Dernier | + Haut | + Bas | |||||
|---|---|---|---|---|---|---|---|
| 524,64 | 525,99 | 522,01 | +0,51 | +0,10% | 15,24K | ||
| 296,19 | 305,95 | 295,50 | +4,19 | +1,43% | 1,03K | ||
| 141,24 | 146,99 | 140,01 | +0,84 | +0,60% | 10,81M | ||
| 67,75 | 67,88 | 67,25 | +0,34 | +0,50% | 729 | ||
| 1.268,1 | 1.275,0 | 1.265,0 | -1,6 | -0,13% | 3,63K | ||
| 7.764,5 | 8.000,0 | 7.710,0 | -224,3 | -2,81% | 1,14K | ||
| 989,21 | 1.040,00 | 980,00 | +4,31 | +0,44% | 2,14K | ||
| 15,64 | 15,73 | 15,18 | +0,43 | +2,83% | 5,57K | ||
| 1.189,70 | 1.200,00 | 1.166,00 | -6,25 | -0,52% | 4,32K | ||
| 120,36 | 122,50 | 117,40 | -0,69 | -0,57% | 406,62K | ||
| 203,57 | 208,44 | 200,01 | -3,05 | -1,48% | 70,65K | ||
| 121,33 | 125,45 | 120,00 | -3,35 | -2,69% | 1,68M | ||
| 1.890,76 | 1.926,00 | 1.870,00 | -14,43 | -0,76% | 3,86K | ||
| 622,39 | 633,00 | 598,02 | +19,14 | +3,17% | 357,71K | ||
| 881,67 | 949,00 | 870,56 | -2,96 | -0,33% | 3,34M | ||
| 125,34 | 125,90 | 122,00 | +0,61 | +0,49% | 1,05M | ||
| 197,03 | 200,50 | 195,51 | -0,72 | -0,36% | 215,19K | ||
| 41,33 | 42,00 | 40,71 | +0,34 | +0,83% | 20,67M | ||
| 7,96 | 8,20 | 7,80 | -0,03 | -0,38% | 53,38M | ||
| 330,52 | 334,87 | 330,00 | -1,73 | -0,52% | 69,31K | ||
| 235,64 | 237,45 | 232,80 | -0,63 | -0,27% | 2,56M | ||
| 277,73 | 278,99 | 269,25 | +4,12 | +1,51% | 4,33M | ||
| 183,40 | 186,35 | 173,10 | +7,22 | +4,10% | 2,52M | ||
| 59,07 | 59,60 | 58,49 | -0,01 | -0,02% | 7,55M | ||
| 98,50 | 99,79 | 97,80 | -0,45 | -0,45% | 996,87K | ||
| 650,82 | 658,28 | 596,00 | +52,38 | +8,75% | 13,09M | ||
| 349,61 | 356,00 | 347,01 | +0,19 | +0,05% | 15,07K | ||
| 37,14 | 37,60 | 36,01 | -0,02 | -0,05% | 522,3K | ||
| 432,61 | 435,00 | 422,00 | +2,69 | +0,63% | 139,49K | ||
| 535,43 | 540,69 | 535,00 | -3,27 | -0,61% | 149,81K | ||
| 913,64 | 924,89 | 905,40 | -6,96 | -0,76% | 150,66K | ||
| 346,03 | 351,00 | 345,26 | -2,20 | -0,63% | 528,6K | ||
| 117,16 | 117,50 | 116,00 | +0,63 | +0,54% | 525,34K | ||
| 1.030,83 | 1.055,00 | 1.027,50 | -22,69 | -2,15% | 38,66K | ||
| 260,97 | 265,50 | 260,00 | +0,12 | +0,05% | 400,92K | ||
| 244,21 | 247,00 | 239,50 | +4,81 | +2,01% | 20,58M | ||
| 12,91 | 13,19 | 12,82 | -0,12 | -0,92% | 4,32M | ||
| 257,99 | 260,90 | 251,00 | -2,01 | -0,77% | 1,14K | ||
| 299,51 | 301,00 | 295,00 | +0,49 | +0,16% | 113,5K | ||
| 2.124,98 | 2.158,90 | 2.123,01 | +1,82 | +0,09% | 11,41K | ||
| 188,07 | 189,00 | 186,50 | +0,63 | +0,34% | 125,34K | ||
| 6,74 | 7,18 | 6,56 | -0,36 | -5,07% | 141,54M | ||
| 34,98 | 35,25 | 34,60 | -0,19 | -0,54% | 925,05K | ||
| 114,12 | 116,20 | 113,25 | -1,48 | -1,28% | 805,02K | ||
| 64,03 | 65,49 | 64,00 | -0,96 | -1,48% | 201,37K | ||
| 732,58 | 739,00 | 730,00 | -2,65 | -0,36% | 856,23K | ||
| 491,94 | 497,00 | 485,01 | -3,23 | -0,65% | 945,44K | ||
| 120,30 | 122,40 | 120,00 | -1,88 | -1,54% | 4,01M | ||
| 422,35 | 424,19 | 415,50 | +5,81 | +1,39% | 269,99K | ||
| 486,39 | 488,50 | 480,00 | +5,70 | +1,19% | 1,28M | ||
| 32,54 | 33,65 | 32,40 | -0,73 | -2,19% | 8,31M | ||
| 531,72 | 535,89 | 529,50 | -2,76 | -0,52% | 142,09K | ||
| 1.041,69 | 1.056,00 | 1.021,00 | -5,22 | -0,50% | 3,67K | ||
| 270,58 | 276,51 | 268,00 | -4,42 | -1,61% | 8,5M | ||
| 414,62 | 418,00 | 411,01 | +0,44 | +0,11% | 138,18K | ||
| 195,99 | 198,30 | 192,98 | -0,97 | -0,49% | 1,51M | ||
| 22,84 | 23,31 | 22,52 | -0,27 | -1,17% | 12,3M | ||
| 327,85 | 335,00 | 325,00 | -4,64 | -1,40% | 4,98M | ||
| 63,89 | 65,37 | 63,51 | -1,12 | -1,72% | 3,52M | ||
| 60,76 | 61,91 | 60,60 | -1,03 | -1,67% | 3,9M | ||
| 841,64 | 849,97 | 840,00 | -7,98 | -0,94% | 7,68K | ||
| 488,47 | 495,48 | 487,56 | -6,41 | -1,30% | 2,11M | ||
| 671,18 | 684,50 | 630,26 | +44,18 | +7,05% | 3,61M | ||
| 271,97 | 276,01 | 269,25 | -3,18 | -1,16% | 4,78M | ||
| 1.650,8 | 1.669,0 | 1.615,0 | +24,0 | +1,48% | 30,74K | ||
| 358,52 | 364,00 | 358,52 | -39,83 | -10,00% | 598,5K | ||
| 10.023,5 | 10.055,0 | 10.000,0 | +34,3 | +0,34% | 361 | ||
| 1.953,64 | 1.998,00 | 1.951,00 | -18,56 | -0,94% | 229,86K | ||
| 124,97 | 126,58 | 124,10 | -1,01 | -0,80% | 1,91M | ||
| 1.831,07 | 1.884,00 | 1.752,00 | +37,17 | +2,07% | 15,03K | ||
| 599,28 | 605,99 | 592,00 | +2,03 | +0,34% | 2,81K | ||
| 72,86 | 73,99 | 72,52 | -0,17 | -0,23% | 16,43K | ||
| 118,05 | 119,95 | 117,90 | -1,09 | -0,91% | 817,35K | ||
| 34,12 | 34,37 | 33,91 | -0,11 | -0,32% | 2,35M | ||
| 663,47 | 665,00 | 641,00 | +12,98 | +2,00% | 67,05K | ||
| 20,44 | 20,99 | 20,21 | -0,33 | -1,59% | 2,24M | ||
| 225,87 | 230,50 | 224,51 | -2,08 | -0,91% | 61,16K | ||
| 75,59 | 77,10 | 75,20 | +0,04 | +0,05% | 2,8M | ||
| 27.900,0 | 27.997,5 | 27.000,0 | -89,8 | -0,32% | 149 | ||
| 483,73 | 490,25 | 480,00 | -3,03 | -0,62% | 1,36M | ||
| 5,54 | 5,72 | 5,51 | -0,09 | -1,60% | 503,67K | ||
| 900,00 | 939,99 | 882,22 | -2,31 | -0,26% | 1,29K | ||
| 108,79 | 111,00 | 107,80 | -1,34 | -1,22% | 484,47K | ||
| 59,85 | 61,00 | 58,51 | +0,49 | +0,83% | 65,69K | ||
| 255,08 | 257,48 | 243,00 | +10,04 | +4,10% | 7,11M | ||
| 37,98 | 38,19 | 37,87 | -0,01 | -0,03% | 321,07K | ||
| 21,60 | 22,20 | 21,50 | -0,24 | -1,10% | 22,06M | ||
| 423,00 | 424,00 | 416,05 | +2,08 | +0,49% | 5,52K | ||
| 154,79 | 157,39 | 154,00 | -1,24 | -0,79% | 1,59M | ||
| 34,35 | 34,39 | 34,00 | +0,60 | +1,78% | 13,95K | ||
| 949,96 | 973,00 | 948,62 | -10,05 | -1,05% | 37,81K | ||
| 52,33 | 53,25 | 52,15 | -0,01 | -0,02% | 951,78K | ||
| 217,45 | 228,00 | 216,00 | -5,54 | -2,48% | 412,51K | ||
| 83,36 | 84,98 | 82,50 | -0,05 | -0,06% | 231,5K | ||
| 18,30 | 18,80 | 18,00 | -0,06 | -0,33% | 85,95K | ||
| 123,99 | 125,50 | 123,23 | -0,06 | -0,05% | 101,23K | ||
| 89,81 | 91,31 | 89,00 | -0,75 | -0,83% | 1,94M | ||
| 187,11 | 191,90 | 186,05 | +0,28 | +0,15% | 3,8M | ||
| 11,55 | 11,65 | 11,21 | +0,05 | +0,43% | 42,88K | ||
| 33,22 | 33,75 | 33,00 | -0,24 | -0,72% | 232,73K |
Les Aliments Maple Leaf Inc. (TSX : MFI) ont enregistré de solides résultats financiers pour le deuxième trimestre, avec une...
Les Aliments Maple Leaf Inc. (MFI.TO), chef de file dans le domaine des protéines de consommation, a annoncé une amélioration...
YORK, Pa. - Traditions Bancorp, Inc. (OTC Pink : TRBK) a annoncé le départ à la retraite de William J. Shorb de son conseil...
Aucun résultat d'entreprise n'est attendu