Dernier | + Haut | + Bas | |||||
|---|---|---|---|---|---|---|---|
| 450,60 | 465,00 | 450,00 | -16,09 | -3,45% | 21,33K | ||
| 243,99 | 268,37 | 230,01 | 0,00 | 0,00% | 56 | ||
| 102,90 | 112,90 | 102,90 | -11,43 | -10,00% | 1,08M | ||
| 56,90 | 57,99 | 53,13 | +1,38 | +2,49% | 2,04K | ||
| 1.123,4 | 1.150,0 | 1.110,0 | -5,5 | -0,49% | 3,39K | ||
| 7.770,2 | 8.189,0 | 7.750,0 | -60,2 | -0,77% | 438 | ||
| 873,82 | 910,00 | 800,00 | +20,40 | +2,39% | 671 | ||
| 12,30 | 13,50 | 12,21 | -1,23 | -9,09% | 1,29K | ||
| 913,66 | 947,97 | 901,08 | -32,00 | -3,38% | 5,63K | ||
| 68,40 | 70,12 | 67,01 | -2,46 | -3,47% | 886,71K | ||
| 170,38 | 177,49 | 170,00 | -5,04 | -2,87% | 42,77K | ||
| 83,11 | 85,84 | 82,63 | -2,36 | -2,76% | 1,05M | ||
| 1.605,31 | 1.650,00 | 1.604,00 | -41,11 | -2,50% | 6,47K | ||
| 533,14 | 554,44 | 525,78 | -13,51 | -2,47% | 89,98K | ||
| 788,77 | 818,00 | 766,80 | +19,51 | +2,54% | 2,06M | ||
| 117,20 | 121,35 | 116,51 | -3,61 | -2,99% | 391,59K | ||
| 155,99 | 159,90 | 155,50 | -2,04 | -1,29% | 151,31K | ||
| 28,28 | 29,10 | 27,83 | -0,93 | -3,18% | 14,6M | ||
| 6,70 | 7,02 | 6,61 | -0,28 | -4,01% | 22,42M | ||
| 259,03 | 262,80 | 250,00 | +3,69 | +1,45% | 144,36K | ||
| 183,34 | 190,00 | 182,05 | -6,56 | -3,45% | 3,37M | ||
| 255,31 | 267,00 | 251,50 | -11,23 | -4,21% | 2,81M | ||
| 140,94 | 146,00 | 140,00 | -4,63 | -3,18% | 1,29M | ||
| 43,84 | 46,99 | 43,11 | -2,68 | -5,76% | 6,48M | ||
| 84,26 | 88,15 | 82,99 | -3,87 | -4,39% | 1,16M | ||
| 522,29 | 534,00 | 516,00 | -18,07 | -3,34% | 1,26M | ||
| 250,22 | 252,00 | 245,00 | +0,22 | +0,09% | 4,51K | ||
| 30,87 | 32,00 | 30,50 | -1,12 | -3,50% | 212,66K | ||
| 325,66 | 338,70 | 324,20 | -15,26 | -4,48% | 182,26K | ||
| 398,02 | 414,00 | 395,05 | -12,42 | -3,03% | 94,25K | ||
| 759,73 | 783,51 | 756,00 | -23,26 | -2,97% | 106,69K | ||
| 278,51 | 283,00 | 275,25 | -3,02 | -1,07% | 678,64K | ||
| 113,91 | 115,00 | 113,50 | -0,53 | -0,46% | 102,33K | ||
| 839,51 | 879,90 | 835,00 | -26,61 | -3,07% | 25,06K | ||
| 169,30 | 170,00 | 165,00 | -0,61 | -0,36% | 79,3K | ||
| 207,33 | 214,00 | 206,11 | -11,56 | -5,28% | 3,35M | ||
| 11,80 | 11,99 | 11,51 | -0,28 | -2,32% | 2,57M | ||
| 198,44 | 200,00 | 198,00 | 0,00 | 0,00% | 39 | ||
| 223,52 | 225,00 | 220,01 | +2,18 | +0,98% | 92,5K | ||
| 1.880,40 | 1.939,00 | 1.877,00 | -29,93 | -1,57% | 6,94K | ||
| 141,44 | 162,00 | 140,20 | -11,18 | -7,33% | 117,46K | ||
| 7,81 | 7,99 | 7,75 | -0,24 | -2,98% | 36,92M | ||
| 29,39 | 29,55 | 29,00 | +0,33 | +1,14% | 422,77K | ||
| 83,71 | 85,00 | 82,16 | -2,10 | -2,45% | 174,47K | ||
| 48,92 | 51,49 | 48,55 | -1,17 | -2,34% | 41,73K | ||
| 617,05 | 628,00 | 610,00 | -0,60 | -0,10% | 759,66K | ||
| 383,04 | 398,00 | 381,99 | -15,79 | -3,96% | 2,03M | ||
| 84,26 | 86,00 | 82,80 | -2,01 | -2,33% | 11,06M | ||
| 369,63 | 376,00 | 368,87 | -4,24 | -1,13% | 260,64K | ||
| 444,90 | 457,00 | 443,00 | -12,66 | -2,77% | 996,08K | ||
| 20,45 | 21,04 | 20,07 | -0,54 | -2,57% | 344,24K | ||
| 500,45 | 503,00 | 492,00 | +4,10 | +0,83% | 191,58K | ||
| 935,00 | 948,97 | 935,00 | -10,10 | -1,07% | 812 | ||
| 249,30 | 252,00 | 246,05 | -1,40 | -0,56% | 3,97M | ||
| 358,12 | 361,98 | 356,00 | -0,89 | -0,25% | 52,78K | ||
| 149,05 | 159,89 | 147,00 | -9,07 | -5,74% | 1,36M | ||
| 15,75 | 16,00 | 15,40 | -0,12 | -0,76% | 3,4M | ||
| 275,79 | 285,98 | 273,50 | -9,49 | -3,33% | 5,94M | ||
| 54,07 | 56,87 | 53,16 | -1,62 | -2,91% | 3,23M | ||
| 39,98 | 41,50 | 39,55 | -1,85 | -4,42% | 4,27M | ||
| 726,10 | 740,00 | 724,11 | -25,80 | -3,43% | 607 | ||
| 383,97 | 399,25 | 381,00 | -9,49 | -2,41% | 1,83M | ||
| 636,72 | 653,50 | 635,00 | -41,80 | -6,16% | 501,9K | ||
| 214,75 | 219,50 | 210,51 | -3,65 | -1,67% | 8,52M | ||
| 1.251,0 | 1.300,0 | 1.250,0 | -19,9 | -1,57% | 23,08K | ||
| 240,08 | 243,00 | 236,00 | -0,30 | -0,12% | 120,38K | ||
| 9.199,0 | 9.388,9 | 8.880,0 | +64,9 | +0,71% | 415 | ||
| 2.132,19 | 2.168,52 | 2.100,00 | -24,23 | -1,12% | 118,96K | ||
| 84,86 | 86,88 | 84,20 | -1,71 | -1,98% | 1,83M | ||
| 1.538,99 | 1.559,88 | 1.532,00 | +32,49 | +2,16% | 163 | ||
| 471,25 | 493,50 | 465,05 | -8,95 | -1,86% | 41,84K | ||
| 67,00 | 67,50 | 66,00 | +0,51 | +0,77% | 11,1K | ||
| 95,89 | 99,71 | 95,21 | -3,84 | -3,85% | 1,82M | ||
| 24,23 | 24,70 | 23,45 | +0,44 | +1,85% | 4,35M | ||
| 612,74 | 660,00 | 611,02 | -29,31 | -4,57% | 6,66K | ||
| 9,46 | 9,84 | 9,31 | -0,62 | -6,15% | 19,05M | ||
| 145,93 | 150,11 | 145,02 | -3,41 | -2,28% | 72,63K | ||
| 45,31 | 47,00 | 44,80 | -1,17 | -2,52% | 1,19M | ||
| 25.069,8 | 26.305,2 | 24.495,0 | -624,3 | -2,43% | 35 | ||
| 401,49 | 418,00 | 399,01 | -14,58 | -3,50% | 2,88M | ||
| 4,02 | 4,02 | 3,92 | +0,03 | +0,75% | 137,15K | ||
| 899,36 | 910,00 | 882,10 | +13,36 | +1,51% | 56 | ||
| 75,78 | 81,88 | 75,05 | -4,66 | -5,79% | 171,97K | ||
| 42,53 | 43,97 | 42,50 | -0,46 | -1,07% | 13,29K | ||
| 211,60 | 216,00 | 209,00 | -4,21 | -1,95% | 507,47K | ||
| 36,71 | 37,50 | 36,65 | -0,40 | -1,08% | 261,16K | ||
| 14,63 | 15,02 | 14,54 | -0,24 | -1,61% | 4,24M | ||
| 507,63 | 520,11 | 490,00 | -9,23 | -1,79% | 21,12K | ||
| 117,75 | 124,48 | 116,50 | -6,35 | -5,12% | 2,47M | ||
| 29,50 | 30,88 | 29,31 | -0,75 | -2,48% | 2,12K | ||
| 776,84 | 783,45 | 770,00 | -2,47 | -0,32% | 28,04K | ||
| 36,50 | 38,40 | 36,00 | -1,21 | -3,21% | 550,7K | ||
| 191,04 | 199,40 | 190,50 | -6,74 | -3,41% | 696,33K | ||
| 76,10 | 81,99 | 75,31 | -5,79 | -7,07% | 586,77K | ||
| 14,40 | 15,69 | 14,40 | -0,80 | -5,26% | 106,3K | ||
| 89,26 | 91,49 | 87,00 | +0,43 | +0,48% | 24,16K | ||
| 77,93 | 79,40 | 77,41 | -1,25 | -1,58% | 355,96K | ||
| 152,51 | 159,50 | 150,50 | -6,52 | -4,10% | 850,35K | ||
| 8,81 | 9,18 | 8,55 | -0,15 | -1,67% | 17,31K | ||
| 26,83 | 27,30 | 25,50 | +1,97 | +7,92% | 412,41K |
Les Aliments Maple Leaf Inc. (TSX : MFI) ont enregistré de solides résultats financiers pour le deuxième trimestre, avec une...
Les Aliments Maple Leaf Inc. (MFI.TO), chef de file dans le domaine des protéines de consommation, a annoncé une amélioration...
YORK, Pa. - Traditions Bancorp, Inc. (OTC Pink : TRBK) a annoncé le départ à la retraite de William J. Shorb de son conseil...
Aucun résultat d'entreprise n'est attendu