Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Plus de détails
Actions - Nouvelle-Zélande
Nouvelle-Zélande
- Allemagne
- Autriche
- Belgique
- Bosnie-Herzégovine
- Bulgarie
- Chypre
- Croatie
- Danemark
- Espagne
- Estonie
- Finlande
- France
- Grèce
- Hongrie
- Irlande
- Islande
- Italie
- Lettonie
- Lituanie
- Luxembourg
- Malte
- Monténégro
- Norvège
- Pays-Bas
- Pologne
- Portugal
- République Tchèque
- Roumanie
- Royaume-Uni
- Russie
- Serbie
- Slovaquie
- Slovénie
- Suède
- Suisse
- Turquie
- Ukraine
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| A2 Milk | 4,72 | 4,84 | 4,70 | -0,12 | -2,48% | 368,08K | 07:00:00 | ||
| Air New Zealand | 0,65 | 0,67 | 0,64 | 0,01 | 0,78% | 3,20M | 07:00:00 | ||
| Auckland Airport | 7,25 | 7,39 | 7,25 | -0,10 | -1,29% | 935,11K | 07:00:00 | ||
| Chorus | 7,32 | 7,37 | 7,21 | +0,11 | +1,53% | 983,23K | 07:00:00 | ||
| Stride Property | 1,710 | 1,750 | 1,710 | -0,020 | -1,16% | 160,18K | 07:00:00 | ||
| EBOS | 39,55 | 40,49 | 39,49 | -0,04 | -0,10% | 137,10K | 07:00:00 | ||
| Fletcher Build | 5,46 | 5,52 | 5,43 | -0,01 | -0,18% | 1,00M | 07:00:00 | ||
| Fisher & Paykel Healthcare Corp | 19,55 | 20,30 | 19,48 | -0,35 | -1,76% | 1,73M | 07:00:00 | ||
| Heartland Group | 2,170 | 2,180 | 2,140 | +0,020 | +0,93% | 90,21K | 06:27:00 | ||
| KMD Brands | 1,17 | 1,17 | 1,14 | +0,02 | +1,74% | 1,23M | 07:00:00 | ||
| Kiwi Property | 1,010 | 1,040 | 1,010 | -0,015 | -1,46% | 1,48M | 07:00:00 | ||
| Pacific Edge | 0,7700 | 0,8200 | 0,7700 | -0,0600 | -7,23% | 1,54M | 07:00:00 | ||
| Property Industry | 2,445 | 2,465 | 2,440 | -0,015 | -0,61% | 176,60K | 07:00:00 | ||
| Sanford | 4,19 | 4,33 | 4,19 | -0,14 | -3,23% | 18,70K | 07:00:00 | ||
| Sky City Entertainment | 2,67 | 2,75 | 2,67 | -0,05 | -1,84% | 846,70K | 07:00:00 | ||
| Sky Network Television | 2,4700 | 2,5500 | 2,4600 | -0,0600 | -2,37% | 73,04K | 07:00:00 | ||
| ANZ Banking | 28,05 | 28,45 | 28,05 | -0,15 | -0,53% | 15,84K | 06:30:00 | ||
| Argosy Property | 1,235 | 1,260 | 1,220 | -0,005 | -0,40% | 525,51K | 07:00:00 | ||
| Arvida | 1,580 | 1,590 | 1,550 | +0,020 | +1,28% | 192,76K | 07:00:00 | ||
| Contact Energy Ltd | 7,46 | 7,71 | 7,46 | -0,20 | -2,61% | 241,50K | 07:00:00 | ||
| EROAD | 2,72 | 2,89 | 2,62 | -0,26 | -8,72% | 78,82K | 07:00:00 | ||
| Freightways | 10,60 | 10,61 | 10,52 | +0,08 | +0,76% | 89,52K | 07:00:00 | ||
| Genesis Energy Ltd | 2,72 | 2,72 | 2,69 | +0,03 | +1,12% | 297,27K | 07:00:00 | ||
| Infratil | 7,93 | 8,11 | 7,90 | -0,11 | -1,31% | 220,32K | 07:00:00 | ||
| Investore Property | 1,530 | 1,530 | 1,530 | +0,010 | +0,66% | 53,58K | 07:00:00 | ||
| Mercury NZ | 5,60 | 5,83 | 5,60 | -0,20 | -3,45% | 468,28K | 07:00:00 | ||
| Meridian Energy Ltd | 4,42 | 4,53 | 4,42 | -0,03 | -0,67% | 1,27M | 07:00:00 | ||
| Mainfreight | 76,00 | 78,00 | 74,50 | +1,00 | +1,33% | 64,28K | 07:00:00 | ||
| NZX | 1,280 | 1,290 | 1,280 | -0,010 | -0,78% | 107,14K | 07:00:00 | ||
| Oceania Healthcare | 1,000 | 1,020 | 1,000 | -0,020 | -1,96% | 841,95K | 07:00:00 | ||
| Precinct Properties NZ | 1,360 | 1,360 | 1,310 | +0,005 | +0,37% | 1,10M | 07:00:00 | ||
| Port Tauranga | 6,20 | 6,21 | 6,15 | 0,00 | 0,00% | 60,21K | 07:00:00 | ||
| Pushpay Holdings | 1,47 | 1,47 | 1,45 | +0,02 | +1,38% | 2,13M | 07:00:00 | ||
| Restaurant Brands NZ | 11,90 | 11,99 | 11,76 | 0,00 | 0,00% | 8,85K | 07:00:00 | ||
| Ryman Healthcare | 10,35 | 10,43 | 10,14 | +0,21 | +2,07% | 1,20M | 07:00:00 | ||
| Scales | 4,50 | 4,60 | 4,50 | -0,10 | -2,17% | 20,85K | 07:00:00 | ||
| Skellerup | 5,280 | 5,310 | 5,270 | -0,070 | -1,31% | 36,55K | 07:00:00 | ||
| Serko | 3,72 | 3,76 | 3,65 | -0,03 | -0,80% | 1,40M | 07:00:00 | ||
| Synlait Milk | 3,40 | 3,42 | 3,39 | 0,00 | 0,00% | 49,57K | 07:00:00 | ||
| Spark New Zealand | 4,71 | 4,79 | 4,69 | -0,01 | -0,21% | 3,22M | 07:00:00 | ||
| Summerset Group | 10,43 | 10,61 | 10,43 | -0,02 | -0,19% | 99,96K | 07:00:00 | ||
| Tourism Holdings | 2,75 | 2,80 | 2,75 | -0,05 | -1,79% | 25,39K | 07:00:00 | ||
| Manawa Energy | 6,93 | 6,93 | 6,89 | +0,03 | +0,43% | 25,01K | 06:40:00 | ||
| Vector Ltd | 4,22 | 4,24 | 4,20 | -0,03 | -0,71% | 53,43K | 07:00:00 | ||
| Vista | 1,45 | 1,47 | 1,43 | -0,01 | -0,68% | 95,64K | 07:00:00 | ||
| Vital Healthcare | 2,975 | 2,990 | 2,970 | -0,005 | -0,17% | 1,47M | 07:00:00 | ||
| Westpac Banking | 26,22 | 26,43 | 25,90 | -0,08 | -0,30% | 10,86K | 07:00:00 | ||
| Z Energy | 3,77 | 3,78 | 3,77 | 0,00 | 0,00% | 0 | 28/04 | ||
| Fonterra Shareholders | 2,77 | 2,82 | 2,77 | -0,03 | -1,07% | 54,56K | 07:00:00 | ||
| Goodman Property | 2,075 | 2,075 | 2,040 | +0,025 | +1,22% | 934,13K | 07:00:00 |