Dernière minute
Investing Pro 0
🚨 Nos données Pro révèlent le véritable gagnant de la saison des résultats Accéder aux données

Actions - Pakistan

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Javedan Corp48,0048,0048,000,000,00%006/02 
 Bannu Woollen Mills21,9521,9521,00+0,00+0,00%031/01 
 Colgate-Palmolive Pakistan2.009,52.030,02.005,0-16,1-0,79%7,18K07/02 
 Nestle Pakistan5.339,05.339,05.220,0+39,0+0,74%0,16K07/02 
 Pakistan Services1.792,651.792,651.792,650,000,00%003/02 
 Pak Gulf Leasing5,455,455,45-0,58-9,62%0,50K07/02 
 Abbott Laboratories Pakistan398,20409,97392,00+8,83+2,27%8,30K07/02 
 Adamjee Insurance Company29,7029,7529,40+0,70+2,41%46,50K07/02 
 Allied Bank68,9068,9068,85+2,87+4,35%1,00K07/02 
 Archroma Pakistan453,00455,10453,00-16,50-3,51%0,95K07/02 
 Askari Bank20,6921,0020,10+0,70+3,50%654,50K07/02 
 Atlas Honda273,00280,00273,00-7,00-2,50%6,00K07/02 
 Attock Petroleum318,00319,97310,01+6,68+2,15%149,81K07/02 
 Attock Refinery166,70169,98166,00-1,45-0,86%991,99K07/02 
 Bank Alfalah31,0031,2030,90-0,05-0,16%354,75K07/02 
 Bank Al-Habib53,6054,7553,60-0,21-0,39%84,97K07/02 
 Bank of Punjab4,914,944,90+0,03+0,61%789,50K07/02 
 Cinergyco PK3,733,853,72-0,05-1,32%4,16M07/02 
 Century Paper & Board Mills41,9944,3041,99+0,74+1,79%188,00K07/02 
 Cherat Cement Company103,50106,49102,95-0,07-0,07%694,61K07/02 
 D G Khan Cement Company41,2042,6040,93-0,41-0,99%2,35M07/02 
 Dawood Hercules Corporation99,00100,0098,40-0,49-0,49%8,00K07/02 
 EFU General Insurance92,0093,5092,00-5,10-5,25%6,00K07/02 
 Engro Corporation295,50301,49294,50-3,78-1,26%644,75K07/02 
 Fatima Fertilizer Company30,9531,0030,50+0,20+0,65%95,75K07/02 
 Engro Polymer & Chemicals46,6447,4844,67+0,42+0,91%4,79M07/02 
 Fauji Fertilizer Bin Qasim13,2013,7013,20+0,01+0,08%1,29M07/02 
 Fauji Cement Company11,6011,9011,51-0,03-0,26%3,20M07/02 
 Faysal Bank22,8023,7522,40+0,09+0,40%7,08M07/02 
 Fauji Fertilizer Company103,74104,48103,70-0,50-0,48%192,57K07/02 
 Gadoon Textile Mills221,00221,00215,00+11,50+5,49%1,40K07/02 
 Ghani Glass Ltd36,5036,9836,500,000,00%18,00K07/02 
 GlaxoSmithKline Pakistan84,7086,9983,61+1,27+1,52%44,20K07/02 
 Gul Ahmed Textile Mills21,5022,9021,40-0,92-4,10%1,15M07/02 
 Habib Bank74,0275,0073,50+0,20+0,27%4,77M07/02 
 Habib Metropolitan Bank32,9932,9932,50+0,67+2,07%6,50K07/02 
 Highnoon Labs468,00473,00465,00+7,96+1,73%1,40K07/02 
 Honda Atlas Cars124,99130,00124,00-2,26-1,78%397,35K07/02 
 Hub Power Company68,0270,1167,80+0,48+0,71%6,28M07/02 
 Ibrahim Fibres214,90214,90201,01+0,09+0,04%594,70K07/02 
 Lucky Core Industries526,00530,00522,00+1,60+0,31%3,10K07/02 
 Indus Motor Company845,00869,00835,00-14,78-1,72%29,62K07/02 
 International Industries65,5167,9964,06+0,93+1,44%388,38K07/02 
 K-Electric2,252,342,24-0,04-1,75%4,37M07/02 
 KOT Addu Power Company28,0528,4527,90+0,05+0,18%1,50M07/02 
 Kohat Cement Company135,00139,50133,11-0,82-0,60%113,34K07/02 
 Kohinoor Textile Mills50,0052,0049,01+1,23+2,52%394,00K07/02 
 Mari Petroleum Company1.529,001.548,001.512,00+25,15+1,67%67,85K07/02 
 Lucky Cement418,26431,90416,60-5,12-1,21%353,57K07/02 
 Maple Leaf Cement Factory21,4722,1821,40-0,20-0,92%3,57M07/02 
 MCB Bank113,25114,49113,01+0,24+0,21%97,46K07/02 
 Meezan Bank94,0594,8986,11+1,55+1,68%1,02M07/02 
 Lotte Chemical Pakistan25,1125,4824,80+0,05+0,20%2,25M07/02 
 Millat Tractors548,00554,00545,00+6,11+1,13%81,21K07/02 
 Murree Brewery Company340,00340,00340,00-3,90-1,13%0,50K07/02 
 National Bank of Pakistan25,5025,8825,01+0,55+2,20%326,50K07/02 
 National Foods105,60110,00104,00+1,63+1,57%98,40K07/02 
 National Refinery159,49162,50158,31-1,62-1,01%348,76K07/02 
 Nishat Chunian22,7723,0022,62+0,01+0,04%171,75K07/02 
 Nishat Mills53,1554,5053,11-0,06-0,11%603,29K07/02 
 Oil and Gas Development Co99,3099,3097,53+6,92+7,49%16,11M07/02 
 Pakistan Telecommunication Company6,376,586,26-0,13-2,00%1,86M07/02 
 Pak Elektron Ltd11,0011,2510,90-0,06-0,54%3,12M07/02 
 Packages350,25352,95348,00+0,74+0,21%0,30K07/02 
 Pakistan State Oil Company136,00142,10135,00-3,01-2,17%2,84M07/02 
 Pakistan Oilfields439,00448,88432,10-5,49-1,24%358,21K07/02 
 Pakistan Petroleum81,3085,6080,25+1,15+1,43%31,77M07/02 
 Pak Suzuki Motor Co129,00133,80128,60-1,74-1,33%130,55K07/02 
 Pakistan Tobacco Company830,1850,0810,3+0,0+0,00%006/02 
 Pioneer Cement52,2454,6051,90-0,81-1,53%1,77M07/02 
 Rafhan Maize Products Co8.000,08.000,08.000,0-299,0-3,60%0,08K07/02 
 The Searle Company55,6057,7055,00+0,47+0,85%4,26M07/02 
 Service Industries257,25260,00253,00+2,25+0,88%4,70K07/02 
 Shakarganj Ltd45,8845,8844,00+0,00+0,00%026/01 
 Shell Pakistan104,24106,00104,00-0,21-0,20%392,30K07/02 
 Shifa International Hospitals117,00117,40110,03+2,56+2,24%39,90K07/02 
 Standard Chartered Bank Pakistan21,0021,0520,01+1,00+5,00%87,00K07/02 
 Sui Northern Gas Pipelines44,0146,5043,30+0,54+1,24%14,26M07/02 
 Thal176,01178,00172,94+1,01+0,58%11,00K07/02 
 Unity Foods14,0914,3713,80+0,33+2,40%3,11M07/02 
 Tariq Glass Industries59,7061,0059,50-0,16-0,27%330,89K07/02 
 TRG Pakistan119,45121,86114,12+4,57+3,98%9,31M07/02 
 Unilever Pakistan Foods22.500,022.500,022.500,0-1.146,1-4,85%0,04K07/02 
 United Bank103,05104,25102,41-0,50-0,48%156,35K07/02 
 Yousaf Weaving Mills3,253,353,25+0,02+0,62%231,00K07/02 
 Punjab Oil Mills113,00113,00113,00-6,13-5,15%0,20K07/02 
 Engro Foods64,0065,4063,00+1,55+2,48%72,30K07/02 
 International Steels41,6043,0040,51+0,48+1,17%341,92K07/02 
 Avanceon67,5069,2566,52+0,45+0,67%3,46M07/02 
 Engro Fertilizers83,3083,4081,80+0,65+0,79%698,65K07/02 
 Mughal Iron & Steel Industries51,2552,0049,15+2,28+4,66%935,86K07/02 
 Dolmen City REIT13,6413,6713,41-0,01-0,07%97,50K07/02 
 Pakistan Intl Bulk Terminal Private4,274,304,19+0,04+0,95%839,50K07/02 
 Systems Ltd482,50488,10456,05+24,86+5,43%1,77M07/02 
 First Habib Modaraba7,257,257,250,000,00%1,00K07/02 
 Pakistan Stock Exchange7,507,737,49-0,18-2,34%409,00K07/02 
 AGP57,9758,0555,99+1,54+2,73%153,28K07/02 
 Interloop51,6553,8951,13-0,36-0,69%136,87K07/02 
 HBL Growth Fund5,205,355,25+0,20+4,00%127,50K07/02 
 Air Link Communication22,8623,4522,81-0,42-1,80%180,00K07/02 
Inscription via Google
ou
Inscription via Email