Actions - Japon

Restez informé des données actuelles concernant les marchés actions en/au/aux Japon, y compris les valeurs phares ainsi que les grandes capitalisations et les small caps. Cliquez sur chaque action pour obtenir de plus amples informations.

	Dernier	+ Haut	+ Bas
Nissui	1.293,0	1.310,5	1.282,0	+13,0	+1,02%	360,3K	05:40:00
Denka	4.171,0	4.199,0	4.099,0	-16,0	-0,38%	318,7K	05:37:00
DOWA Holdings	8.854,0	8.971,0	8.667,0	+64,0	+0,73%	178,4K	04:30:00
Mitsubishi Heavy Industries	3.794,0	3.899,0	3.766,0	+6,0	+0,16%	10,46M	05:39:57
Nomura	1.466,0	1.474,5	1.452,0	+8,0	+0,55%	2,78M	04:30:00
Shin-Etsu Chemical	6.931,0	6.975,0	6.789,0	-93,0	-1,32%	3,49M	05:40:00
Kawasaki Heavy Industries	2.831,5	2.864,0	2.756,0	+66,5	+2,41%	8,71M	05:33:32
Inpex Corp.	3.251,0	3.261,0	3.215,0	+47,0	+1,47%	1,6M	05:33:21
Kyowa Kirin	2.668,5	2.700,0	2.659,0	+37,5	+1,43%	443,6K	04:30:00
Furukawa Electric	3.883,0	3.949,0	3.711,0	-93,0	-2,34%	14,78M	04:30:00
IHI Corp.	2.817,5	2.850,0	2.741,0	+16,0	+0,57%	7,44M	05:36:57
Sompo Holdings Inc	6.630,0	6.697,0	6.584,0	+144,0	+2,22%	1,24M	04:30:00
Comsys Holdings Corp.	5.475,0	5.625,0	5.470,0	-52,0	-0,94%	230,4K	05:39:59
Mitsui Chemicals, Inc.	2.165,5	2.173,0	2.115,0	+44,5	+2,10%	603K	04:30:00
Sumitomo Electric Industries	2.640,5	2.677,0	2.509,0	-48,0	-1,79%	15,55M	05:40:02
Nissan Motor	314,8	317,4	310,7	+2,8	+0,90%	12,75M	04:30:00
MS&AD Insurance Group Holdings	4.449,0	4.461,0	4.401,0	+54,0	+1,23%	2,05M	04:30:00
Taisei Corp.	14.580,0	14.990,0	14.245,0	+155,0	+1,07%	362,2K	04:30:00
Mitsubishi Chemical Holdings Corp	1.153,0	1.153,0	1.126,5	+23,5	+2,08%	1,86M	05:40:03
Fujikura	5.236,0	5.302,0	5.006,0	-132,0	-2,46%	26,46M	05:34:48
Isuzu Motors	2.312,5	2.317,0	2.240,5	+80,5	+3,61%	1,05M	05:40:27
Obayashi Corp.	3.303,0	3.350,0	3.282,0	+29,0	+0,89%	709,6K	05:40:03
Ube Industries	3.217,0	3.221,0	3.175,0	+15,0	+0,47%	303,7K	04:30:00
Dai-ichi Life	1.834,0	1.864,5	1.819,0	+9,5	+0,52%	3,06M	04:30:00
Shimizu Corp.	2.595,0	2.619,5	2.559,5	+22,0	+0,86%	1,05M	05:40:24
Okuma Corp.	4.880,0	4.910,0	4.730,0	+90,0	+1,88%	244,1K	05:39:03
Archion	301,0	305,0	298,0	+3,0	+1,01%	1,25M	05:34:49
Tokio Marine Holdings, Inc.	7.613,0	7.687,0	7.546,0	+102,0	+1,36%	2,85M	05:40:25
Kajima Corp.	6.098,0	6.213,0	6.051,0	+106,0	+1,77%	909,8K	04:30:00
Dentsu Inc.	3.271,0	3.299,0	3.184,0	+166,0	+5,35%	890,3K	05:40:13
Amada	3.030,0	3.069,0	2.941,0	+4,0	+0,13%	899K	05:40:00
Mitsubishi Motors Corp.	331,0	334,6	327,5	+2,1	+0,64%	3,23M	05:40:03
T&D Holdings, Inc.	4.921,0	4.979,0	4.853,0	+17,0	+0,35%	446,4K	04:30:00
Daiwa House Industry	4.530,0	4.557,0	4.490,0	+72,0	+1,62%	715K	05:40:00
Kao Corp.	3.326,0	3.359,0	3.311,0	+59,0	+1,81%	1,01M	04:30:00
Komatsu	6.599,0	6.599,0	6.400,0	+209,0	+3,27%	1,49M	04:30:00
Mazda Motor	1.139,0	1.141,0	1.112,0	+25,5	+2,29%	4,06M	05:40:06
Mitsui Fudosan	1.543,0	1.567,0	1.536,0	+31,0	+2,05%	3,47M	04:30:00
Sekisui House	3.473,0	3.477,0	3.440,0	+51,0	+1,49%	1,25M	05:31:59
Takeda Pharmaceutical	5.427,0	5.515,0	5.414,0	+153,0	+2,90%	2,13M	04:30:00
Sumitomo Heavy Industries	5.320,0	5.330,0	5.166,0	+70,0	+1,33%	174,6K	04:30:00
Honda Motor	1.555,0	1.555,5	1.521,5	+28,0	+1,83%	9,57M	04:30:00
Mitsubishi Estate	4.241,0	4.276,0	4.208,0	+152,0	+3,72%	1,32M	04:30:00
JGC Corp.	2.483,5	2.525,0	2.442,5	-14,5	-0,58%	513,7K	04:30:00
Astellas Pharma Inc.	2.174,5	2.191,0	2.166,5	+35,0	+1,64%	2,22M	05:30:03
Hitachi Construction Machinery Co	5.311,0	5.337,0	5.207,0	+105,0	+2,02%	281K	05:39:50
Suzuki Motor Corp.	2.128,5	2.128,5	2.082,5	+66,0	+3,20%	4,64M	04:30:00
Nisshin Seifun Group Inc.	2.012,5	2.023,5	1.999,5	+37,0	+1,87%	334,9K	05:40:04
Sumitomo Dainippon Pharma	1.558,0	1.569,0	1.526,0	+68,0	+4,56%	2,29M	05:40:22
Kubota Corp.	2.717,0	2.717,0	2.645,5	+34,5	+1,29%	848,7K	04:30:00
Subaru Corp	2.545,5	2.562,0	2.508,0	+44,0	+1,76%	1,39M	05:40:24
Tokyo Tatemono	3.320,0	3.342,0	3.293,0	+49,0	+1,50%	623,4K	04:30:00
Meiji Holdings	3.879,0	3.906,0	3.850,0	+74,0	+1,94%	303,8K	04:30:00
Shionogi	2.890,5	2.941,0	2.876,5	+108,0	+3,88%	1,3M	05:40:23
Ebara Corp.	5.924,0	5.992,0	5.677,0	-65,0	-1,09%	1,72M	05:40:29
Nikon Corp.	2.224,5	2.253,5	2.175,0	+3,5	+0,16%	501,2K	05:40:00
NH Foods	6.236,0	6.260,0	6.163,0	+152,0	+2,50%	193,2K	04:30:00
Chugai Pharmaceutical	7.754,0	7.939,0	7.719,0	+334,0	+4,50%	1,47M	04:30:00
Olympus Corp.	1.766,5	1.780,0	1.752,5	+48,5	+2,82%	1,48M	05:39:56
Sumitomo Realty & Development Co.	3.866,0	3.923,0	3.818,0	+137,0	+3,67%	1,49M	05:37:12
Sapporo Holdings	1.917,0	1.948,0	1.888,5	+53,5	+2,87%	428,5K	05:39:53
Eisai	4.298,0	4.342,0	4.276,0	+110,0	+2,63%	734,8K	05:30:39
Daikin Industries	25.435,0	25.495,0	25.050,0	+330,0	+1,31%	615,3K	04:30:00
Dainippon Screen Mfg.	18.040,0	18.240,0	16.920,0	-15,0	-0,08%	2,33M	05:40:00
Tobu Railway	2.917,5	2.927,0	2.898,0	+46,5	+1,62%	178,9K	05:40:00
Asahi Group Holdings	1.578,5	1.586,0	1.564,5	+34,5	+2,23%	2,43M	04:30:00
Terumo Corp.	2.284,5	2.364,5	2.270,5	+70,0	+3,16%	2,82M	05:39:56
NSK	1.177,5	1.183,5	1.153,5	+17,5	+1,51%	863,5K	04:30:00
Canon	4.281,0	4.283,0	4.236,0	+77,0	+1,83%	1,62M	05:33:26
Tokyu Corp.	1.695,0	1.699,0	1.678,0	+32,5	+1,95%	798,3K	04:30:00
Kirin Holdings	2.845,5	2.863,5	2.800,0	+69,0	+2,49%	894,4K	05:39:59
Daiichi Sankyo	2.696,0	2.722,0	2.668,0	+55,0	+2,08%	9,06M	05:40:04
NTN Corp.	406,1	408,8	397,7	+4,6	+1,15%	1,47M	04:30:00
Ricoh	1.447,5	1.453,5	1.428,5	+25,0	+1,76%	936,2K	05:39:58
Odakyu Electric Railway	1.688,5	1.699,0	1.678,0	+23,0	+1,38%	546,1K	05:40:01
LY Corp	442,0	447,9	439,6	+6,0	+1,38%	8,46M	04:30:00
JTEKT Corp.	2.115,5	2.123,5	2.050,5	+41,5	+2,00%	411,5K	05:38:04
Keio Corp.	753,1	755,4	746,5	+12,7	+1,72%	852,4K	05:39:43
Sojitz Corp.	5.270,0	5.305,0	5.228,0	+64,0	+1,23%	342,8K	04:30:00
Trend Micro Inc.	6.360,0	6.565,0	6.302,0	+99,0	+1,58%	430,2K	04:30:00
Minebea Mitsumi	4.757,0	4.814,0	4.588,0	+63,0	+1,34%	1,59M	05:40:03
Toppan Printing	5.220,0	5.251,0	5.132,0	+21,0	+0,40%	385,4K	04:30:00
Keisei Electric Railway	1.190,0	1.205,5	1.186,5	+11,5	+0,98%	1,08M	05:39:44
Kikkoman Corp.	1.660,0	1.684,5	1.651,0	+15,5	+0,94%	2,07M	05:36:35
Fujifilm Holdings Corp.	3.585,0	3.602,0	3.522,0	+71,0	+2,02%	2,68M	05:40:26
Hitachi	4.633,0	4.713,0	4.571,0	-36,0	-0,77%	4,92M	05:38:04
Dai Nippon Printing	3.049,0	3.078,0	3.010,0	+49,0	+1,63%	719,1K	05:37:13
East Japan Railway Co.	3.467,0	3.544,0	3.466,0	+57,0	+1,67%	1,05M	05:40:27
Ajinomoto Co., Inc.	6.145,0	6.174,0	5.947,0	+103,0	+1,70%	1,98M	05:40:00
Konica Minolta, Inc.	574,3	577,4	565,5	+7,9	+1,39%	1,22M	05:39:59
Yamaha Corp.	1.171,0	1.177,0	1.159,0	+16,0	+1,39%	622K	05:40:03
West Japan Railway Co.	2.805,0	2.816,0	2.768,5	+105,0	+3,89%	2,09M	05:37:07
Nichirei Corp.	2.184,5	2.224,0	2.180,0	+7,5	+0,34%	497,7K	05:39:57
Shiseido	2.813,0	2.830,0	2.774,0	+101,0	+3,72%	1,46M	05:40:01
Mitsubishi Electric	5.925,0	5.968,0	5.795,0	+12,0	+0,20%	2,15M	04:30:00
Itochu Corp.	1.909,5	1.928,5	1.893,0	+23,5	+1,25%	3,84M	04:30:00
Central Japan Railway Co.	3.543,0	3.570,0	3.501,0	+90,0	+2,61%	1,6M	05:39:51
Japan Tobacco	6.141,0	6.207,0	6.085,0	+52,0	+0,85%	3,21M	05:33:24
Fuji Electric	13.415,0	13.435,0	12.960,0	-15,0	-0,11%	426,5K	05:30:07
Marubeni Corp.	4.934,0	4.946,0	4.837,0	+128,0	+2,66%	3,09M	04:30:00
Nippon Express	5.369,0	5.369,0	5.232,0	+183,0	+3,53%	393,3K	04:30:00
J.Front Retailing	3.202,0	3.330,0	3.180,0	-100,0	-3,03%	1,02M	05:39:57
Eneos Holdings	1.228,0	1.237,0	1.221,0	+8,5	+0,70%	1,63M	04:30:00
Yaskawa Electric Corp.	7.125,0	7.200,0	6.711,0	+183,0	+2,64%	2,76M	04:30:00
Toyota Tsusho Corp.	6.236,0	6.426,0	6.169,0	+129,0	+2,11%	962,1K	05:40:27
Yamato Holdings	1.956,0	1.957,0	1.923,5	+47,0	+2,46%	998,5K	05:39:54
Isetan Mitsukoshi Holdings	3.922,0	3.980,0	3.886,0	-68,0	-1,70%	1,37M	05:40:25
Yokohama Rubber	7.740,0	7.783,0	7.585,0	+170,0	+2,25%	408,2K	05:40:23
Mitsui	4.614,0	4.711,0	4.571,0	+63,0	+1,38%	3,23M	04:30:00
Nippon Yusen K.K	5.278,0	5.289,0	5.215,0	+95,0	+1,83%	994,7K	05:30:11
Bridgestone Corp.	3.542,0	3.550,0	3.510,0	+37,0	+1,06%	1,54M	05:37:55
Tokyo Electron	71.250,0	72.140,0	68.970,0	-1.690,0	-2,32%	2,57M	05:35:55
Mitsui O.S.K. Lines	5.273,0	5.276,0	5.170,0	+152,0	+2,97%	972,2K	05:31:35
AGC	6.828,0	6.849,0	6.715,0	+48,0	+0,71%	423,7K	05:35:12
NEC Corp.	4.149,0	4.307,0	4.125,0	-51,0	-1,21%	4,63M	04:30:00
Sumitomo Corp.	1.585,0	1.619,5	1.575,0	+1,0	+0,06%	3,58M	04:30:00
Kawasaki Kisen Kaisha	2.568,5	2.575,5	2.495,5	+87,0	+3,51%	2,31M	05:39:51
Fujitsu	3.300,0	3.444,0	3.283,0	-44,0	-1,32%	3,73M	04:30:00
Mitsubishi Corp.	4.479,0	4.574,0	4.455,0	+94,0	+2,14%	3,89M	04:30:00
ANA Holdings	3.146,0	3.153,0	3.107,0	+63,0	+2,04%	1,2M	04:30:00
Nippon Electric Glass	6.260,0	6.379,0	6.129,0	-24,0	-0,38%	375,4K	05:37:02
Takashimaya	2.366,5	2.432,5	2.353,0	-9,5	-0,40%	677,2K	04:30:00
Seven & i Holdings	2.042,0	2.052,0	2.026,5	+42,0	+2,10%	2,33M	05:39:59
Panasonic	4.465,0	4.544,0	4.362,0	-82,0	-1,80%	10,81M	05:40:17
Marui Group	2.943,5	2.946,0	2.908,0	+73,5	+2,56%	396,7K	05:40:01
Teijin	1.722,0	1.734,0	1.654,5	+82,5	+5,03%	577,6K	05:34:47
Taiheiyo Cement Corp.	4.116,0	4.127,0	4.001,0	+179,0	+4,55%	223K	05:39:31
Credit Saison	4.570,0	4.640,0	4.552,0	+51,0	+1,13%	215,4K	05:40:12
NTT Inc	147,2	148,4	147,0	+1,1	+0,75%	168,64M	05:36:34
Toray Industries, Inc.	1.168,5	1.174,5	1.139,0	+35,5	+3,13%	1,77M	05:40:20
Tokai Carbon	1.754,5	1.757,5	1.718,0	+20,0	+1,15%	718,4K	05:35:11
Sony	3.410,0	3.497,0	3.380,0	+80,0	+2,40%	13,57M	05:39:03
Aeon	1.419,5	1.437,0	1.401,5	+65,5	+4,84%	6,07M	05:36:52
KDDI Corp.	2.737,5	2.772,0	2.724,5	+14,0	+0,51%	3,24M	04:30:00
Kuraray	1.719,0	1.721,5	1.694,5	+34,0	+2,02%	602,7K	05:39:22
TOTO	8.479,0	8.515,0	8.202,0	+18,0	+0,21%	532,4K	05:40:00
TDK	3.714,0	3.732,0	3.514,0	+54,0	+1,48%	6,06M	05:33:31
Asahi Kasei Corp.	1.823,5	1.824,5	1.775,0	+40,0	+2,24%	1,89M	05:37:37
NGK Insulators	7.368,0	7.428,0	7.052,0	-24,0	-0,32%	1,06M	05:37:08
Tokyo Electric Power Co., Inc.	467,4	472,7	458,4	+10,0	+2,19%	17,52M	04:30:00
SUMCO Corp.	4.627,0	4.665,0	4.119,0	+50,0	+1,09%	10,72M	04:30:00
Nippon Steel	551,4	553,6	546,9	+9,4	+1,73%	13,66M	05:32:59
Alps Alpine	2.127,5	2.152,0	2.101,5	+25,5	+1,21%	582,7K	05:40:01
Aozora Bank	2.820,0	2.857,0	2.796,0	+29,0	+1,04%	601K	05:39:51
Chubu Electric Power Co., Inc.	3.145,0	3.178,0	3.076,0	+37,0	+1,19%	1,89M	04:30:00
Oji Holdings Corp.	824,9	835,0	819,4	+12,6	+1,55%	1,85M	04:30:00
Kobe Steel	1.908,5	1.914,5	1.875,0	+51,0	+2,75%	912,4K	05:39:58
Mitsubishi UFJ Financial	3.324,0	3.337,0	3.298,0	+18,0	+0,54%	14,26M	04:30:00
Kansai Electric Power	2.312,5	2.320,5	2.280,0	+21,5	+0,94%	1,36M	04:30:00
JFE Holdings, Inc.	1.608,5	1.610,5	1.585,0	+37,5	+2,39%	3,3M	04:30:00
Yokogawa Electric Corp.	5.733,0	5.746,0	5.530,0	+149,0	+2,67%	393,6K	05:40:00
Resona Holdings, Inc.	2.233,0	2.236,5	2.185,0	+36,0	+1,64%	4,24M	04:30:00
Tokyo Gas	6.106,0	6.124,0	6.056,0	+100,0	+1,67%	284,1K	05:40:27
Advantest Corp.	28.870,0	29.190,0	27.665,0	+55,0	+0,19%	4,96M	05:39:25
Osaka Gas	5.418,0	5.448,0	5.378,0	+84,0	+1,57%	267,8K	04:30:00
Denso Corp.	1.971,5	1.981,5	1.941,0	+39,0	+2,02%	3,45M	05:40:23
Sumitomo Mitsui Financial	6.659,0	6.671,0	6.583,0	+86,0	+1,31%	4,9M	04:30:00
Toho	1.317,0	1.334,0	1.309,5	+8,5	+0,65%	959,4K	05:36:34
Resonac Holdings	17.380,0	17.485,0	16.400,0	-520,0	-2,91%	1,96M	05:34:43
Japan Steel Works	7.906,0	8.100,0	7.754,0	-24,0	-0,30%	358,6K	04:30:00
Chiba Bank	2.624,0	2.624,0	2.570,0	+69,0	+2,70%	843,7K	04:30:00
Sumitomo Chemical	558,1	562,5	546,9	+36,3	+6,96%	11,01M	05:34:52
Fanuc Corp.	7.311,0	7.345,0	6.994,0	+102,0	+1,41%	2,21M	04:30:00
Nissan Chemical Industries	8.638,0	8.707,0	8.401,0	+146,0	+1,72%	307K	04:30:00
Mitsui Mining and Smelting Co.	37.680,0	38.390,0	36.190,0	-570,0	-1,49%	1,3M	05:37:04
Kyocera Corp.	3.886,0	3.959,0	3.783,0	-1,0	-0,03%	3,47M	04:30:00
Fukuoka Financial Group, Inc.	7.125,0	7.126,0	6.967,0	+127,0	+1,81%	351,3K	04:30:00
Secom	6.638,0	6.695,0	6.590,0	+141,0	+2,17%	542,4K	05:40:16
Taiyo Yuden	19.875,0	21.030,0	18.010,0	-525,0	-2,57%	15,5M	05:39:27
Shizuoka Financial Group	3.203,0	3.203,0	3.139,0	+107,0	+3,46%	790,4K	04:30:00
Konami Corp.	18.375,0	19.200,0	18.260,0	+320,0	+1,77%	245,1K	05:40:27
Tosoh Corp.	2.852,0	2.863,5	2.805,5	+14,0	+0,49%	399,9K	04:30:00
Mitsubishi Materials Corp.	4.512,0	4.536,0	4.403,0	+60,0	+1,35%	425,1K	04:30:00
Mizuho Financial	8.022,0	8.071,0	7.907,0	+49,0	+0,61%	3,78M	04:30:00
Fast Retailing	85.510,0	85.850,0	83.000,0	+3.190,0	+3,88%	586,2K	05:36:05
Tokuyama Corp.	5.000,0	5.033,0	4.849,0	+41,0	+0,83%	293K	05:40:23
Sumitomo Metal Mining	7.867,0	7.966,0	7.581,0	+346,0	+4,60%	2,36M	05:36:40
Kanadevia	1.317,0	1.325,0	1.282,0	+10,0	+0,77%	445,3K	05:38:48
Daiwa Securities Group Inc.	1.677,0	1.678,0	1.654,0	+30,0	+1,82%	1,73M	04:30:00
SoftBank Group Corp.	5.997,0	6.102,0	5.831,0	-198,0	-3,20%	34,01M	05:36:24
Tokyu Fudosan	1.345,0	1.349,0	1.333,5	+32,0	+2,44%	977,1K	05:38:17
Nitto Denko Co	3.225,0	3.329,0	3.193,0	-8,0	-0,25%	1,11M	05:39:49
Renesas Electronics Corp	4.743,0	4.775,0	4.457,0	-99,0	-2,04%	6,91M	04:30:00
DeNA Co	2.641,5	2.699,5	2.631,5	-23,0	-0,86%	923K	05:39:29
Japan Airlines Co	3.068,0	3.078,0	3.026,0	+57,0	+1,89%	1,48M	04:30:00
Orix T	6.325,0	6.336,0	6.209,0	+47,0	+0,75%	1,15M	05:36:46
Keyence	79.840,0	80.200,0	78.130,0	-560,0	-0,70%	237,2K	05:35:39
Murata Mfg Co	10.720,0	10.880,0	9.951,0	-155,0	-1,43%	15,08M	04:30:00
M3 Inc	1.867,5	1.911,0	1.856,0	+14,5	+0,78%	1,4M	04:30:00
ZOZO	1.163,5	1.177,0	1.158,0	+12,0	+1,04%	1,02M	05:40:04
Nexon Co Ltd	2.281,5	2.315,0	2.263,5	+47,0	+2,10%	711K	05:40:30
Ibiden Co Ltd	22.680,0	22.960,0	20.900,0	-740,0	-3,16%	5,47M	05:36:40
Nomura Research	4.921,0	5.046,0	4.894,0	+85,0	+1,76%	1,7M	05:40:21
Otsuka Holdings Ltd	11.335,0	11.870,0	11.275,0	-260,0	-2,24%	731,1K	05:39:42
Oriental Land Co Ltd	2.570,5	2.582,5	2.538,0	+65,5	+2,61%	2,53M	05:37:10
Idemitsu Kosan Co Ltd	1.218,5	1.222,0	1.207,0	+15,5	+1,29%	1,47M	05:37:43
Disco Corp	76.030,0	76.130,0	72.750,0	-830,0	-1,08%	911,7K	04:30:00
SMC Corp	74.000,0	75.170,0	71.140,0	+1.320,0	+1,82%	192,1K	05:40:21
Omron Cor	5.897,0	5.950,0	5.761,0	+12,0	+0,20%	706,3K	05:40:26
Seiko Epson Cor	2.785,0	2.802,0	2.722,0	+63,5	+2,33%	801,9K	05:40:24
Rohm Ltd	5.673,0	5.725,0	5.206,0	+462,0	+8,87%	4,29M	05:34:57
Yamaha Motor Co Ltd	1.258,0	1.260,0	1.238,0	+24,5	+1,99%	2,73M	04:30:00
Ryohin Keikaku Ltd	3.694,0	3.729,0	3.600,0	+184,0	+5,24%	3,86M	05:34:57
Pan Pacific Intl	831,3	847,6	830,0	+10,6	+1,29%	2,79M	04:30:00
Hoya Cor	25.915,0	26.035,0	25.565,0	+325,0	+1,27%	450,2K	05:40:19
Bandai Namco Holdings Inc	3.938,0	4.000,0	3.904,0	+47,0	+1,21%	603,7K	05:40:25
Nintendo	7.171,0	7.477,0	7.150,0	+34,0	+0,48%	6,83M	05:39:07
Nitori Holdings Co Ltd	2.375,0	2.459,5	2.373,0	+21,5	+0,91%	1,43M	05:40:05
CyberAgent Inc	1.468,5	1.499,5	1.456,5	+40,5	+2,84%	3,31M	05:40:17
Rakuten Inc	754,3	756,0	738,6	+12,1	+1,63%	5,82M	04:30:00
Recruit Holdings	11.930,0	12.195,0	11.820,0	+300,0	+2,58%	2,14M	04:30:00
Lasertec Corp	46.220,0	46.750,0	44.340,0	-1.520,0	-3,18%	1,88M	05:34:54
Japan Exchange Group	2.181,0	2.189,5	2.115,0	+56,5	+2,66%	1,92M	05:40:13
Japan Post Holdings	2.274,0	2.290,0	2.250,5	+36,5	+1,63%	1,55M	05:40:21
Haseko	2.856,5	2.870,5	2.840,0	+56,5	+2,02%	211,4K	05:38:30
Sumitomo Mitsui	6.358,0	6.377,0	6.283,0	+98,0	+1,57%	874,4K	04:30:00
Sharp	640,8	654,8	636,2	-2,8	-0,44%	1,32M	05:40:19
Yokohama Financial	1.825,0	1.825,0	1.784,5	+45,0	+2,53%	1,37M	04:30:00
Toyota Motor	2.853,0	2.855,5	2.813,0	+60,0	+2,15%	13,28M	05:35:35
BayCurrent Consult	6.636,0	6.939,0	6.565,0	+81,0	+1,24%	1,01M	04:30:00
Shift	704,2	738,0	694,8	+19,3	+2,82%	3,75M	04:30:00
Mercari	4.346,0	4.401,0	4.263,0	+157,0	+3,75%	1,32M	04:30:00
SoftBank Corp	211,4	212,5	210,2	+1,3	+0,62%	36,3M	05:36:33
Socionext	2.772,50	2.794,50	2.588,50	+5,00	+0,18%	6,95M	04:30:00
Kioxia Holdings	81.680,00	83.120,00	67.190,00	+5.420,00	+7,11%	34,83M	05:36:42

Secteurs - Japon

Services académiques et éducatifs (34)Matériaux de base (318)Consommation cyclique (778)Consommation non cyclique (327)Energie (30)Finance (438)Santé (183)Industriels (882)Immobilier (194)Technologie (821)Fournisseurs de services (33)

Actualités Bourse et Actions

Les meilleures actions IT et logiciels au Japon selon Morgan Stanley
Investing.com -- Morgan Stanley a identifié les principales opportunités dans le secteur des technologies de l’information et des...
- ParInvesting.com•Il y a 9 heures
Dentsu Group prévoit de retirer Dentsu Soken de la cote avec des partenaires
Investing.com -- Dentsu Group (4324) collabore avec Fujitsu (6702) et une société de négoce pour retirer Dentsu Soken de la cote,...
- ParInvesting.com•Il y a 16 heures
Les fabricants de puces asiatiques plombent le Nikkei de 2,33%
Investing.com - Une forte rotation hors des valeurs des semi-conducteurs asiatiques a fait chuter le Nikkei 225 de 2,33% à 68.831...
- ParInvesting.com•Il y a 18 heures

Analyses et Opinions Bourse et Actions

Le calendrier de l’IPO de SpaceX fait monter les enjeux pour la reprise du marché US
Points forts :L’indice japonais Nikkei 225 a progressé grâce à la forte hausse des poids lourds du secteur des...
- ParAli Merchant•10 juin 2026
Wall Street démarre le mois de juin à des niveaux records, mais des défis importants l’attendent
Points clés :L’indice Nikkei japonais a franchi pour la première fois la barre des 67 000 points, progressant de 1,1...
- ParAli Merchant•02 juin 2026
Combler le vide en matière de résultats : les principaux rapports intermédiaires à suivre la semaine prochaine
Les prochains rapports intermédiaires permettront de mieux cerner la santé des entreprises pendant la période creuse entre les...
- ParChristine Short•29 mai 2026

Calendrier des résultats

Aucun résultat d'entreprise n'est attendu

CAC 40

8.474,86

+137,57

+1,65%

France 40 Futures

8.508,80

+29,0

+0,34%

US 500

7.500,30

+17,6

+0,24%

S&P 500 VIX Futures

17,78

-0,12

-0,68%

DAX

25.580,88

+540,60

+2,16%

S&P 500

7.483,24

+0,01

0,00%

Dow Jones

52.900,07

+594,83

+1,14%

Palmarès Actions

Nom	Dernier	Var.%	Vol.
TotalEnergies SE	66,88	+1,46 %	3,98 Mns
Sanofi	75,25	+3,01 %	2,34 Mns
Airbus Group	203,90	+2,87 %	1,55 Mns
Air Liquide	180,02	+2,11 %	1,11 Mns
Schneider Electric	275,90	-0,27 %	702 616,00
Safran	353,30	+0,97 %	696 260,00
LVMH	497,95	+3,52 %	496 575,00

Nom	Dernier	Var.%	Vol.
Valerio Therapeutics	0,3700	+42,58 %	5,36 Mns
ADC SIIC	0,0757	+40,19 %	30,00
Locasystem International	12,10	+32,24 %	7,00
Foncière 7 Invest	0,400	+29,03 %	10,00
Neovacs SA	1,6600	+26,72 %	7 626,00
Odysse Tech	23,00	+20,93 %	7 670,00
Octopus Robots	0,1850	+17,83 %	1 960,00

Nom	Dernier	Var.%	Vol.
Nicolas Miguet et Associes	0,22	-47,32 %	1 510,00
Acheter Louer	0,0010	-16,67 %	17,06 Mns
Smalto	0,0250	-13,79 %	982,00
Parx Plastics	0,432	-10,00 %	1 893,00
Bonyf NV	3,14	-9,77 %	4,00
Virtualware 2007	4,48	-9,68 %	1,00
Transition Evergreen	0,0795	-9,66 %	81 706,00

Installez nos applicationsScannez le QR code pour installer les applications

Divulgation des risques: Négocier des instruments financiers et/ou des crypto-monnaies implique des risques élevés, notamment le risque de perdre tout ou partie de votre investissement, et cela pourrait ne pas convenir à tous les investisseurs. Les prix des crypto-monnaies sont extrêmement volatils et peuvent être affectés par des facteurs externes tels que des événements financiers, réglementaires ou politiques. La négociation sur marge augmente les risques financiers.
Avant de décider de négocier des instruments financiers ou des crypto-monnaies, vous devez être pleinement informé des risques et des frais associés aux transactions sur les marchés financiers, examiner attentivement vos objectifs de placement, votre niveau d'expérience et votre tolérance pour le risque, et faire appel à des professionnels si nécessaire.
Fusion Media tient à vous rappeler que les données contenues sur ce site Web ne sont pas nécessairement en temps réel ni précises. Les données et les prix sur affichés sur le site Web ne sont pas nécessairement fournis par un marché ou une bourse, mais peuvent être fournis par des teneurs de marché. Par conséquent, les prix peuvent ne pas être exacts et peuvent différer des prix réels sur un marché donné, ce qui signifie que les prix sont indicatifs et non appropriés à des fins de trading. Fusion Media et les fournisseurs de données contenues sur ce site Web ne sauraient être tenus responsables des pertes ou des dommages résultant de vos transactions ou de votre confiance dans les informations contenues sur ce site.
Il est interdit d'utiliser, de stocker, de reproduire, d'afficher, de modifier, de transmettre ou de distribuer les données de ce site Web sans l'autorisation écrite préalable de Fusion Media et/ou du fournisseur de données. Tous les droits de propriété intellectuelle sont réservés par les fournisseurs et/ou la plateforme d’échange fournissant les données contenues sur ce site.
Fusion Media peut être rémunéré par les annonceurs qui apparaissent sur le site Web, en fonction de votre interaction avec les annonces ou les annonceurs.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.

Merci d'essayer une autre recherche

Actions - Japon

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.