Dernier | + Haut | + Bas | |||||
|---|---|---|---|---|---|---|---|
| 498,83 | 504,00 | 489,00 | +8,67 | +1,77% | 29,02K | ||
| 237,03 | 244,95 | 236,00 | -1,97 | -0,82% | 5,09K | ||
| 158,15 | 159,95 | 153,97 | +4,67 | +3,04% | 3,85M | ||
| 68,00 | 68,99 | 64,91 | +1,92 | +2,91% | 9,68K | ||
| 1.258,4 | 1.269,0 | 1.256,1 | -3,8 | -0,30% | 10,85K | ||
| 7.695,7 | 7.782,0 | 7.678,0 | +16,9 | +0,22% | 381 | ||
| 939,09 | 975,48 | 916,15 | +8,96 | +0,96% | 291 | ||
| 14,11 | 14,32 | 13,81 | -0,09 | -0,63% | 46,35K | ||
| 1.019,35 | 1.029,00 | 991,01 | +24,03 | +2,41% | 88,96K | ||
| 82,91 | 85,00 | 82,50 | -0,19 | -0,23% | 514,88K | ||
| 183,96 | 186,15 | 183,51 | +0,31 | +0,17% | 53,17K | ||
| 16,29 | 16,60 | 16,20 | +0,02 | +0,12% | 3,87M | ||
| 113,68 | 117,40 | 112,20 | +0,69 | +0,61% | 11,94M | ||
| 1.717,24 | 1.719,97 | 1.706,01 | +4,96 | +0,29% | 14,96K | ||
| 541,95 | 545,48 | 540,00 | +1,38 | +0,26% | 75,87K | ||
| 874,60 | 881,45 | 867,00 | +0,97 | +0,11% | 401,28K | ||
| 62,04 | 63,29 | 61,75 | +0,64 | +1,04% | 3,68M | ||
| 175,21 | 178,00 | 175,00 | -2,78 | -1,56% | 1,23M | ||
| 36,77 | 37,41 | 36,37 | +0,46 | +1,27% | 59,31M | ||
| 8,39 | 8,53 | 8,16 | +0,18 | +2,19% | 40,05M | ||
| 342,04 | 349,00 | 340,12 | -4,65 | -1,34% | 109,74K | ||
| 226,93 | 231,60 | 226,20 | -0,21 | -0,09% | 7,03M | ||
| 292,51 | 297,00 | 291,50 | -1,58 | -0,54% | 3,61M | ||
| 164,38 | 165,20 | 162,02 | +3,26 | +2,02% | 1,58M | ||
| 58,61 | 59,95 | 58,30 | -0,67 | -1,13% | 5,56M | ||
| 100,18 | 102,98 | 100,02 | -1,28 | -1,26% | 2,86M | ||
| 572,28 | 580,99 | 570,15 | +0,11 | +0,02% | 1,94M | ||
| 308,54 | 320,00 | 305,05 | -4,20 | -1,34% | 19,68K | ||
| 41,01 | 41,79 | 40,50 | +0,18 | +0,44% | 704,38K | ||
| 376,99 | 381,49 | 374,00 | +0,88 | +0,23% | 649,62K | ||
| 576,02 | 596,00 | 572,00 | -7,19 | -1,23% | 1,72M | ||
| 986,55 | 995,00 | 983,00 | -3,70 | -0,37% | 180,5K | ||
| 305,64 | 312,39 | 305,00 | -1,81 | -0,59% | 4,2M | ||
| 117,45 | 119,90 | 116,60 | -1,45 | -1,22% | 832,74K | ||
| 1.034,80 | 1.052,10 | 1.009,90 | +27,26 | +2,71% | 56,02K | ||
| 238,16 | 243,99 | 237,74 | -3,22 | -1,33% | 519,48K | ||
| 232,55 | 235,90 | 231,50 | -0,59 | -0,25% | 4,1M | ||
| 11,42 | 11,62 | 11,30 | -0,08 | -0,70% | 1,96M | ||
| 246,70 | 246,70 | 215,70 | +22,43 | +10,00% | 6,98K | ||
| 245,12 | 251,00 | 245,00 | -1,81 | -0,73% | 207,35K | ||
| 2.041,75 | 2.056,99 | 1.960,00 | -2,64 | -0,13% | 302,69K | ||
| 171,09 | 173,00 | 169,30 | +1,77 | +1,05% | 181,44K | ||
| 8,29 | 8,46 | 8,22 | -0,04 | -0,48% | 21,98M | ||
| 28,33 | 28,54 | 28,26 | -0,03 | -0,11% | 452,85K | ||
| 106,59 | 109,19 | 106,01 | -0,53 | -0,49% | 901,03K | ||
| 54,57 | 55,69 | 54,00 | +0,27 | +0,50% | 812,63K | ||
| 677,38 | 680,00 | 671,90 | +3,63 | +0,54% | 6,99M | ||
| 480,03 | 484,90 | 474,90 | +7,65 | +1,62% | 3,25M | ||
| 108,29 | 110,20 | 108,01 | +0,86 | +0,80% | 20,41M | ||
| 423,75 | 434,00 | 419,00 | -3,09 | -0,72% | 2,25M | ||
| 552,41 | 563,90 | 550,00 | -1,04 | -0,19% | 1,92M | ||
| 28,47 | 29,05 | 28,00 | +0,28 | +0,99% | 12,33M | ||
| 304,01 | 306,00 | 303,50 | -1,20 | -0,39% | 328,35K | ||
| 935,30 | 936,99 | 911,01 | +28,85 | +3,18% | 9,94K | ||
| 206,04 | 210,74 | 205,50 | +1,03 | +0,50% | 7,49M | ||
| 408,05 | 420,50 | 404,01 | +8,81 | +2,21% | 767,82K | ||
| 163,67 | 168,00 | 161,56 | +3,25 | +2,03% | 6,08M | ||
| 73,64 | 74,55 | 73,11 | +0,33 | +0,45% | 2,1M | ||
| 17,94 | 18,08 | 17,79 | +0,09 | +0,50% | 4,78M | ||
| 339,10 | 339,79 | 335,51 | +4,19 | +1,25% | 5,81M | ||
| 72,36 | 74,19 | 71,35 | +0,29 | +0,40% | 16,17M | ||
| 45,35 | 46,25 | 45,24 | -0,07 | -0,15% | 14,37M | ||
| 804,23 | 819,00 | 802,01 | +4,16 | +0,52% | 11,59K | ||
| 351,32 | 353,85 | 347,00 | +5,20 | +1,50% | 3,72M | ||
| 685,61 | 692,00 | 685,03 | -2,29 | -0,33% | 152,25K | ||
| 245,95 | 247,45 | 244,00 | +2,21 | +0,91% | 4,32M | ||
| 1.453,4 | 1.498,0 | 1.434,0 | +12,8 | +0,89% | 34,46K | ||
| 283,57 | 284,90 | 280,00 | +3,11 | +1,11% | 196,49K | ||
| 23,02 | 23,85 | 22,88 | -0,53 | -2,25% | 3,88M | ||
| 9.583,0 | 9.597,0 | 9.540,0 | +41,7 | +0,44% | 66 | ||
| 2.098,27 | 2.125,00 | 2.088,03 | +10,24 | +0,49% | 97,88K | ||
| 96,67 | 98,10 | 94,58 | +2,09 | +2,21% | 8,3M | ||
| 2.287,48 | 2.349,47 | 2.285,00 | -56,67 | -2,42% | 12,3K | ||
| 510,05 | 516,00 | 508,00 | +5,77 | +1,14% | 8,86K | ||
| 66,17 | 67,00 | 65,00 | +0,31 | +0,47% | 15,29K | ||
| 118,70 | 122,22 | 118,50 | -0,93 | -0,78% | 4,35M | ||
| 31,67 | 32,49 | 31,55 | -0,18 | -0,57% | 14,04M | ||
| 617,65 | 630,00 | 616,00 | -7,36 | -1,18% | 23,92K | ||
| 199,42 | 201,99 | 198,57 | +0,85 | +0,43% | 165,52K | ||
| 67,84 | 68,50 | 64,81 | +3,53 | +5,49% | 10,08M | ||
| 25.650,5 | 25.943,0 | 25.629,0 | -48,5 | -0,19% | 62 | ||
| 484,99 | 494,30 | 478,36 | +5,26 | +1,10% | 5,33M | ||
| 5,78 | 5,90 | 5,66 | -0,07 | -1,20% | 1,53M | ||
| 925,23 | 954,99 | 924,11 | -23,20 | -2,45% | 828 | ||
| 91,40 | 92,48 | 90,80 | +1,22 | +1,35% | 639,8K | ||
| 198,80 | 200,30 | 198,40 | -1,07 | -0,54% | 2,15M | ||
| 38,78 | 39,06 | 38,03 | +0,61 | +1,60% | 740,06K | ||
| 19,06 | 19,20 | 18,85 | +0,21 | +1,11% | 20,27M | ||
| 468,88 | 475,00 | 464,00 | +7,40 | +1,60% | 9,28K | ||
| 149,04 | 150,00 | 147,95 | -0,53 | -0,35% | 2,51M | ||
| 33,95 | 34,25 | 33,17 | +0,45 | +1,34% | 16,39K | ||
| 808,09 | 815,00 | 804,00 | +4,44 | +0,55% | 37,25K | ||
| 52,51 | 54,50 | 51,10 | +0,64 | +1,23% | 9,01M | ||
| 214,47 | 216,00 | 211,24 | +4,19 | +1,99% | 1,46M | ||
| 106,04 | 107,75 | 105,00 | -0,14 | -0,13% | 1,65M | ||
| 110,30 | 112,99 | 109,60 | -0,30 | -0,27% | 80,57K | ||
| 79,88 | 81,48 | 78,80 | +1,08 | +1,37% | 3,27M | ||
| 158,71 | 161,40 | 158,50 | +0,12 | +0,08% | 1,21M | ||
| 10,64 | 10,99 | 10,50 | +0,11 | +1,04% | 31,26M |
Aucun résultat d'entreprise n'est attendu