,0-12,0-0,25%446,4K
1.948,51.953,01.918,5+37,5+1,96%2,91M
4.178,04.236,04.171,0+6,0+0,14%752,3K
11.135,011.215,011.025,0+75,0+0,68%251,2K
3.606,03.627,03.539,0+106,0+3,03%1,31M
1.466,51.480,01.458,0+3,0+0,20%712K
9.392,09.509,09.331,0+96,0+1,03%219K
2.153,52.170,02.146,0+12,5+0,58%852,6K
3.033,03.034,02.986,5+21,0+0,70%780,3K
3.045,03.048,03.015,0+15,0+0,50%6,93M
42.970,043.360,042.430,0+900,0+2,13%1,62M
2.825,52.835,52.796,0+18,5+0,66%517K
5.158,05.220,05.103,0-93,0-1,77%2,56M
1.257,01.283,01.252,0+6,0+0,48%1,03M
1.149,01.155,51.126,0+23,5+2,09%4,62M
7.752,07.777,07.604,0+237,0+3,15%5,58M
1.150,51.159,51.145,0+4,5+0,39%1,7M
14.190,014.190,013.925,0+335,0+2,42%294,8K
2.520,52.521,02.434,5+240,5+10,54%28,46M
1.585,51.585,51.565,0+42,5+2,75%720,7K
2.853,52.857,52.827,5+2,0+0,07%2,02M
3.242,03.246,03.212,0+46,0+1,44%1,89M
65.850,066.030,064.600,00,0+2,30%410,5K
2.848,52.855,02.792,5+100,5+3,66%4,64M
1.906,51.926,01.868,0+21,5+1,14%1,85M
2.552,52.590,52.513,0+44,5+1,77%2,03M
6.364,06.383,06.307,0+18,0+0,28%670,9K
2.912,52.927,52.881,5+15,0+0,52%186K
4.730,04.763,04.715,0+23,0+0,49%2,48M
1.045,51.057,51.034,0+15,5+1,50%3,1M
79.540,080.100,078.120,00,0+2,55%189,8K
6.791,06.800,06.413,0+49,0+0,73%13,47M
5.288,05.347,05.247,0+95,0+1,83%632,7K
2.828,02.834,02.770,0+50,5+1,82%1,18M
1.440,01.446,01.423,5+19,5+1,37%2,73M
18.655,018.760,018.000,00,0+6,50%1,28M
2.922,52.952,52.894,0+29,0+1,00%1,03M
7.512,07.549,07.466,0+12,0+0,16%1,73M
21.640,021.750,021.485,0+340,0+1,60%318,3K
1.033,01.048,51.023,5+13,5+1,32%4,78M
765,8788,8765,0+9,7+1,28%24,42M
6.544,06.544,06.311,0+229,0+3,63%3,57M
34.630,035.080,034.160,0+740,0+2,19%7,43M
3.925,03.944,03.803,0+41,0+1,06%1,5M
1.496,51.497,01.471,5+20,5+1,39%4,85M
1.872,51.874,01.845,5+24,5+1,33%617,7K
3.302,03.303,03.222,0+62,0+1,91%2,01M
831,9833,0813,4+11,4+1,39%2,34M
835,7838,3825,2+4,5+0,54%3,09M
3.617,03.620,03.526,0+107,0+3,05%24,76M
1.807,01.815,01.756,0+59,0+3,37%3,58M
1.857,01.863,51.844,5+10,5+0,57%3,82M

Calendrier des résultats

mercredi 24 avril 2024
Chugai Pharmaceutical(4519)
BPA / Prév.
Performance / Prév.
-- / 47,51-- / 254,86B
Canon(7751)
BPA / Prév.
Performance / Prév.
-- / 64,1-- / 1.017,83B
Fanuc Corp.(6954)
BPA / Prév.
Performance / Prév.
-- / 34,85-- / 191,57B
Hitachi Construction Machinery Co(6305)
BPA / Prév.
Performance / Prév.
-- / 181,17-- / 386,13B
CyberAgent Inc(4751)
BPA / Prév.
Performance / Prév.
-- / 16,78-- / 210,88B