Dernière minute
Cotations
Tous types d’instruments
  • Tous types d’instruments
  • Indices
  • Actions
  • ETF
  • Fonds
  • Mat. prem.
  • Devises
  • Crypto
  • Oblig.
  • Certificats

Merci d'essayer une autre recherche

Rechercher sur le site: 
Actualités les plus populaires
Voir plus
Analyses les plus populaires
Voir plus
Voir plus
/Inscription gratuite
 Investing Pro 0
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Plus de détails

Actions - Pakistan

 
Restez informé des données actuelles concernant les marchés actions en/au/aux Pakistan, y compris les valeurs phares ainsi que les grandes capitalisations et les small caps. Cliquez sur chaque action pour obtenir de plus amples informations.
  Pakistan  
CoursPerformanceTechniqueFondamentaux
Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
 
Créer une nouvelle Watchlist Créer
Créer nouveau portefeuille de titres Ajouter Créer
+ Ajouter une autre position Fermer
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

Enregistrer Gérer mes alertes 
Retour
 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Javedan Corp44,5044,5044,48+0,20+0,45%6,00K09:07:54 
 Bannu Woollen Mills34,0034,0033,90+0,00+0,00%023/05 
 Colgate-Palmolive Pakistan2.200,02.200,02.200,0+0,0+0,00%0,04K09:03:46 
 Nestle Pakistan5.779,05.779,05.710,0-0,9-0,02%0,22K09:22:47 
 Pakistan Services1.544,751.544,751.544,750,000,00%023/05 
 Pak Gulf Leasing6,006,005,25+0,00+0,00%019/05 
 Abbott Laboratories Pakistan630,00630,00630,00-10,70-1,67%0,10K07:13:43 
 Adamjee Insurance Company30,3530,4930,00+0,43+1,44%28,50K09:32:36 
 Allied Bank75,5076,0075,500,000,00%23,00K09:22:34 
 Archroma Pakistan565,00565,10556,010,000,00%0,30K09:31:50 
 Askari Bank18,4018,4018,00-0,05-0,27%47,50K09:03:31 
 Atlas Honda396,00396,00396,00-0,98-0,25%0,60K09:11:29 
 Attock Petroleum308,75308,75304,99+5,06+1,67%3,00K09:32:07 
 Attock Refinery159,90161,99153,67+3,84+2,46%1,25M09:33:48 
 Azgard Nine Ltd11,3911,4510,96+0,37+3,36%1,96M09:31:42 
 Bank Alfalah34,4934,6034,00+0,56+1,65%54,65K09:30:38 
 Bank Al-Habib66,0066,5065,75+0,14+0,21%50,92K09:33:29 
 Bank of Punjab5,845,855,75+0,09+1,57%417,50K09:15:33 
 Cinergyco PK5,305,355,20+0,01+0,19%4,06M09:33:51 
 Century Paper & Board Mills64,0064,1163,03+0,37+0,58%10,50K09:30:04 
 Cherat Cement Company109,11110,50106,02+1,66+1,54%90,00K09:30:10 
 D G Khan Cement Company59,8460,3556,11+1,53+2,62%500,03K09:33:51 
 Dawood Hercules Corporation94,0094,0094,00+0,20+0,21%10,00K09:10:02 
 EFU General Insurance100,00100,00100,000,000,00%2,50K07:51:52 
 Engro Corporation265,70266,05262,00+0,53+0,20%100,66K09:33:45 
 Fatima Fertilizer Company36,6936,8936,49+0,21+0,58%7,11K09:17:37 
 Engro Polymer & Chemicals82,7083,9981,99-0,38-0,46%1,24M09:33:51 
 Fauji Fertilizer Bin Qasim21,3521,4020,75+0,23+1,09%83,50K09:28:02 
 Fauji Cement Company15,1315,2014,81+0,13+0,87%962,00K09:28:40 
 Faysal Bank23,0123,4022,89+0,01+0,04%503,50K09:30:51 
 Fauji Fertilizer Company112,20112,90111,60-0,70-0,62%98,93K09:31:18 
 Gadoon Textile Mills265,00265,00260,000,000,00%025/05 
 Ghani Glass Ltd42,7042,7942,11+0,12+0,28%9,50K09:24:42 
 GlaxoSmithKline Pakistan124,99125,00124,99+0,38+0,30%0,60K07:32:43 
 Gul Ahmed Textile Mills39,0039,1538,01+0,40+1,04%42,51K09:33:45 
 Habib Bank103,89103,97102,60+1,28+1,25%51,24K09:32:29 
 Habib Metropolitan Bank41,8041,8041,00+0,79+1,93%22,00K09:15:10 
 Highnoon Labs520,00521,00517,00-0,36-0,07%5,00K09:17:52 
 Honda Atlas Cars176,70178,99171,05+4,92+2,86%287,31K09:31:19 
 Hub Power Company63,3563,9063,18+0,17+0,27%1,10M09:31:04 
 Ibrahim Fibres170,50170,50170,50+0,00+0,00%019/05 
 ICI Pakistan715,00717,10710,10-1,40-0,20%1,40K09:31:29 
 Indus Motor Company1.290,001.295,001.288,02+3,40+0,26%47,21K09:33:56 
 International Industries105,00105,79103,01+1,79+1,73%77,45K09:32:22 
 IGI Insurance121,50121,50113,00+0,00+0,00%025/05 
 K-Electric2,552,592,51+0,03+1,19%3,25M09:33:23 
 KOT Addu Power Company27,1027,2026,90+0,10+0,37%277,98K09:30:58 
 Kohat Cement Company139,50140,00133,98+3,50+2,57%20,50K09:09:39 
 Kohinoor Textile Mills55,0055,7553,29+0,42+0,77%13,50K09:30:46 
 Mari Petroleum Company1.618,901.629,991.575,11+5,91+0,37%3,87K09:33:02 
 Lucky Cement482,00485,10462,00+12,28+2,61%260,41K09:32:49 
 Maple Leaf Cement Factory27,0527,1926,00+0,71+2,70%3,82M09:32:13 
 MCB Bank134,60135,40133,26+1,06+0,79%66,84K09:31:02 
 Meezan Bank129,00129,50128,50-0,14-0,11%143,14K09:32:45 
 Lotte Chemical Pakistan25,4525,7424,94+0,52+2,09%1,14M09:32:56 
 Millat Tractors832,00840,00813,00+18,00+2,21%10,67K09:32:39 
 Murree Brewery Company418,48418,48418,48+0,00+0,00%025/05 
 National Bank of Pakistan29,7429,7529,18+0,33+1,12%6,50K09:04:18 
 National Foods145,80145,80143,00+0,35+0,24%11,10K09:25:37 
 National Refinery236,10238,00230,00+2,36+1,01%505,67K09:32:38 
 Nishat Chunian47,0847,5546,70+0,07+0,15%1,48M09:28:14 
 Nishat Mills73,0073,4071,00+0,84+1,16%696,06K09:33:13 
 Oil and Gas Development Co75,6275,7074,51+0,45+0,60%2,05M09:33:33 
 Pakistan Telecommunication Company8,008,027,41+0,52+6,95%5,02M09:33:30 
 Pak Elektron Ltd15,9016,0915,50+0,31+1,99%3,48M09:33:34 
 Packages394,00400,00394,00+1,00+0,25%2,05K09:25:50 
 Pakistan State Oil Company160,31160,70156,40+3,00+1,91%829,69K09:33:36 
 Pakistan Oilfields385,50387,00381,00+0,55+0,14%47,61K09:32:04 
 Pakistan Petroleum66,2966,3565,10+0,62+0,94%606,54K09:33:55 
 Pak Suzuki Motor Co181,97182,34176,53+1,90+1,06%40,16K09:30:41 
 Pakistan Tobacco Company1.000,01.000,01.000,00,000,00%023/05 
 Pioneer Cement61,0161,9258,02+2,15+3,65%588,68K09:33:11 
 The Searle Company101,75102,10100,00+0,94+0,93%249,91K09:32:20 
 Service Industries380,00381,90373,40-1,86-0,49%1,20K09:16:24 
 Shakarganj Ltd39,3039,3039,300,000,00%023/05 
 Shell Pakistan108,45108,45105,15+3,32+3,16%42,00K09:31:03 
 Shifa International Hospitals180,00180,00180,000,000,00%0,80K08:45:33 
 Standard Chartered Bank Pakistan29,0029,0029,00+0,00+0,00%025/05 
 Sui Northern Gas Pipelines26,0626,4025,50+0,18+0,70%647,48K09:31:58 
 Thal327,00327,00319,99-0,21-0,06%3,60K09:13:09 
 Unity Foods22,5622,7821,92+0,23+1,03%3,02M09:32:59 
 Tariq Glass Industries113,97114,60111,90+2,68+2,41%97,12K09:32:19 
 TRG Pakistan80,9081,7577,70+2,55+3,25%4,99M09:33:50 
 United Bank128,44128,50125,61+1,63+1,29%348,20K09:29:28 
 Yousaf Weaving Mills5,095,194,92+0,11+2,21%461,50K09:33:06 
 Punjab Oil Mills157,25160,00157,25-12,74-7,49%1,70K07:44:29 
 Engro Foods74,0074,5071,00+3,12+4,40%90,75K09:33:40 
 International Steels59,8060,4358,60+1,03+1,75%133,88K09:33:40 
 Avanceon77,5678,2972,51+4,72+6,48%2,65M09:33:58 
 Engro Fertilizers84,4084,9083,87-0,53-0,62%972,21K09:33:13 
 Mughal Iron & Steel Industries62,6163,4960,50+0,85+1,38%163,15K09:29:46 
 Dolmen City REIT14,2814,5014,13-0,14-0,97%222,00K09:20:40 
 Pakistan Intl Bulk Terminal Private6,086,085,90+0,10+1,67%1,14M09:29:41 
 Systems Ltd316,00317,75300,01+14,41+4,78%426,68K09:32:51 
 First Habib Modaraba9,389,389,380,000,00%025/05 
 Aisha Steel Mills11,6411,7511,10+0,50+4,49%435,80K09:33:15 
 Pakistan Stock Exchange11,1011,1010,52+0,24+2,21%52,50K09:30:25 
 AGP81,0081,0078,51+0,97+1,21%8,29K09:31:56 
 Interloop66,9566,9863,64+1,96+3,02%24,20K09:27:57 
 HBL Growth Fund5,755,795,13-0,05-0,86%31,00K08:32:40 
Inscription via Google
ou
Inscription via Email