Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
SOLDES du Nouvel An: Jusqu’à -40% sur InvestingPro+ RÉCLAMER L’OFFRE
Actions - Japon
Japon
- Allemagne
- Autriche
- Belgique
- Bosnie-Herzégovine
- Bulgarie
- Chypre
- Croatie
- Danemark
- Espagne
- Estonie
- Finlande
- France
- Grèce
- Hongrie
- Irlande
- Islande
- Italie
- Lettonie
- Lituanie
- Luxembourg
- Malte
- Monténégro
- Norvège
- Pays-Bas
- Pologne
- Portugal
- République Tchèque
- Roumanie
- Royaume-Uni
- Russie
- Serbie
- Slovaquie
- Slovénie
- Suède
- Suisse
- Turquie
- Ukraine
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Nissui | 531,0 | 533,0 | 528,0 | +1,0 | +0,19% | 709,30K | 06:19:18 | ||
| Denka | 2.673,0 | 2.704,0 | 2.666,0 | -16,0 | -0,60% | 419,30K | 06:20:51 | ||
| DOWA Holdings | 4.460,0 | 4.500,0 | 4.455,0 | -10,0 | -0,22% | 138,20K | 06:19:37 | ||
| Mitsubishi Heavy Industries | 5.035,0 | 5.165,0 | 5.018,0 | -49,0 | -0,96% | 2,71M | 06:21:01 | ||
| Nomura | 516,7 | 521,8 | 516,5 | -5,0 | -0,96% | 4,48M | 06:20:51 | ||
| Shin-Etsu Chemical | 19.115,0 | 19.165,0 | 18.690,0 | +810,0 | +4,43% | 2,39M | 06:20:57 | ||
| Kawasaki Heavy Industries | 2.933,0 | 2.976,0 | 2.898,0 | -17,0 | -0,58% | 1,76M | 06:21:16 | ||
| Matsui Securities | 773,0 | 775,0 | 772,0 | -3,0 | -0,39% | 372,20K | 06:10:38 | ||
| Inpex Corp. | 1.449,0 | 1.469,0 | 1.447,0 | -16,0 | -1,09% | 3,13M | 06:20:39 | ||
| Kyowa Kirin | 2.866,0 | 2.917,0 | 2.863,0 | -37,0 | -1,27% | 333,60K | 06:20:50 | ||
| Furukawa Electric | 2.480,0 | 2.491,0 | 2.471,0 | -5,0 | -0,20% | 91,10K | 06:20:09 | ||
| IHI Corp. | 3.900,0 | 3.970,0 | 3.850,0 | -40,0 | -1,02% | 1,16M | 06:20:42 | ||
| Sompo Holdings Inc | 5.661,0 | 5.701,0 | 5.656,0 | -98,0 | -1,70% | 555,60K | 06:20:31 | ||
| Comsys Holdings Corp. | 2.422,0 | 2.434,0 | 2.408,0 | +2,0 | +0,08% | 269,50K | 06:20:51 | ||
| Mitsui Chemicals, Inc. | 3.040,0 | 3.085,0 | 3.035,0 | -25,0 | -0,82% | 345,10K | 06:19:55 | ||
| Sumitomo Electric Industries | 1.539,5 | 1.545,0 | 1.536,0 | -3,0 | -0,19% | 1,04M | 06:20:31 | ||
| Nissan Motor | 452,6 | 463,8 | 449,0 | -4,4 | -0,96% | 25,20M | 06:21:17 | ||
| MS&AD Insurance Group Holdings | 4.204,0 | 4.233,0 | 4.202,0 | -70,0 | -1,64% | 647,80K | 06:20:42 | ||
| Taisei Corp. | 4.495,0 | 4.520,0 | 4.470,0 | -5,0 | -0,11% | 316,40K | 06:17:22 | ||
| Mitsubishi Chemical Holdings Corp | 724,2 | 741,0 | 723,5 | -18,3 | -2,46% | 6,49M | 06:20:54 | ||
| Fujikura | 977,0 | 988,0 | 972,0 | -18,0 | -1,81% | 1,05M | 06:20:21 | ||
| Isuzu Motors | 1.609,0 | 1.626,0 | 1.609,0 | -6,0 | -0,37% | 1,27M | 06:20:59 | ||
| Obayashi Corp. | 995,0 | 999,0 | 987,0 | 0,0 | 0,00% | 1,06M | 06:20:34 | ||
| Ube Industries | 2.011,0 | 2.021,0 | 2.010,0 | -11,0 | -0,54% | 148,20K | 06:20:32 | ||
| Toyo Seikan Group Holdings | 1.659,0 | 1.669,0 | 1.642,0 | +2,0 | +0,12% | 439,20K | 06:20:33 | ||
| Dai-ichi Life | 3.092,0 | 3.121,0 | 3.057,0 | -13,0 | -0,42% | 1,84M | 06:20:29 | ||
| Shimizu Corp. | 723,0 | 725,0 | 718,0 | +3,0 | +0,42% | 856,10K | 06:20:37 | ||
| Nippon Kayaku | 1.183,0 | 1.192,0 | 1.181,0 | 0,0 | 0,00% | 160,20K | 06:20:53 | ||
| Okuma Corp. | 5.160,0 | 5.240,0 | 5.150,0 | -10,0 | -0,19% | 81,60K | 06:19:30 | ||
| Hino Motors | 535,0 | 546,0 | 534,0 | -4,0 | -0,74% | 1,82M | 06:20:06 | ||
| Tokio Marine Holdings, Inc. | 2.739,0 | 2.759,5 | 2.735,0 | -44,5 | -1,60% | 2,49M | 06:20:42 | ||
| Kajima Corp. | 1.580,0 | 1.585,0 | 1.570,0 | 0,0 | 0,00% | 458,00K | 06:21:00 | ||
| Dentsu Inc. | 4.170,0 | 4.215,0 | 4.130,0 | -125,0 | -2,91% | 856,00K | 06:20:09 | ||
| Amada | 1.160,0 | 1.168,0 | 1.147,0 | +12,0 | +1,05% | 886,10K | 06:19:45 | ||
| Mitsubishi Motors Corp. | 490,0 | 506,0 | 486,0 | -14,0 | -2,78% | 17,90M | 06:19:46 | ||
| T&D Holdings, Inc. | 2.105,0 | 2.116,0 | 2.052,0 | +13,0 | +0,62% | 1,54M | 06:20:50 | ||
| Daiwa House Industry | 3.095,0 | 3.107,0 | 3.083,0 | -12,0 | -0,39% | 720,90K | 06:19:45 | ||
| Kao Corp. | 5.205,0 | 5.233,0 | 5.198,0 | -10,0 | -0,19% | 611,20K | 06:20:01 | ||
| Komatsu | 3.136,0 | 3.196,0 | 3.133,0 | -40,0 | -1,26% | 2,73M | 06:20:52 | ||
| Mazda Motor | 1.023,0 | 1.036,0 | 1.019,0 | -5,0 | -0,49% | 2,34M | 06:20:50 | ||
| Mitsui Fudosan | 2.427,5 | 2.438,5 | 2.417,5 | -4,5 | -0,19% | 1,38M | 06:20:56 | ||
| Sekisui House | 2.440,0 | 2.452,5 | 2.420,0 | -54,0 | -2,17% | 3,84M | 06:21:00 | ||
| Takeda Pharmaceutical | 4.131,0 | 4.147,0 | 4.127,0 | -3,0 | -0,07% | 2,34M | 06:21:00 | ||
| Sumitomo Heavy Industries | 2.824,0 | 2.837,0 | 2.811,0 | +5,0 | +0,18% | 259,50K | 06:20:51 | ||
| Honda Motor | 3.182,0 | 3.207,0 | 3.175,0 | +9,0 | +0,28% | 2,45M | 06:20:59 | ||
| Mitsubishi Estate | 1.664,0 | 1.674,0 | 1.663,5 | -11,0 | -0,66% | 1,86M | 06:20:48 | ||
| JGC Corp. | 1.674,0 | 1.698,0 | 1.671,0 | -18,0 | -1,06% | 752,40K | 06:20:56 | ||
| Astellas Pharma Inc. | 1.914,0 | 1.929,5 | 1.912,0 | -24,5 | -1,26% | 2,77M | 06:20:59 | ||
| Hitachi Construction Machinery Co | 3.050,0 | 3.195,0 | 3.035,0 | -85,0 | -2,71% | 1,00M | 06:19:48 | ||
| Suzuki Motor Corp. | 4.803,0 | 4.884,0 | 4.801,0 | -36,0 | -0,74% | 1,40M | 06:20:59 | ||
| Nisshin Seifun Group Inc. | 1.604,0 | 1.614,0 | 1.595,0 | -9,0 | -0,56% | 338,00K | 06:19:55 | ||
| Sumitomo Dainippon Pharma | 905,0 | 909,0 | 891,0 | +7,0 | +0,78% | 575,20K | 06:20:32 | ||
| Kubota Corp. | 1.912,0 | 1.945,0 | 1.911,0 | -18,5 | -0,96% | 1,44M | 06:20:50 | ||
| Subaru Corp | 2.106,0 | 2.121,5 | 2.100,5 | -18,0 | -0,85% | 1,33M | 06:20:59 | ||
| Tokyo Tatemono | 1.594,0 | 1.604,0 | 1.588,0 | -11,0 | -0,69% | 318,40K | 06:20:02 | ||
| Meiji Holdings | 6.590,0 | 6.620,0 | 6.570,0 | -20,0 | -0,30% | 229,10K | 06:19:45 | ||
| Shionogi | 6.378,0 | 6.403,0 | 6.272,0 | +39,0 | +0,62% | 2,63M | 06:20:45 | ||
| Ebara Corp. | 5.470,0 | 5.510,0 | 5.390,0 | +40,0 | +0,74% | 279,00K | 06:15:58 | ||
| Nikon Corp. | 1.259,0 | 1.269,0 | 1.256,0 | -3,0 | -0,24% | 847,40K | 06:20:25 | ||
| NH Foods | 3.800,0 | 3.815,0 | 3.710,0 | +20,0 | +0,53% | 491,00K | 06:19:03 | ||
| Chugai Pharmaceutical | 3.389,0 | 3.434,0 | 3.383,0 | -55,0 | -1,60% | 1,01M | 06:20:53 | ||
| Chiyoda Corp. | 375,0 | 380,0 | 374,0 | -4,0 | -1,06% | 561,20K | 06:14:57 | ||
| Olympus Corp. | 2.383,0 | 2.412,5 | 2.377,0 | -21,5 | -0,89% | 2,78M | 06:20:59 | ||
| Sumitomo Realty & Development Co. | 3.148,0 | 3.162,0 | 3.133,0 | -24,0 | -0,76% | 279,30K | 06:20:31 | ||
| Sapporo Holdings | 3.060,0 | 3.090,0 | 3.050,0 | -25,0 | -0,81% | 135,10K | 06:14:42 | ||
| Eisai | 8.098,0 | 8.213,0 | 8.081,0 | -51,0 | -0,63% | 975,10K | 06:21:00 | ||
| Daikin Industries | 22.400,0 | 22.535,0 | 22.340,0 | -160,0 | -0,71% | 436,60K | 06:20:31 | ||
| Dainippon Screen Mfg. | 9.650,0 | 9.670,0 | 9.490,0 | +100,0 | +1,05% | 329,30K | 06:21:01 | ||
| Tobu Railway | 3.040,0 | 3.065,0 | 3.035,0 | 0,0 | 0,00% | 173,10K | 06:20:00 | ||
| Asahi Group Holdings | 4.222,0 | 4.258,0 | 4.213,0 | -41,0 | -0,96% | 792,80K | 06:20:51 | ||
| Terumo Corp. | 3.765,0 | 3.799,0 | 3.752,0 | +12,0 | +0,32% | 1,00M | 06:20:33 | ||
| NSK | 724,0 | 727,0 | 720,0 | 0,0 | 0,00% | 1,45M | 06:20:42 | ||
| Canon | 2.955,5 | 2.963,0 | 2.928,0 | +6,0 | +0,20% | 2,78M | 06:20:38 | ||
| Tokyu Corp. | 1.671,0 | 1.674,0 | 1.647,0 | +15,0 | +0,91% | 657,20K | 06:20:52 | ||
| Kirin Holdings | 1.979,0 | 1.988,5 | 1.978,0 | -8,0 | -0,40% | 1,65M | 06:20:53 | ||
| Daiichi Sankyo | 4.255,0 | 4.404,0 | 4.241,0 | -80,0 | -1,85% | 1,70M | 06:21:00 | ||
| NTN Corp. | 268,0 | 270,0 | 266,0 | -2,0 | -0,74% | 3,17M | 06:21:00 | ||
| Ricoh | 1.010,0 | 1.016,0 | 1.007,0 | -9,0 | -0,88% | 836,30K | 06:19:52 | ||
| Odakyu Electric Railway | 1.690,0 | 1.697,0 | 1.680,0 | +7,0 | +0,42% | 409,80K | 06:20:31 | ||
| Takara Holdings Inc. | 1.032,0 | 1.040,0 | 1.032,0 | -8,0 | -0,77% | 173,70K | 06:20:26 | ||
| Z Holdings | 374,4 | 380,0 | 372,8 | -2,1 | -0,56% | 8,66M | 06:21:13 | ||
| JTEKT Corp. | 950,0 | 958,0 | 947,0 | +6,0 | +0,64% | 674,30K | 06:21:17 | ||
| Citizen Holdings | 612,0 | 613,0 | 605,0 | +5,0 | +0,82% | 756,20K | 06:19:01 | ||
| Keio Corp. | 4.720,0 | 4.735,0 | 4.690,0 | +10,0 | +0,21% | 127,40K | 06:20:38 | ||
| Sojitz Corp. | 2.569,0 | 2.606,0 | 2.560,0 | -36,0 | -1,38% | 1,00M | 06:21:02 | ||
| Trend Micro Inc. | 6.360,0 | 6.390,0 | 6.320,0 | +30,0 | +0,47% | 244,10K | 06:21:01 | ||
| Minebea Mitsumi | 2.267,0 | 2.269,0 | 2.245,0 | +22,0 | +0,98% | 1,20M | 06:19:52 | ||
| Toppan Printing | 2.069,0 | 2.081,0 | 2.059,0 | -8,0 | -0,39% | 355,70K | 06:20:51 | ||
| Keisei Electric Railway | 3.735,0 | 3.780,0 | 3.735,0 | -15,0 | -0,40% | 175,60K | 06:18:58 | ||
| Kikkoman Corp. | 6.780,0 | 6.830,0 | 6.750,0 | +10,0 | +0,15% | 260,20K | 06:20:08 | ||
| Fujifilm Holdings Corp. | 6.861,0 | 6.903,0 | 6.841,0 | -42,0 | -0,61% | 389,70K | 06:20:01 | ||
| Hitachi | 6.809,0 | 6.908,0 | 6.797,0 | -102,0 | -1,48% | 1,76M | 06:21:16 | ||
| Dai Nippon Printing | 3.045,0 | 3.070,0 | 3.015,0 | -35,0 | -1,14% | 780,00K | 06:20:24 | ||
| East Japan Railway Co. | 7.225,0 | 7.315,0 | 7.214,0 | -67,0 | -0,92% | 966,20K | 06:20:10 | ||
| Ajinomoto Co., Inc. | 4.213,0 | 4.249,0 | 4.191,0 | -39,0 | -0,92% | 1,27M | 06:20:56 | ||
| Konica Minolta, Inc. | 549,0 | 554,0 | 548,0 | -6,0 | -1,08% | 1,43M | 06:21:01 | ||
| Yamaha Corp. | 5.000,0 | 5.060,0 | 4.995,0 | -30,0 | -0,60% | 178,60K | 06:18:57 | ||
| West Japan Railway Co. | 5.408,0 | 5.530,0 | 5.402,0 | -97,0 | -1,76% | 1,52M | 06:20:58 | ||
| Nichirei Corp. | 2.674,0 | 2.679,0 | 2.661,0 | -4,0 | -0,15% | 183,80K | 06:20:53 | ||
| Shiseido | 6.787,0 | 6.844,0 | 6.754,0 | +141,0 | +2,12% | 1,38M | 06:21:01 | ||
| Mitsubishi Electric | 1.411,0 | 1.420,0 | 1.408,0 | -7,5 | -0,53% | 3,34M | 06:21:16 | ||
| Itochu Corp. | 4.173,0 | 4.209,0 | 4.164,0 | -33,0 | -0,78% | 1,50M | 06:20:58 | ||
| Central Japan Railway Co. | 15.830,0 | 15.925,0 | 15.790,0 | -45,0 | -0,28% | 266,20K | 06:20:29 | ||
| Japan Tobacco | 2.639,5 | 2.671,0 | 2.639,0 | -36,0 | -1,35% | 3,06M | 06:21:00 | ||
| Fuji Electric | 5.250,0 | 5.340,0 | 5.180,0 | +60,0 | +1,16% | 854,10K | 06:20:27 | ||
| Marubeni Corp. | 1.593,0 | 1.621,5 | 1.591,0 | -25,0 | -1,55% | 3,87M | 06:20:51 | ||
| Nippon Express | 7.410,0 | 7.460,0 | 7.380,0 | +50,0 | +0,68% | 169,40K | 06:19:07 | ||
| J.Front Retailing | 1.201,0 | 1.214,0 | 1.198,0 | -3,0 | -0,25% | 710,10K | 06:16:49 | ||
| Eneos Holdings | 467,5 | 473,6 | 466,9 | -8,7 | -1,83% | 11,01M | 06:21:14 | ||
| Yaskawa Electric Corp. | 5.040,0 | 5.170,0 | 5.030,0 | -10,0 | -0,20% | 1,27M | 06:20:17 | ||
| Toyota Tsusho Corp. | 5.410,0 | 5.440,0 | 5.380,0 | -30,0 | -0,55% | 247,00K | 06:20:31 | ||
| Yamato Holdings | 2.239,0 | 2.304,0 | 2.208,0 | +121,0 | +5,71% | 3,20M | 06:20:38 | ||
| Isetan Mitsukoshi Holdings | 1.395,0 | 1.418,0 | 1.391,0 | -15,0 | -1,06% | 1,48M | 06:20:40 | ||
| Yokohama Rubber | 2.127,0 | 2.141,0 | 2.112,0 | +11,0 | +0,52% | 265,70K | 06:19:40 | ||
| Mitsui | 3.861,0 | 3.915,0 | 3.859,0 | -56,0 | -1,43% | 1,93M | 06:21:00 | ||
| Nippon Yusen K.K | 3.021,0 | 3.062,0 | 3.002,0 | -19,0 | -0,63% | 8,58M | 06:20:53 | ||
| Toyobo | 1.024,0 | 1.031,0 | 1.024,0 | -2,0 | -0,19% | 225,60K | 06:20:37 | ||
| Bridgestone Corp. | 4.834,0 | 4.892,0 | 4.831,0 | -32,0 | -0,66% | 874,90K | 06:20:32 | ||
| GS Yuasa Corp. | 2.260,0 | 2.267,0 | 2.247,0 | -5,0 | -0,22% | 149,50K | 06:20:26 | ||
| Tokyo Electron | 45.640,0 | 45.760,0 | 44.950,0 | +160,0 | +0,35% | 628,80K | 06:20:58 | ||
| Mitsui O.S.K. Lines | 3.160,0 | 3.195,0 | 3.115,0 | -5,0 | -0,16% | 7,81M | 06:21:17 | ||
| Unitika | 245,0 | 248,0 | 245,0 | -1,0 | -0,41% | 94,60K | 06:00:45 | ||
| AGC | 4.765,0 | 4.800,0 | 4.755,0 | -25,0 | -0,52% | 552,60K | 06:21:00 | ||
| NEC Corp. | 4.630,0 | 4.650,0 | 4.605,0 | -20,0 | -0,43% | 879,80K | 06:21:04 | ||
| Sumitomo Corp. | 2.327,5 | 2.356,0 | 2.327,0 | -32,5 | -1,38% | 2,60M | 06:20:42 | ||
| Kawasaki Kisen Kaisha | 2.672,0 | 2.697,0 | 2.637,0 | +2,0 | +0,07% | 6,64M | 06:20:55 | ||
| Nisshinbo Holdings Inc. | 966,0 | 968,0 | 960,0 | +1,0 | +0,10% | 228,50K | 06:08:55 | ||
| Nippon Sheet Glass | 622,0 | 631,0 | 618,0 | -10,0 | -1,58% | 569,00K | 06:20:34 | ||
| Fujitsu | 18.600,0 | 18.775,0 | 18.520,0 | -55,0 | -0,29% | 354,90K | 06:21:06 | ||
| Mitsubishi Corp. | 4.359,0 | 4.437,0 | 4.358,0 | -88,0 | -1,98% | 3,09M | 06:20:53 | ||
| ANA Holdings | 2.900,0 | 2.924,0 | 2.886,0 | +20,0 | +0,69% | 2,49M | 06:20:06 | ||
| Nippon Electric Glass | 2.389,0 | 2.406,0 | 2.382,0 | -29,0 | -1,20% | 393,60K | 06:20:31 | ||
| Oki Electric Industry | 727,0 | 733,0 | 725,0 | -8,0 | -1,09% | 151,30K | 06:20:45 | ||
| Takashimaya | 1.793,0 | 1.817,0 | 1.791,0 | -19,0 | -1,05% | 840,40K | 06:19:23 | ||
| Mitsubishi Logistics Corp. | 2.972,0 | 2.993,0 | 2.946,0 | +12,0 | +0,41% | 167,30K | 06:20:48 | ||
| Seven & i Holdings | 6.144,0 | 6.168,0 | 6.110,0 | +7,0 | +0,11% | 801,50K | 06:21:01 | ||
| Sumitomo Osaka Cement | 3.380,0 | 3.405,0 | 3.370,0 | -25,0 | -0,73% | 47,20K | 06:16:09 | ||
| Panasonic | 1.205,0 | 1.216,0 | 1.202,0 | -16,0 | -1,31% | 4,74M | 06:20:58 | ||
| Marui Group | 2.175,0 | 2.189,0 | 2.163,0 | +14,0 | +0,65% | 344,30K | 06:20:28 | ||
| SKY Perfect JSAT Holdings Inc. | 494,0 | 498,0 | 493,0 | -2,0 | -0,40% | 287,50K | 06:21:00 | ||
| Teijin | 1.305,0 | 1.313,0 | 1.299,0 | -1,0 | -0,08% | 184,70K | 06:20:31 | ||
| Taiheiyo Cement Corp. | 2.196,0 | 2.203,0 | 2.180,0 | -11,0 | -0,50% | 259,80K | 06:20:36 | ||
| Credit Saison | 1.670,0 | 1.675,0 | 1.644,0 | +4,0 | +0,24% | 248,80K | 06:19:36 | ||
| Nippon Telegraph & Telephone Corp | 3.878,0 | 3.889,0 | 3.860,0 | 0,0 | 0,00% | 2,32M | 06:20:55 | ||
| Toray Industries, Inc. | 793,3 | 801,0 | 792,5 | -1,1 | -0,14% | 3,37M | 06:21:14 | ||
| Tokai Carbon | 1.103,0 | 1.112,0 | 1.100,0 | -9,0 | -0,81% | 649,70K | 06:19:37 | ||
| Sony | 11.555,0 | 11.695,0 | 11.550,0 | -75,0 | -0,64% | 1,64M | 06:20:53 | ||
| Aeon | 2.624,0 | 2.636,0 | 2.616,0 | +6,0 | +0,23% | 982,80K | 06:20:31 | ||
| KDDI Corp. | 4.028,0 | 4.047,0 | 4.009,0 | -11,0 | -0,27% | 1,77M | 06:20:51 | ||
| Kuraray | 1.058,0 | 1.066,0 | 1.055,0 | -8,0 | -0,75% | 547,90K | 06:19:28 | ||
| TOTO | 5.030,0 | 5.070,0 | 5.020,0 | 0,0 | 0,00% | 186,90K | 06:19:07 | ||
| TDK | 4.595,0 | 4.630,0 | 4.540,0 | +10,0 | +0,22% | 925,30K | 06:20:27 | ||
| Asahi Kasei Corp. | 971,7 | 974,8 | 966,6 | +0,7 | +0,07% | 1,79M | 06:20:55 | ||
| NGK Insulators | 1.764,0 | 1.775,0 | 1.762,0 | -5,0 | -0,28% | 532,20K | 06:19:45 | ||
| Shinsei Bank | 2.415,0 | 2.420,0 | 2.385,0 | +23,0 | +0,96% | 237,90K | 06:20:51 | ||
| Tokyo Electric Power Co., Inc. | 467,0 | 473,0 | 463,0 | -6,0 | -1,27% | 14,92M | 06:21:17 | ||
| SUMCO Corp. | 1.928,0 | 1.935,0 | 1.913,0 | -8,0 | -0,41% | 2,75M | 06:20:35 | ||
| Alps Electric | 1.305,0 | 1.307,0 | 1.277,0 | +7,0 | +0,54% | 1,91M | 06:20:40 | ||
| Aozora Bank | 2.614,0 | 2.639,0 | 2.582,0 | -17,0 | -0,65% | 2,81M | 06:21:04 | ||
| Chubu Electric Power Co., Inc. | 1.285,0 | 1.293,0 | 1.278,0 | -3,0 | -0,23% | 1,83M | 06:20:36 | ||
| Oji Holdings Corp. | 529,0 | 533,0 | 529,0 | -6,0 | -1,12% | 747,10K | 06:19:01 | ||
| Kobe Steel | 698,0 | 705,0 | 696,0 | -9,0 | -1,27% | 3,05M | 06:18:55 | ||
| Mitsubishi UFJ Financial | 973,6 | 981,0 | 968,4 | -4,4 | -0,45% | 60,49M | 06:20:59 | ||
| Kansai Electric Power | 1.231,0 | 1.250,0 | 1.231,0 | -17,0 | -1,36% | 1,59M | 06:20:03 | ||
| Nippon Paper Industries | 947,0 | 959,0 | 947,0 | -6,0 | -0,63% | 186,90K | 06:20:00 | ||
| JFE Holdings, Inc. | 1.712,0 | 1.739,0 | 1.709,0 | -26,0 | -1,50% | 2,56M | 06:20:40 | ||
| Yokogawa Electric Corp. | 2.249,0 | 2.257,0 | 2.225,0 | -12,0 | -0,53% | 293,60K | 06:20:51 | ||
| Resona Holdings, Inc. | 739,4 | 745,5 | 732,2 | -6,2 | -0,83% | 9,44M | 06:21:16 | ||
| Tokyo Gas | 2.526,0 | 2.543,0 | 2.521,0 | -6,0 | -0,24% | 537,90K | 06:20:00 | ||
| Advantest Corp. | 9.420,0 | 9.490,0 | 9.300,0 | -30,0 | -0,32% | 1,15M | 06:19:45 | ||
| Osaka Gas | 2.045,0 | 2.061,0 | 2.041,0 | -3,0 | -0,15% | 432,50K | 06:19:51 | ||
| Pacific Metals | 1.990,0 | 2.045,0 | 1.989,0 | -58,0 | -2,83% | 131,40K | 06:19:59 | ||
| Denso Corp. | 6.951,0 | 7.006,0 | 6.930,0 | -2,0 | -0,03% | 718,40K | 06:20:51 | ||
| Sumitomo Mitsui Financial | 5.772,0 | 5.808,0 | 5.696,0 | -28,0 | -0,48% | 8,09M | 06:21:00 | ||
| Toho | 4.780,0 | 4.800,0 | 4.755,0 | +15,0 | +0,31% | 156,00K | 06:12:17 | ||
| Resonac Holdings | 2.197,0 | 2.213,0 | 2.182,0 | -17,0 | -0,77% | 591,70K | 06:20:22 | ||
| Japan Steel Works | 2.731,0 | 2.755,0 | 2.727,0 | +10,0 | +0,37% | 181,20K | 06:20:32 | ||
| Casio Computer | 1.355,0 | 1.370,0 | 1.351,0 | -10,0 | -0,73% | 307,80K | 06:19:52 | ||
| Chiba Bank | 996,0 | 1.005,0 | 985,0 | -2,0 | -0,20% | 1,55M | 06:20:39 | ||
| NTT Data Corp. | 2.012,0 | 2.023,0 | 2.003,0 | 0,0 | 0,00% | 1,07M | 06:20:39 | ||
| Sumitomo Chemical | 496,0 | 501,0 | 494,0 | -4,0 | -0,80% | 6,04M | 06:21:13 | ||
| Nippon Light Metal Holdings Co. | 1.581,0 | 1.614,0 | 1.579,0 | -39,0 | -2,41% | 273,40K | 06:20:47 | ||
| Fanuc Corp. | 23.200,0 | 23.385,0 | 22.935,0 | +835,0 | +3,73% | 1,20M | 06:20:55 | ||
| Nissan Chemical Industries | 6.080,0 | 6.130,0 | 6.050,0 | +50,0 | +0,83% | 279,70K | 06:19:53 | ||
| Mitsui Mining and Smelting Co. | 3.425,0 | 3.455,0 | 3.415,0 | -5,0 | -0,15% | 310,70K | 06:21:07 | ||
| Kyocera Corp. | 6.642,0 | 6.694,0 | 6.626,0 | -101,0 | -1,50% | 602,40K | 06:20:54 | ||
| Fukuoka Financial Group, Inc. | 3.050,0 | 3.065,0 | 2.980,0 | -20,0 | -0,65% | 633,50K | 06:20:51 | ||
| Secom | 7.676,0 | 7.736,0 | 7.635,0 | -35,0 | -0,45% | 358,40K | 06:20:51 | ||
| Toho Zinc | 2.157,0 | 2.193,0 | 2.153,0 | -37,0 | -1,69% | 132,80K | 06:19:34 | ||
| Taiyo Yuden | 4.415,0 | 4.470,0 | 4.395,0 | -25,0 | -0,56% | 775,30K | 06:20:38 | ||
| Shizuoka Financial Group | 1.112,0 | 1.123,0 | 1.092,0 | +12,0 | +1,09% | 886,30K | 06:20:47 | ||
| Konami Corp. | 6.320,0 | 6.400,0 | 6.300,0 | -80,0 | -1,25% | 247,50K | 06:20:53 | ||
| Tosoh Corp. | 1.690,0 | 1.695,0 | 1.679,0 | -6,0 | -0,35% | 670,30K | 06:20:36 | ||
| Mitsubishi Materials Corp. | 2.218,0 | 2.240,0 | 2.217,0 | -34,0 | -1,51% | 241,20K | 06:21:05 | ||
| Mitsui Engineering & Shipbuilding | 399,0 | 401,0 | 396,0 | +1,0 | +0,25% | 217,70K | 06:17:16 | ||
| Mizuho Financial | 2.059,0 | 2.072,0 | 2.040,5 | -15,0 | -0,72% | 8,22M | 06:20:56 | ||
| Fast Retailing | 78.510,0 | 79.000,0 | 77.860,0 | -10,0 | -0,01% | 364,60K | 06:20:50 | ||
| Tokuyama Corp. | 1.844,0 | 1.868,0 | 1.844,0 | -26,0 | -1,39% | 181,60K | 06:18:38 | ||
| Sumitomo Metal Mining | 5.258,0 | 5.339,0 | 5.256,0 | -88,0 | -1,65% | 709,30K | 06:20:51 | ||
| Hitachi Zosen Corp. | 838,0 | 846,0 | 836,0 | -5,0 | -0,59% | 468,30K | 06:17:44 | ||
| Daiwa Securities Group Inc. | 605,0 | 609,0 | 603,0 | -5,0 | -0,82% | 1,93M | 06:20:39 | ||
| Softbank Group Corp. | 6.149,0 | 6.272,0 | 6.145,0 | -42,0 | -0,68% | 5,88M | 06:21:10 | ||
| Tokyu Fudosan | 650,0 | 654,0 | 647,0 | +3,0 | +0,46% | 2,47M | 06:20:52 | ||
| Nitto Denko Co | 8.290,0 | 8.300,0 | 8.050,0 | +170,0 | +2,09% | 483,40K | 06:19:45 | ||
| DeNA Co | 1.793,0 | 1.806,0 | 1.791,0 | -3,0 | -0,17% | 186,30K | 06:16:06 | ||
| Maruha Nichiro Corp | 2.430,0 | 2.435,0 | 2.423,0 | -4,0 | -0,16% | 57,70K | 06:20:32 | ||
| Otsuka Holdings Ltd | 4.157,0 | 4.183,0 | 4.152,0 | -25,0 | -0,60% | 300,80K | 06:20:33 | ||
| DIC Corp | 2.370,0 | 2.386,0 | 2.367,0 | -18,0 | -0,75% | 133,90K | 06:20:40 | ||
| Idemitsu Kosan Co Ltd | 3.275,0 | 3.320,0 | 3.275,0 | -35,0 | -1,06% | 376,30K | 06:18:39 | ||
| Omron Cor | 7.327,0 | 7.359,0 | 7.215,0 | +84,0 | +1,16% | 758,70K | 06:20:51 | ||
| Seiko Epson Cor | 1.991,0 | 2.010,0 | 1.978,0 | -19,0 | -0,95% | 1,37M | 06:21:01 | ||
| Yamaha Motor Co Ltd | 3.155,0 | 3.200,0 | 3.145,0 | -15,0 | -0,47% | 719,50K | 06:19:31 | ||
| CyberAgent Inc | 1.217,0 | 1.236,0 | 1.215,0 | -14,0 | -1,14% | 1,65M | 06:20:36 | ||
| Rakuten Inc | 670,0 | 678,0 | 665,0 | -2,0 | -0,30% | 5,15M | 06:20:15 | ||
| Recruit Holdings | 4.201,0 | 4.258,0 | 4.190,0 | -27,0 | -0,64% | 1,59M | 06:20:49 | ||
| Japan Post Holdings | 1.139,5 | 1.141,5 | 1.132,0 | -1,0 | -0,09% | 4,73M | 06:20:51 | ||
| Haseko | 1.490,0 | 1.501,0 | 1.488,0 | -4,0 | -0,27% | 350,80K | 06:18:50 | ||
| Sumitomo Mitsui | 4.844,0 | 4.880,0 | 4.790,0 | +3,0 | +0,06% | 1,24M | 06:20:55 | ||
| Concordia Financial Group | 582,0 | 590,0 | 578,0 | -2,0 | -0,34% | 4,34M | 06:20:56 | ||
| Toyota Motor | 1.898,0 | 1.910,0 | 1.896,5 | -2,5 | -0,13% | 11,44M | 06:20:58 |
Actualité sur les actions
Le Dow Jones en baisse sur les futures, les investisseurs se préparent à la Fed et aux résultats
Par Investing.com - 30/01/2023
1
Par Oliver Gray Investing.com - Les contrats à terme sur les actions américaines, y compris sur l'indice Dow Jones, ont baissé pendant les transactions de dimanche soir, après que...
Italie: Meloni en Libye pour conclure un accord gazier de $8 milliards
Par Reuters - 28/01/2023
1
TRIPOLI (Reuters) - La Première ministre italienne Giorgia Meloni s'est rendue samedi en Libye pour conclure un accord gazier de 8 milliards de dollars (7,4 milliards d'euros...
Semaine de hausse à Wall Street avant les décisions de la Fed
Par Reuters - 27/01/2023
par Stephen Culp NEW YORK (Reuters) - La Bourse de New York a fini en hausse vendredi à l'issue d'une séance erratique grâce à plusieurs indicateurs suggérant un ralentissement de...
Analyses et prévisions sur les marchés boursiers
2 Actions à Dividendes pour vous aider à battre le marché en 2023
Par Jesse Cohen/Investing.com - 30/01/2023
L'incertitude quant aux plans de resserrement monétaire de la Réserve fédérale et la persistance d'une inflation élevée continuent d'affecter le sentiment des...
La Liquidité: Un facteurs crucial pour les marchés souvent incompris des investisseurs
Par Alfonso Peccatiello - 26/01/2023
1
La Fed a l'intention de drainer les liquidités à un rythme rapide en 2023. Et si le rythme peut être plus amical pour les prochains mois, ne vous laissez pas distraire. Les...
S&P 500: Pourquoi il est encore trop tôt pour crier victoire
Par Ismael De La Cruz/Investing.com - 24/01/2023
5
Après une terrible année 2022, le S&P 500 est reparti sur un mois de janvier positif. Cependant, l'indice de référence n'a pas encore franchi sa moyenne mobile à 200 jours. Voici les principaux...
Calendrier des résultats
| Société | BPA | / Prév. | Performance | / Prév. | Cap. boursière | Heure | ||
|---|---|---|---|---|---|---|---|---|
| Société | BPA | / Prév. | Performance | / Prév. | Cap. boursière | Heure | ||
| Lundi 30 janvier 2023 | ||||||||
| Sumitomo Mitsui Financial (8316) | -- | / 149,99 | -- | / 772,69B | 7,86T | |||
| Central Japan Railway Co. (9022) | -- | / 302,77 | -- | / 387,24B | 3,12T | |||
| Canon (7751) | -- | / 80,47 | -- | / 1.162,55B | 3,00T | |||
| Shionogi (4507) | -- | / 131,2 | -- | / 123,78B | 1,90T | |||
| Omron Cor (6645) | -- | / 87,39 | -- | / 216,74B | 1,44T | |||
| NEC Corp. (6701) | -- | / 83,9 | -- | / 749,78B | 1,25T | |||
| Chubu Electric Power Co., Inc. (9502) | -- | / -62,85 | -- | / 1.053,77B | 973,17B | |||
| Daiwa Securities Group Inc. (8601) | -- | / -- | -- | / 122.600M | 878,94B | |||
| Nisshin Seifun Group Inc. (2002) | -- | / 37,99 | -- | / 201,6B | 477,13B | |||