Dernière minute
0
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Plus de détails

Actions - Pakistan

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Bannu Woollen Mills44,5044,5041,71+0,00+0,00%027/09 
 Colgate-Palmolive Pakistan2.340,02.365,02.340,0-140,0-5,65%0,06K28/09 
 Nestle Pakistan5.750,05.750,05.601,0-12,5-0,22%0,36K28/09 
 Pakistan Services1.470,001.470,001.470,00+0,00+0,00%020/09 
 Abbott Laboratories Pakistan786,00786,00760,00+30,33+4,01%10,05K28/09 
 Adamjee Insurance Company36,0036,0034,99+1,01+2,89%149,00K28/09 
 Agriauto Industries216,01220,00216,01-4,99-2,26%7,20K28/09 
 Allied Bank70,0070,0068,02+0,99+1,43%97,50K28/09 
 Archroma Pakistan617,00623,49613,00+2,88+0,47%25,10K28/09 
 Askari Bank22,3022,4521,80+0,37+1,69%293,50K28/09 
 Atlas Honda432,00432,00415,00+1,51+0,35%10,10K28/09 
 Attock Petroleum295,00298,95293,99+0,64+0,22%30,90K28/09 
 Attock Refinery184,55186,24174,51+9,59+5,48%1,02M28/09 
 Azgard Nine Ltd19,6419,6418,05+1,37+7,50%8,94M28/09 
 Bank Alfalah32,8033,1032,50+0,01+0,03%1,04M28/09 
 Bank Al-Habib68,5068,9068,00-0,13-0,19%461,16K28/09 
 Bank of Punjab8,288,288,08+0,21+2,60%1,94M28/09 
 Byco Petroleum Pakistan7,787,947,10+0,77+10,98%33,58M28/09 
 Century Paper & Board Mills79,4081,9474,10+0,23+0,29%462,20K28/09 
 Cherat Cement Company137,10142,87134,00-4,73-3,33%386,70K28/09 
 D G Khan Cement Company86,4587,0084,00+0,49+0,57%1,84M28/09 
 Dawood Hercules Corporation102,30102,99102,00+0,06+0,06%8,83K28/09 
 EFU General Insurance111,00111,25111,00-0,25-0,22%19,70K28/09 
 Engro Corporation279,90282,49277,50+2,31+0,83%268,00K28/09 
 Fatima Fertilizer Company29,0029,0028,55+0,30+1,05%9,00K28/09 
 Engro Polymer & Chemicals55,8056,9055,60-0,09-0,16%1,20M28/09 
 Fauji Fertilizer Bin Qasim22,2622,4021,79+0,61+2,82%992,50K28/09 
 Fauji Cement Company17,7117,7116,96+0,21+1,20%975,50K28/09 
 Faysal Bank26,5026,8826,15+0,36+1,38%1,22M28/09 
 Fauji Fertilizer Company104,60105,53104,60-0,50-0,48%498,22K28/09 
 Gadoon Textile Mills284,00284,00272,20-10,24-3,48%4,10K28/09 
 Ghani Glass Ltd51,0051,3947,50+3,11+6,49%1,48M28/09 
 GlaxoSmithKline Pakistan148,03149,90148,02+0,03+0,02%4,80K28/09 
 Gul Ahmed Textile Mills55,2055,9953,65+1,52+2,83%630,50K28/09 
 Habib Bank112,95113,70111,52+0,96+0,86%7,04M28/09 
 Habib Metropolitan Bank43,0543,9542,11-0,94-2,14%718,50K28/09 
 Highnoon Labs630,00630,00620,00+0,25+0,04%7,25K28/09 
 Honda Atlas Cars255,00262,00245,35+0,22+0,09%622,90K28/09 
 Hub Power Company75,0075,9074,45+0,11+0,15%1,01M28/09 
 Ibrahim Fibres157,00157,00155,010,000,00%027/09 
 ICI Pakistan805,00810,00790,00+10,42+1,31%21,50K28/09 
 Indus Motor Company1.165,001.190,001.126,10+29,00+2,55%1,80K28/09 
 International Industries169,50172,00164,50+5,09+3,10%764,20K28/09 
 IGI Insurance164,99164,99153,05+6,26+3,94%11,20K28/09 
 K-Electric3,423,503,26+0,18+5,56%5,90M28/09 
 Jubilee Life Insurance Company285,00288,00269,00+16,00+5,95%220,40K28/09 
 KOT Addu Power Company35,1535,5034,94+0,13+0,37%1,70M28/09 
 Kohat Cement Company176,00176,00164,00+5,68+3,33%74,70K28/09 
 Kohinoor Textile Mills75,0075,0072,10+2,90+4,02%10,50K28/09 
 Mari Petroleum Company1.540,001.565,001.539,00-6,03-0,39%55,76K28/09 
 Lucky Cement726,00745,00713,05+4,12+0,57%470,40K28/09 
 Maple Leaf Cement Factory34,9835,3533,20+0,93+2,73%5,42M28/09 
 MCB Bank154,80157,50154,50-2,55-1,62%326,11K28/09 
 Meezan Bank133,25135,00130,00+3,06+2,35%1,01M28/09 
 Lotte Chemical Pakistan13,8013,8813,40+0,41+3,06%870,50K28/09 
 Millat Tractors1.099,991.109,001.091,08+1,10+0,10%14,14K28/09 
 Murree Brewery Company499,00499,00499,00+11,99+2,46%0,35K28/09 
 National Bank of Pakistan33,6033,7533,01-0,17-0,50%130,50K28/09 
 National Foods219,00219,00206,51+10,25+4,91%84,50K28/09 
 National Refinery310,00312,99291,01+14,62+4,95%598,61K28/09 
 Nishat Chunian49,7051,6548,70-0,06-0,12%17,01M28/09 
 Nishat Mills90,5091,1088,16+1,53+1,72%516,20K28/09 
 Oil and Gas Development Co83,3084,5081,25-1,32-1,56%6,13M28/09 
 Pakistan Telecommunication Company9,859,949,45+0,30+3,14%2,79M28/09 
 Pak Elektron Ltd29,2529,3027,55+1,64+5,94%4,48M28/09 
 Packages470,00489,95468,00-2,32-0,49%18,35K28/09 
 Pakistan State Oil Company200,00200,10195,50+4,55+2,33%440,47K28/09 
 Pakistan Oilfields371,00371,00360,00+13,12+3,67%374,34K28/09 
 Pakistan Petroleum73,4074,7772,53-0,52-0,70%2,29M28/09 
 Pak Suzuki Motor Co264,50268,00261,00-1,28-0,48%143,90K28/09 
 Pakistan Tobacco Company1.131,01.131,01.131,0-4,1-0,36%0,02K28/09 
 Pioneer Cement89,0091,7587,50-1,92-2,11%859,00K28/09 
 The Searle Company214,10218,50212,00-0,04-0,02%378,41K28/09 
 Service Industries455,00455,00430,54+17,48+4,00%7,65K28/09 
 Shell Pakistan139,89140,80138,01+0,06+0,04%56,50K28/09 
 Shifa International Hospitals197,00212,00196,50-8,72-4,24%13,80K28/09 
 Standard Chartered Bank Pakistan32,9932,3232,32-0,62-1,84%1,00K28/09 
 Sui Northern Gas Pipelines47,3047,4045,60+1,80+3,96%1,84M28/09 
 Sui Southern Gas Co11,2511,2911,07+0,25+2,27%328,00K28/09 
 Thal395,00398,02386,00-0,34-0,09%43,10K28/09 
 Unity Foods33,1133,1130,70+2,31+7,50%15,78M28/09 
 TRG Pakistan167,99168,38156,66+11,35+7,25%12,95M28/09 
 United Bank119,00120,00118,50+0,12+0,10%2,36M28/09 
 Yousaf Weaving Mills7,557,616,80+0,84+12,52%1,76M28/09 
 JDW Sugar Mills224,99225,00210,00+2,99+1,35%4,50K28/09 
 Punjab Oil Mills213,00213,00191,94+0,00+0,00%021/09 
 Engro Foods103,90103,96101,31+2,81+2,78%235,00K28/09 
 International Steels78,7879,0076,05+2,08+2,71%815,64K28/09 
 Engro Fertilizers71,9172,7071,85+0,11+0,15%1,26M28/09 
 Feroze1888 Mills92,0092,0092,00+0,00+0,00%027/09 
 Dolmen City REIT12,2012,2511,60+0,45+3,83%8,35M28/09 
 ORIX Leasing Pakistan Ltd23,9224,0023,90-0,07-0,29%181,00K28/09 
 Pakistan Intl Bulk Terminal Private8,908,958,68+0,27+3,13%3,05M28/09 
 Hascol Petroleum Ltd6,586,666,39+0,16+2,49%3,82M28/09 
 Systems Ltd745,00775,00729,99+1,11+0,15%254,70K28/09 
 First Habib Modaraba10,0010,009,950,000,00%207,00K28/09 
 Pakistan Stock Exchange19,3419,4418,56+0,40+2,11%138,50K28/09 
 AGP127,50129,60121,00+4,70+3,83%267,80K28/09 
 Interloop72,5073,0071,10-0,65-0,89%32,00K28/09 
 HBL Growth Fund7,607,607,600,000,00%8,00K28/09 
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inscription via Google
ou
Inscription via Email