
Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Nippon Suisan Kaisha | 560,0 | 569,0 | 559,0 | +1,0 | +0,18% | 757,70K | 07:48:55 | ||
Denka | 3.265,0 | 3.300,0 | 3.245,0 | +45,0 | +1,40% | 301,50K | 07:48:48 | ||
DOWA Holdings | 4.500,0 | 4.535,0 | 4.445,0 | +55,0 | +1,24% | 193,80K | 07:49:00 | ||
Mitsubishi Heavy Industries | 4.751,0 | 4.796,0 | 4.593,0 | +200,0 | +4,39% | 4,41M | 07:49:07 | ||
Nomura | 507,4 | 508,5 | 503,5 | +6,5 | +1,30% | 5,83M | 07:48:46 | ||
Shin-Etsu Chemical | 15.710,0 | 15.775,0 | 15.410,0 | +720,0 | +4,80% | 1,66M | 07:48:55 | ||
Kawasaki Heavy Industries | 2.586,0 | 2.612,0 | 2.557,0 | +32,0 | +1,25% | 1,92M | 07:49:04 | ||
Matsui Securities | 814,0 | 816,0 | 811,0 | +4,0 | +0,49% | 217,70K | 07:48:46 | ||
Inpex Corp. | 1.495,0 | 1.500,0 | 1.452,0 | +53,0 | +3,68% | 9,95M | 07:49:00 | ||
Kyowa Kirin | 3.100,0 | 3.100,0 | 3.045,0 | +10,0 | +0,32% | 424,50K | 07:48:41 | ||
Furukawa Electric | 2.225,0 | 2.249,0 | 2.214,0 | +41,0 | +1,88% | 362,70K | 07:48:57 | ||
IHI Corp. | 3.690,0 | 3.715,0 | 3.630,0 | +115,0 | +3,22% | 1,70M | 07:48:59 | ||
Sompo Holdings Inc | 5.894,0 | 5.902,0 | 5.856,0 | +127,0 | +2,20% | 722,20K | 07:48:02 | ||
Comsys Holdings Corp. | 2.567,0 | 2.595,0 | 2.561,0 | +13,0 | +0,51% | 165,70K | 07:47:46 | ||
Mitsui Chemicals, Inc. | 2.950,0 | 2.977,0 | 2.932,0 | +84,0 | +2,93% | 747,20K | 07:48:56 | ||
Sumitomo Electric Industries | 1.519,0 | 1.523,5 | 1.509,0 | +26,5 | +1,78% | 1,48M | 07:48:53 | ||
Nissan Motor | 549,0 | 557,6 | 546,7 | +4,5 | +0,83% | 9,15M | 07:49:05 | ||
MS&AD Insurance Group Holdings | 4.117,0 | 4.165,0 | 4.101,0 | +38,0 | +0,93% | 632,30K | 07:48:46 | ||
Taisei Corp. | 4.120,0 | 4.190,0 | 4.110,0 | 0,0 | 0,00% | 383,10K | 07:48:28 | ||
Mitsubishi Chemical Holdings Corp | 751,5 | 756,6 | 745,0 | +13,3 | +1,80% | 3,61M | 07:48:47 | ||
Fujikura | 787,0 | 798,0 | 787,0 | +3,0 | +0,38% | 670,70K | 07:48:50 | ||
Isuzu Motors | 1.563,0 | 1.591,0 | 1.561,0 | +7,0 | +0,45% | 1,40M | 07:48:58 | ||
Obayashi Corp. | 961,0 | 973,0 | 956,0 | +1,0 | +0,10% | 1,23M | 07:48:53 | ||
Ube Industries | 2.038,0 | 2.063,0 | 2.033,0 | +39,0 | +1,95% | 394,70K | 07:48:48 | ||
Toyo Seikan Group Holdings | 1.407,0 | 1.421,0 | 1.396,0 | +16,0 | +1,15% | 559,60K | 07:48:45 | ||
Dai-ichi Life | 2.514,0 | 2.530,5 | 2.497,5 | +56,5 | +2,30% | 3,13M | 07:49:03 | ||
Shimizu Corp. | 732,0 | 743,0 | 731,0 | +1,0 | +0,14% | 887,90K | 07:49:01 | ||
Nippon Kayaku | 1.111,0 | 1.125,0 | 1.100,0 | +5,0 | +0,45% | 99,80K | 07:45:36 | ||
Okuma Corp. | 5.200,0 | 5.270,0 | 5.170,0 | +60,0 | +1,17% | 74,50K | 07:46:52 | ||
Hino Motors | 716,0 | 723,0 | 711,0 | +8,0 | +1,13% | 2,05M | 07:49:00 | ||
Tokio Marine Holdings, Inc. | 8.002,0 | 8.020,0 | 7.972,0 | +106,0 | +1,34% | 1,58M | 07:48:47 | ||
Kajima Corp. | 1.495,0 | 1.521,0 | 1.488,0 | +11,0 | +0,74% | 816,70K | 07:48:41 | ||
Dentsu Inc. | 4.275,0 | 4.290,0 | 4.225,0 | +70,0 | +1,66% | 444,60K | 07:48:58 | ||
Amada | 1.016,0 | 1.026,0 | 1.011,0 | +13,0 | +1,30% | 755,80K | 07:48:53 | ||
Mitsubishi Motors Corp. | 446,0 | 455,0 | 441,0 | 0,0 | 0,00% | 25,34M | 07:49:05 | ||
T&D Holdings, Inc. | 1.584,0 | 1.610,0 | 1.568,0 | +17,0 | +1,08% | 1,50M | 07:48:06 | ||
Daiwa House Industry | 3.116,0 | 3.169,0 | 3.107,0 | -13,0 | -0,42% | 725,30K | 07:48:52 | ||
Kao Corp. | 5.590,0 | 5.698,0 | 5.566,0 | -70,0 | -1,24% | 1,59M | 07:48:54 | ||
Komatsu | 2.970,0 | 2.987,5 | 2.933,5 | +37,0 | +1,26% | 2,46M | 07:49:01 | ||
Mazda Motor | 1.116,0 | 1.133,0 | 1.106,0 | +5,0 | +0,45% | 2,32M | 07:49:09 | ||
Mitsui Fudosan | 2.893,5 | 2.942,5 | 2.856,0 | -36,0 | -1,23% | 2,73M | 07:48:59 | ||
Sekisui House | 2.342,0 | 2.353,0 | 2.329,0 | +28,5 | +1,23% | 1,23M | 07:48:42 | ||
Takeda Pharmaceutical | 3.768,0 | 3.774,0 | 3.717,0 | +61,0 | +1,65% | 4,40M | 07:48:56 | ||
Sumitomo Heavy Industries | 3.040,0 | 3.075,0 | 3.030,0 | +44,0 | +1,47% | 184,30K | 07:48:46 | ||
Honda Motor | 3.306,0 | 3.359,0 | 3.300,0 | -14,0 | -0,42% | 2,92M | 07:49:09 | ||
Mitsubishi Estate | 1.953,0 | 1.983,5 | 1.934,5 | -35,5 | -1,79% | 3,46M | 07:48:52 | ||
JGC Corp. | 1.756,0 | 1.775,0 | 1.747,0 | +36,0 | +2,09% | 982,00K | 07:48:45 | ||
Astellas Pharma Inc. | 2.167,0 | 2.187,0 | 2.146,5 | -11,0 | -0,51% | 3,03M | 07:48:53 | ||
Hitachi Construction Machinery Co | 2.968,0 | 3.005,0 | 2.930,0 | +65,0 | +2,24% | 481,90K | 07:47:55 | ||
Suzuki Motor Corp. | 4.230,0 | 4.307,0 | 4.218,0 | +13,0 | +0,31% | 1,03M | 07:48:35 | ||
Nisshin Seifun Group Inc. | 1.577,0 | 1.592,0 | 1.571,0 | +2,0 | +0,13% | 498,70K | 07:48:43 | ||
Sumitomo Dainippon Pharma | 1.080,0 | 1.093,0 | 1.073,0 | +3,0 | +0,28% | 605,10K | 07:47:08 | ||
Kubota Corp. | 2.090,0 | 2.093,5 | 2.063,5 | +31,5 | +1,53% | 2,08M | 07:48:59 | ||
Subaru Corp | 2.450,0 | 2.507,0 | 2.442,0 | 0,0 | 0,00% | 2,07M | 07:48:57 | ||
Tokyo Tatemono | 1.831,0 | 1.848,0 | 1.798,0 | +5,0 | +0,27% | 712,70K | 07:48:47 | ||
Meiji Holdings | 6.570,0 | 6.640,0 | 6.540,0 | -40,0 | -0,61% | 266,40K | 07:45:10 | ||
Shionogi | 6.755,0 | 6.774,0 | 6.648,0 | +28,0 | +0,42% | 963,30K | 07:48:55 | ||
Ebara Corp. | 5.330,0 | 5.340,0 | 5.230,0 | +130,0 | +2,50% | 241,50K | 07:48:02 | ||
Nikon Corp. | 1.629,0 | 1.637,0 | 1.587,0 | +46,0 | +2,91% | 3,01M | 07:48:48 | ||
NH Foods | 4.185,0 | 4.275,0 | 4.175,0 | -55,0 | -1,30% | 299,90K | 07:48:22 | ||
Chugai Pharmaceutical | 3.591,0 | 3.606,0 | 3.565,0 | +21,0 | +0,59% | 906,10K | 07:48:48 | ||
Chiyoda Corp. | 420,0 | 421,0 | 407,0 | +14,0 | +3,45% | 1,76M | 07:48:57 | ||
Olympus Corp. | 2.699,0 | 2.719,5 | 2.676,0 | +17,5 | +0,65% | 2,53M | 07:49:01 | ||
Sumitomo Realty & Development Co. | 3.561,0 | 3.646,0 | 3.520,0 | -44,0 | -1,22% | 815,70K | 07:48:52 | ||
Sapporo Holdings | 2.962,0 | 3.100,0 | 2.953,0 | +15,0 | +0,51% | 572,60K | 07:48:58 | ||
Eisai | 5.627,0 | 5.662,0 | 5.577,0 | +66,0 | +1,19% | 661,10K | 07:48:55 | ||
Daikin Industries | 21.870,0 | 21.900,0 | 21.490,0 | +550,0 | +2,58% | 699,70K | 07:48:54 | ||
Dainippon Screen Mfg. | 9.930,0 | 9.970,0 | 9.620,0 | +270,0 | +2,80% | 624,10K | 07:49:03 | ||
Tobu Railway | 3.005,0 | 3.050,0 | 2.985,0 | -25,0 | -0,83% | 281,70K | 07:48:58 | ||
Asahi Group Holdings | 4.503,0 | 4.567,0 | 4.483,0 | -21,0 | -0,46% | 1,06M | 07:48:52 | ||
Terumo Corp. | 4.133,0 | 4.185,0 | 4.120,0 | +22,0 | +0,54% | 968,50K | 07:48:47 | ||
NSK | 755,0 | 764,0 | 754,0 | +13,0 | +1,75% | 1,61M | 07:48:48 | ||
Canon | 3.202,0 | 3.223,0 | 3.190,0 | +33,0 | +1,04% | 2,84M | 07:48:48 | ||
Tokyu Corp. | 1.556,0 | 1.573,0 | 1.546,0 | -13,0 | -0,83% | 894,00K | 07:48:46 | ||
Kirin Holdings | 2.175,0 | 2.198,0 | 2.165,5 | +6,0 | +0,28% | 2,47M | 07:48:46 | ||
Daiichi Sankyo | 3.336,0 | 3.349,0 | 3.278,0 | +24,0 | +0,72% | 2,81M | 07:49:07 | ||
NTN Corp. | 265,0 | 268,0 | 259,0 | +9,0 | +3,52% | 5,36M | 07:48:40 | ||
Ricoh | 1.068,0 | 1.076,0 | 1.059,0 | +7,0 | +0,66% | 1,40M | 07:49:00 | ||
Odakyu Electric Railway | 1.774,0 | 1.818,0 | 1.767,0 | -22,0 | -1,22% | 589,40K | 07:48:52 | ||
Takara Holdings Inc. | 1.010,0 | 1.020,0 | 1.008,0 | +8,0 | +0,80% | 322,30K | 07:47:47 | ||
Z Holdings | 416,1 | 421,2 | 412,3 | +0,2 | +0,05% | 16,03M | 07:49:05 | ||
JTEKT Corp. | 1.047,0 | 1.058,0 | 1.043,0 | +15,0 | +1,45% | 604,10K | 07:48:55 | ||
Citizen Holdings | 549,0 | 556,0 | 545,0 | +8,0 | +1,48% | 650,40K | 07:47:29 | ||
Keio Corp. | 4.585,0 | 4.705,0 | 4.560,0 | -90,0 | -1,93% | 260,10K | 07:48:41 | ||
Sojitz Corp. | 1.903,0 | 1.918,0 | 1.881,0 | +32,0 | +1,71% | 1,38M | 07:49:03 | ||
Trend Micro Inc. | 6.710,0 | 6.720,0 | 6.630,0 | +90,0 | +1,36% | 256,20K | 07:48:35 | ||
Minebea Mitsumi | 2.406,0 | 2.411,0 | 2.368,0 | +61,0 | +2,60% | 880,10K | 07:48:53 | ||
Toppan Printing | 2.288,0 | 2.311,0 | 2.251,0 | +24,0 | +1,06% | 407,00K | 07:47:45 | ||
Keisei Electric Railway | 3.585,0 | 3.640,0 | 3.540,0 | -30,0 | -0,83% | 347,70K | 07:48:50 | ||
Kikkoman Corp. | 7.090,0 | 7.130,0 | 7.040,0 | +60,0 | +0,85% | 239,70K | 07:48:32 | ||
Fujifilm Holdings Corp. | 7.310,0 | 7.346,0 | 7.268,0 | +144,0 | +2,01% | 1,01M | 07:48:53 | ||
Hitachi | 6.593,0 | 6.613,0 | 6.489,0 | +201,0 | +3,14% | 1,73M | 07:49:05 | ||
Dai Nippon Printing | 2.927,0 | 2.936,0 | 2.878,0 | +23,0 | +0,79% | 487,80K | 07:48:45 | ||
East Japan Railway Co. | 6.782,0 | 6.919,0 | 6.766,0 | -40,0 | -0,59% | 1,18M | 07:48:57 | ||
Ajinomoto Co., Inc. | 3.267,0 | 3.287,0 | 3.233,0 | -6,0 | -0,18% | 1,63M | 07:47:46 | ||
Konica Minolta, Inc. | 460,0 | 464,0 | 457,0 | +4,0 | +0,88% | 2,15M | 07:48:45 | ||
Yamaha Corp. | 5.530,0 | 5.540,0 | 5.470,0 | +130,0 | +2,41% | 159,80K | 07:48:57 | ||
West Japan Railway Co. | 4.948,0 | 5.030,0 | 4.936,0 | -33,0 | -0,66% | 842,40K | 07:48:58 | ||
Nichirei Corp. | 2.294,0 | 2.319,0 | 2.283,0 | -14,0 | -0,61% | 364,50K | 07:48:50 | ||
Shiseido | 5.409,0 | 5.436,0 | 5.351,0 | +49,0 | +0,91% | 1,24M | 07:48:51 | ||
Mitsubishi Electric | 1.474,0 | 1.475,5 | 1.454,0 | +22,0 | +1,52% | 2,36M | 07:49:08 | ||
Itochu Corp. | 3.650,0 | 3.679,0 | 3.614,0 | +32,0 | +0,88% | 1,60M | 07:49:02 | ||
Central Japan Railway Co. | 15.530,0 | 15.600,0 | 15.385,0 | +40,0 | +0,26% | 404,20K | 07:49:00 | ||
Japan Tobacco | 2.419,0 | 2.428,0 | 2.404,0 | +10,0 | +0,42% | 6,21M | 07:48:59 | ||
Fuji Electric | 5.710,0 | 5.720,0 | 5.560,0 | +240,0 | +4,39% | 460,20K | 07:47:53 | ||
Marubeni Corp. | 1.231,0 | 1.242,0 | 1.208,5 | +14,5 | +1,19% | 7,41M | 07:49:07 | ||
Nippon Express | 7.640,0 | 7.670,0 | 7.570,0 | +50,0 | +0,66% | 146,20K | 07:48:30 | ||
J.Front Retailing | 1.114,0 | 1.140,0 | 1.105,0 | -3,0 | -0,27% | 1,65M | 07:48:57 | ||
Eneos Holdings | 508,0 | 512,4 | 503,2 | +9,5 | +1,91% | 11,29M | 07:49:04 | ||
Yaskawa Electric Corp. | 4.515,0 | 4.560,0 | 4.505,0 | +60,0 | +1,35% | 1,02M | 07:48:31 | ||
Toyota Tsusho Corp. | 4.545,0 | 4.555,0 | 4.495,0 | +150,0 | +3,41% | 420,70K | 07:48:36 | ||
Yamato Holdings | 2.207,0 | 2.213,0 | 2.168,0 | +49,0 | +2,27% | 1,60M | 07:48:49 | ||
Isetan Mitsukoshi Holdings | 1.065,0 | 1.087,0 | 1.056,0 | +2,0 | +0,19% | 1,72M | 07:48:56 | ||
Yokohama Rubber | 1.862,0 | 1.907,0 | 1.844,0 | +3,0 | +0,16% | 641,90K | 07:47:59 | ||
Mitsui | 2.979,0 | 3.019,0 | 2.956,0 | +25,0 | +0,85% | 2,85M | 07:49:03 | ||
Nippon Yusen K.K | 9.620,0 | 9.670,0 | 9.270,0 | +480,0 | +5,25% | 5,53M | 07:49:10 | ||
Toyobo | 1.020,0 | 1.033,0 | 1.016,0 | +10,0 | +0,99% | 232,90K | 07:45:53 | ||
Bridgestone Corp. | 5.163,0 | 5.271,0 | 5.138,0 | -29,0 | -0,56% | 1,07M | 07:49:09 | ||
GS Yuasa Corp. | 2.172,0 | 2.182,0 | 2.156,0 | +37,0 | +1,73% | 229,20K | 07:48:45 | ||
Tokyo Electron | 47.780,0 | 47.990,0 | 46.420,0 | +1.050,0 | +2,25% | 1,59M | 07:49:00 | ||
Mitsui O.S.K. Lines | 3.185,0 | 3.195,0 | 3.035,0 | +160,0 | +5,29% | 9,09M | 07:49:05 | ||
Unitika | 234,0 | 235,0 | 231,0 | +6,0 | +2,63% | 296,30K | 07:41:21 | ||
AGC | 4.995,0 | 5.020,0 | 4.965,0 | +95,0 | +1,94% | 797,20K | 07:48:58 | ||
NEC Corp. | 5.260,0 | 5.280,0 | 5.210,0 | +30,0 | +0,57% | 746,30K | 07:49:09 | ||
Sumitomo Corp. | 1.823,5 | 1.843,5 | 1.809,0 | +18,0 | +1,00% | 1,76M | 07:48:46 | ||
Kawasaki Kisen Kaisha | 8.620,0 | 8.680,0 | 8.020,0 | +740,0 | +9,39% | 6,35M | 07:49:08 | ||
Nisshinbo Holdings Inc. | 1.079,0 | 1.092,0 | 1.072,0 | +25,0 | +2,37% | 514,60K | 07:47:19 | ||
Nippon Sheet Glass | 395,0 | 403,0 | 395,0 | +6,0 | +1,54% | 451,20K | 07:48:54 | ||
Fujitsu | 17.110,0 | 17.250,0 | 16.950,0 | +75,0 | +0,44% | 382,80K | 07:49:00 | ||
Mitsubishi Corp. | 4.014,0 | 4.044,0 | 3.955,0 | +55,0 | +1,39% | 3,68M | 07:48:57 | ||
ANA Holdings | 2.500,0 | 2.531,5 | 2.491,0 | -10,0 | -0,40% | 2,11M | 07:49:02 | ||
Nippon Electric Glass | 2.732,0 | 2.764,0 | 2.714,0 | +36,0 | +1,34% | 593,30K | 07:48:45 | ||
Oki Electric Industry | 751,0 | 760,0 | 748,0 | +3,0 | +0,40% | 293,30K | 07:48:09 | ||
Takashimaya | 1.301,0 | 1.332,0 | 1.291,0 | +1,0 | +0,08% | 990,90K | 07:48:51 | ||
Mitsubishi Logistics Corp. | 3.245,0 | 3.285,0 | 3.225,0 | +30,0 | +0,93% | 252,70K | 07:48:58 | ||
Seven & i Holdings | 5.361,0 | 5.370,0 | 5.291,0 | +37,0 | +0,69% | 1,41M | 07:49:00 | ||
Sumitomo Osaka Cement | 3.400,0 | 3.565,0 | 3.400,0 | -125,0 | -3,55% | 311,70K | 07:48:30 | ||
Panasonic | 1.116,0 | 1.125,0 | 1.113,5 | +6,5 | +0,59% | 3,32M | 07:49:00 | ||
Marui Group | 2.344,0 | 2.400,0 | 2.335,0 | -17,0 | -0,72% | 345,20K | 07:48:45 | ||
SKY Perfect JSAT Holdings Inc. | 517,0 | 520,0 | 514,0 | +6,0 | +1,17% | 315,40K | 07:40:49 | ||
Teijin | 1.415,0 | 1.425,0 | 1.407,0 | +17,0 | +1,22% | 417,90K | 07:48:42 | ||
Taiheiyo Cement Corp. | 2.021,0 | 2.055,0 | 2.011,0 | +22,0 | +1,10% | 397,40K | 07:49:01 | ||
Credit Saison | 1.567,0 | 1.590,0 | 1.547,0 | +2,0 | +0,13% | 407,90K | 07:48:39 | ||
Nippon Telegraph & Telephone Corp | 3.880,0 | 3.929,0 | 3.855,0 | -69,0 | -1,75% | 5,21M | 07:49:00 | ||
Toray Industries, Inc. | 742,4 | 755,9 | 740,6 | +12,2 | +1,67% | 4,65M | 07:49:03 | ||
Tokai Carbon | 1.080,0 | 1.090,0 | 1.070,0 | +31,0 | +2,96% | 934,10K | 07:49:03 | ||
Sony | 11.485,0 | 11.520,0 | 11.355,0 | +235,0 | +2,09% | 2,48M | 07:48:55 | ||
Aeon | 2.306,0 | 2.315,0 | 2.285,5 | +10,5 | +0,46% | 1,08M | 07:48:52 | ||
KDDI Corp. | 4.337,0 | 4.345,0 | 4.289,0 | -105,0 | -2,36% | 4,36M | 07:48:10 | ||
Kuraray | 1.133,0 | 1.146,0 | 1.125,0 | +24,0 | +2,16% | 1,45M | 07:48:48 | ||
TOTO | 4.565,0 | 4.575,0 | 4.495,0 | +90,0 | +2,01% | 508,90K | 07:48:42 | ||
TDK | 4.370,0 | 4.395,0 | 4.255,0 | +145,0 | +3,43% | 1,40M | 07:48:59 | ||
Asahi Kasei Corp. | 1.054,0 | 1.064,0 | 1.049,5 | +15,5 | +1,49% | 1,58M | 07:48:34 | ||
NGK Insulators | 1.852,0 | 1.865,0 | 1.845,0 | +51,0 | +2,83% | 780,40K | 07:48:04 | ||
Shinsei Bank | 2.042,0 | 2.073,0 | 2.038,0 | -6,0 | -0,29% | 330,10K | 07:48:43 | ||
Tokyo Electric Power Co., Inc. | 513,0 | 518,0 | 477,0 | +36,0 | +7,55% | 42,07M | 07:49:00 | ||
SUMCO Corp. | 1.891,0 | 1.895,0 | 1.853,0 | +56,0 | +3,05% | 5,43M | 07:49:00 | ||
Alps Electric | 1.438,0 | 1.475,0 | 1.436,0 | -6,0 | -0,42% | 1,29M | 07:48:45 | ||
Aozora Bank | 2.708,0 | 2.734,0 | 2.693,0 | +1,0 | +0,04% | 689,20K | 07:48:45 | ||
Chubu Electric Power Co., Inc. | 1.349,0 | 1.367,0 | 1.324,0 | +38,0 | +2,90% | 2,33M | 07:48:48 | ||
Oji Holdings Corp. | 591,0 | 595,0 | 586,0 | +18,0 | +3,14% | 1,95M | 07:48:59 | ||
Kobe Steel | 617,0 | 630,0 | 612,0 | +13,0 | +2,15% | 4,53M | 07:49:07 | ||
Mitsubishi UFJ Financial | 735,8 | 747,1 | 733,8 | -0,6 | -0,08% | 25,35M | 07:48:36 | ||
Kansai Electric Power | 1.335,0 | 1.357,0 | 1.314,0 | +18,0 | +1,37% | 2,89M | 07:48:54 | ||
Nippon Paper Industries | 959,0 | 961,0 | 955,0 | +13,0 | +1,37% | 384,90K | 07:47:13 | ||
JFE Holdings, Inc. | 1.429,0 | 1.445,0 | 1.419,0 | +22,0 | +1,56% | 5,81M | 07:49:00 | ||
Yokogawa Electric Corp. | 2.203,0 | 2.231,0 | 2.200,0 | -2,0 | -0,09% | 358,80K | 07:48:28 | ||
Resona Holdings, Inc. | 508,7 | 524,3 | 506,7 | -1,0 | -0,20% | 7,71M | 07:49:05 | ||
Tokyo Gas | 2.674,0 | 2.722,0 | 2.654,0 | +41,0 | +1,56% | 932,80K | 07:47:54 | ||
Advantest Corp. | 7.690,0 | 7.710,0 | 7.450,0 | +300,0 | +4,06% | 1,80M | 07:48:59 | ||
Osaka Gas | 2.517,0 | 2.555,0 | 2.478,0 | +45,0 | +1,82% | 1,43M | 07:48:58 | ||
Pacific Metals | 2.370,0 | 2.434,0 | 2.356,0 | -13,0 | -0,55% | 606,20K | 07:48:58 | ||
Denso Corp. | 7.337,0 | 7.391,0 | 7.272,0 | +120,0 | +1,66% | 926,20K | 07:49:06 | ||
Sumitomo Mitsui Financial | 4.069,0 | 4.155,0 | 4.063,0 | -40,0 | -0,97% | 4,74M | 07:48:30 | ||
Toho | 4.805,0 | 4.840,0 | 4.770,0 | -10,0 | -0,21% | 142,30K | 07:45:32 | ||
Showa Denko K.K. | 2.441,0 | 2.488,0 | 2.425,0 | +51,0 | +2,13% | 1,43M | 07:48:59 | ||
Japan Steel Works | 2.978,0 | 2.985,0 | 2.926,0 | +96,0 | +3,33% | 350,80K | 07:48:32 | ||
Casio Computer | 1.262,0 | 1.280,0 | 1.257,0 | +6,0 | +0,48% | 590,90K | 07:48:21 | ||
Chiba Bank | 727,0 | 728,0 | 713,0 | +16,0 | +2,25% | 2,52M | 07:48:45 | ||
NTT Data Corp. | 1.928,0 | 1.933,0 | 1.892,0 | +19,0 | +1,00% | 2,41M | 07:48:38 | ||
Sumitomo Chemical | 536,0 | 539,0 | 534,0 | +14,0 | +2,68% | 4,40M | 07:49:06 | ||
Nippon Light Metal Holdings Co. | 1.516,0 | 1.527,0 | 1.506,0 | +26,0 | +1,74% | 370,70K | 07:48:54 | ||
Fanuc Corp. | 22.150,0 | 22.260,0 | 21.840,0 | +835,0 | +3,92% | 867,60K | 07:48:53 | ||
Nissan Chemical Industries | 6.360,0 | 6.400,0 | 6.310,0 | +80,0 | +1,27% | 228,50K | 07:48:49 | ||
Mitsui Mining and Smelting Co. | 3.225,0 | 3.250,0 | 3.200,0 | +50,0 | +1,57% | 275,10K | 07:46:13 | ||
Kyocera Corp. | 7.394,0 | 7.439,0 | 7.354,0 | +110,0 | +1,51% | 532,50K | 07:48:47 | ||
Fukuoka Financial Group, Inc. | 2.378,0 | 2.440,0 | 2.361,0 | -12,0 | -0,50% | 440,40K | 07:49:00 | ||
Secom | 8.324,0 | 8.417,0 | 8.240,0 | +57,0 | +0,69% | 344,50K | 07:49:00 | ||
Toho Zinc | 2.190,0 | 2.218,0 | 2.179,0 | +23,0 | +1,06% | 180,60K | 07:49:00 | ||
Taiyo Yuden | 4.960,0 | 5.000,0 | 4.910,0 | +70,0 | +1,43% | 701,80K | 07:48:57 | ||
Shizuoka Bank | 807,0 | 816,0 | 802,0 | +6,0 | +0,75% | 865,90K | 07:48:59 | ||
Konami Corp. | 7.720,0 | 7.760,0 | 7.640,0 | +140,0 | +1,85% | 348,40K | 07:48:34 | ||
Tosoh Corp. | 1.715,0 | 1.728,0 | 1.703,0 | +21,0 | +1,24% | 1,16M | 07:48:43 | ||
Mitsubishi Materials Corp. | 1.943,0 | 1.953,0 | 1.918,0 | +23,0 | +1,20% | 563,10K | 07:49:02 | ||
Mitsui Engineering & Shipbuilding | 347,0 | 350,0 | 344,0 | +6,0 | +1,76% | 692,50K | 07:48:52 | ||
Mizuho Financial | 1.529,0 | 1.547,5 | 1.525,5 | +0,5 | +0,03% | 4,71M | 07:48:36 | ||
Fast Retailing | 71.770,0 | 71.800,0 | 70.390,0 | +1.330,0 | +1,89% | 409,90K | 07:49:04 | ||
Tokuyama Corp. | 1.761,0 | 1.775,0 | 1.757,0 | +32,0 | +1,85% | 166,90K | 07:48:39 | ||
Sumitomo Metal Mining | 4.328,0 | 4.369,0 | 4.226,0 | +109,0 | +2,58% | 2,27M | 07:49:01 | ||
Hitachi Zosen Corp. | 846,0 | 852,0 | 835,0 | +9,0 | +1,08% | 597,50K | 07:48:01 | ||
Daiwa Securities Group Inc. | 611,8 | 616,8 | 607,0 | +7,6 | +1,26% | 3,47M | 07:48:41 | ||
Softbank Group Corp. | 5.407,0 | 5.427,0 | 5.234,0 | +183,0 | +3,50% | 14,55M | 07:48:48 | ||
Tokyu Fudosan | 709,0 | 723,0 | 706,0 | -2,0 | -0,28% | 2,34M | 07:48:55 | ||
Nitto Denko Co | 9.120,0 | 9.150,0 | 8.830,0 | 0,0 | 0,00% | 495,10K | 07:48:56 | ||
DeNA Co | 1.832,0 | 1.836,0 | 1.805,0 | +32,0 | +1,78% | 291,40K | 07:48:47 | ||
Maruha Nichiro Corp | 2.558,0 | 2.580,0 | 2.539,0 | +4,0 | +0,16% | 131,10K | 07:48:45 | ||
Otsuka Holdings Ltd | 4.800,0 | 4.805,0 | 4.518,0 | +248,0 | +5,45% | 1,74M | 07:49:00 | ||
DIC Corp | 2.466,0 | 2.474,0 | 2.452,0 | +43,0 | +1,77% | 236,30K | 07:45:34 | ||
Idemitsu Kosan Co Ltd | 3.205,0 | 3.235,0 | 3.175,0 | +45,0 | +1,42% | 806,20K | 07:47:34 | ||
Omron Cor | 7.091,0 | 7.137,0 | 6.971,0 | +127,0 | +1,82% | 454,10K | 07:48:52 | ||
Seiko Epson Cor | 2.017,0 | 2.059,0 | 2.014,0 | +10,0 | +0,50% | 1,09M | 07:49:01 | ||
Yamaha Motor Co Ltd | 2.636,0 | 2.651,0 | 2.621,0 | +42,0 | +1,62% | 1,34M | 07:48:55 | ||
CyberAgent Inc | 1.386,0 | 1.404,0 | 1.364,0 | +49,0 | +3,66% | 4,50M | 07:48:59 | ||
Rakuten Inc | 639,0 | 651,0 | 632,0 | -1,0 | -0,16% | 11,48M | 07:48:52 | ||
Recruit Holdings | 4.106,0 | 4.146,0 | 4.040,0 | +119,0 | +2,98% | 4,99M | 07:48:59 | ||
Japan Post Holdings | 950,0 | 960,6 | 946,8 | +6,2 | +0,66% | 12,86M | 07:48:59 | ||
Haseko | 1.576,0 | 1.592,0 | 1.567,0 | +3,0 | +0,19% | 439,00K | 07:48:43 | ||
Sumitomo Mitsui | 4.176,0 | 4.313,0 | 4.159,0 | -89,0 | -2,09% | 961,90K | 07:48:03 | ||
Concordia Financial Group | 463,0 | 472,0 | 455,0 | +2,0 | +0,43% | 2,15M | 07:48:54 | ||
Toyota Motor | 2.120,5 | 2.144,0 | 2.109,0 | +9,0 | +0,43% | 13,38M | 07:49:08 |
par Laetitia Volga PARIS (Reuters) - Les principales Bourses européennes sont attendues en hausse lundi à l'ouverture après le net rebond de Wall Street lors de la précédente...
par Laetitia Volga PARIS (Reuters) - Les principales Bourses européennes sont attendues en hausse vendredi à l'ouverture pour la dernière séance d'une semaine marquée à nouveau...
par Makiko Yamazaki, Kane Wu et Scott Murdoch TOKYO/HONG KONG (Reuters) - Un groupe d'investisseurs envisagerait une offre de rachat sur Toshiba (TYO:6502) pouvant aller jusqu'à...