Dernière minute
0
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Plus de détails

Actions - Pakistan

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Bannu Woollen Mills50,1050,9550,10+0,13+0,26%12,50K17/09 
 Colgate-Palmolive Pakistan2.398,62.479,02.350,0-21,4-0,88%1,00K17/09 
 Nestle Pakistan5.910,06.000,05.890,0-77,0-1,29%0,12K17/09 
 Pakistan Services1.379,001.379,001.379,00+0,00+0,00%010/09 
 Abbott Laboratories Pakistan761,22769,50755,00-6,91-0,90%17,85K17/09 
 Adamjee Insurance Company40,0140,5040,00-0,49-1,21%92,00K17/09 
 Agriauto Industries225,00238,99225,00-0,95-0,42%1,70K17/09 
 Allied Bank69,5070,2069,50+0,12+0,17%6,00K17/09 
 Archroma Pakistan599,62605,00594,38+5,24+0,88%2,90K17/09 
 Askari Bank23,2224,1022,48+0,77+3,43%1,22M17/09 
 Atlas Honda465,00465,00465,00+0,54+0,12%0,10K17/09 
 Attock Petroleum308,54315,00307,00-3,48-1,12%7,00K17/09 
 Attock Refinery218,33222,50215,50+1,55+0,72%1,18M17/09 
 Azgard Nine Ltd23,1724,1023,03-0,69-2,89%1,92M17/09 
 Bank Alfalah31,9932,6531,70-0,19-0,59%2,89M17/09 
 Bank Al-Habib69,5169,6968,50+0,51+0,74%767,88K17/09 
 Bank of Punjab8,538,698,44+0,15+1,79%19,42M17/09 
 Byco Petroleum Pakistan8,939,198,80+0,14+1,59%20,91M17/09 
 Century Paper & Board Mills90,9992,7090,50-1,29-1,40%60,40K17/09 
 Cherat Cement Company156,76161,90156,00-1,61-1,02%122,80K17/09 
 D G Khan Cement Company93,8195,9092,61+0,21+0,22%2,21M17/09 
 Dawood Hercules Corporation104,50104,60104,100,000,00%6,93K17/09 
 EFU General Insurance112,25112,01112,010,000,00%0,20K15/09 
 Engro Corporation282,74289,00280,99-3,86-1,35%270,96K17/09 
 Fatima Fertilizer Company29,5029,7529,300,000,00%69,50K17/09 
 Engro Polymer & Chemicals55,5657,0055,05-0,13-0,23%1,21M17/09 
 Fauji Fertilizer Bin Qasim24,4624,8924,40-0,19-0,77%490,00K17/09 
 Fauji Cement Company18,0418,8517,87-0,37-2,01%7,48M17/09 
 Faysal Bank27,5929,7427,05-0,08-0,29%4,18M17/09 
 Fauji Fertilizer Company109,04109,50105,99+2,58+2,42%1,85M17/09 
 Gadoon Textile Mills327,00327,00327,00-1,00-0,30%0,10K17/09 
 Ghani Glass Ltd48,3949,3448,10-0,13-0,27%329,50K17/09 
 GlaxoSmithKline Pakistan150,76151,73150,52-0,97-0,64%10,80K17/09 
 Gul Ahmed Textile Mills57,8060,8057,50-1,83-3,07%2,63M17/09 
 Habib Bank118,97120,44118,33-1,15-0,96%1,13M17/09 
 Habib Metropolitan Bank44,2845,0044,00-0,62-1,38%65,50K17/09 
 Highnoon Labs634,66638,00620,00+1,71+0,27%3,85K17/09 
 Honda Atlas Cars284,00287,50280,01-1,58-0,55%60,50K17/09 
 Hub Power Company79,2980,2578,91-0,68-0,85%2,59M17/09 
 Ibrahim Fibres179,82180,00172,00+4,61+2,63%1,20K17/09 
 ICI Pakistan799,37800,00790,00+1,32+0,17%11,95K17/09 
 Indus Motor Company1.267,711.289,991.256,00-14,18-1,11%9,82K17/09 
 International Industries174,89179,89173,20-7,26-3,99%149,60K17/09 
 IGI Insurance171,88173,00166,01-1,14-0,66%26,70K17/09 
 K-Electric3,593,653,56-0,02-0,55%5,42M17/09 
 Jubilee Life Insurance Company265,00270,00265,00-4,30-1,60%4,70K17/09 
 KOT Addu Power Company37,8738,0937,80-0,15-0,39%809,00K17/09 
 Kohat Cement Company185,11190,01185,00-3,89-2,06%15,30K17/09 
 Kohinoor Textile Mills76,8677,5074,00+1,86+2,48%40,50K17/09 
 Mari Petroleum Company1.571,381.579,901.563,00+2,31+0,15%16,88K17/09 
 Lucky Cement736,73768,95730,00-21,77-2,87%434,00K17/09 
 Maple Leaf Cement Factory36,5537,5036,20+0,01+0,03%3,07M17/09 
 MCB Bank155,51157,49155,10-1,51-0,96%297,45K17/09 
 Meezan Bank136,13140,50134,50-3,82-2,73%1,58M17/09 
 Lotte Chemical Pakistan14,6614,8514,60-0,03-0,20%402,00K17/09 
 Millat Tractors1.102,491.135,501.058,10+25,18+2,34%194,44K17/09 
 Murree Brewery Company509,99530,00505,00-24,51-4,59%2,85K17/09 
 National Bank of Pakistan34,6435,2433,01+1,62+4,91%2,12M17/09 
 National Foods220,04223,00220,00-2,16-0,97%31,90K17/09 
 National Refinery393,39399,00390,02+1,28+0,33%284,38K17/09 
 Nishat Chunian50,4451,9050,15-1,33-2,57%1,07M17/09 
 Nishat Mills95,3297,0095,30-1,04-1,08%416,80K17/09 
 Oil and Gas Development Co88,7890,4088,25-0,39-0,44%3,50M17/09 
 Pakistan Telecommunication Company10,3810,6410,35+0,01+0,10%1,98M17/09 
 Pak Elektron Ltd31,1432,2030,90-0,50-1,58%732,00K17/09 
 Packages515,00520,00515,00-5,23-1,01%23,85K17/09 
 Pakistan State Oil Company207,87212,90206,50-4,44-2,09%617,45K17/09 
 Pakistan Oilfields357,00360,00353,97+1,17+0,33%212,38K17/09 
 Pakistan Petroleum77,5379,7977,10-0,77-0,98%3,79M17/09 
 Pak Suzuki Motor Co286,00294,00276,00-7,02-2,40%97,10K17/09 
 Pakistan Tobacco Company1.196,01.196,01.196,0+0,0+0,00%0,06K17/09 
 Pioneer Cement99,40101,8898,75+0,24+0,24%766,10K17/09 
 The Searle Company222,80226,39222,00-0,70-0,31%248,05K17/09 
 Service Industries473,25475,70470,00-1,45-0,31%5,40K17/09 
 Shell Pakistan144,49146,74144,00-0,76-0,52%50,10K17/09 
 Shifa International Hospitals214,00214,00207,21-0,47-0,22%5,20K17/09 
 Standard Chartered Bank Pakistan32,0032,0032,00+0,22+0,69%4,50K17/09 
 Sui Northern Gas Pipelines43,1744,1042,51-0,58-1,33%2,09M17/09 
 Sui Southern Gas Co12,3412,3411,71+0,28+2,32%3,97M17/09 
 Thal405,50408,20403,00-0,81-0,20%8,40K17/09 
 Unity Foods36,3037,1535,50-0,48-1,31%11,09M17/09 
 TRG Pakistan174,05180,25172,61-2,61-1,48%25,23M17/09 
 United Bank123,50125,10120,00-0,15-0,12%1,25M17/09 
 Yousaf Weaving Mills8,719,298,40+0,34+4,06%7,45M17/09 
 JDW Sugar Mills222,00222,00219,00+6,00+2,78%0,50K17/09 
 Punjab Oil Mills214,99214,99200,00+4,99+2,38%1,70K17/09 
 Engro Foods105,10107,00105,00+0,19+0,18%224,50K17/09 
 International Steels85,7587,9085,25-8,01-8,54%588,61K17/09 
 Engro Fertilizers72,9073,3972,76+0,06+0,08%637,10K17/09 
 Feroze1888 Mills98,8898,7098,70+0,48+0,49%6,00K17/09 
 Dolmen City REIT11,6811,7711,50+0,12+1,04%209,00K17/09 
 ORIX Leasing Pakistan Ltd23,9124,0023,50-0,06-0,25%219,50K17/09 
 Pakistan Intl Bulk Terminal Private9,369,579,31-0,13-1,37%1,20M17/09 
 Hascol Petroleum Ltd7,047,407,00+0,15+2,18%6,00M17/09 
 Systems Ltd782,54804,99779,01-14,67-1,84%157,70K17/09 
 First Habib Modaraba10,2010,2010,20+0,01+0,10%0,50K17/09 
 Pakistan Stock Exchange21,9422,5021,40+0,07+0,32%301,00K17/09 
 AGP129,30138,00128,31-1,02-0,78%590,60K17/09 
 Interloop75,5177,5075,35-1,64-2,13%335,00K17/09 
 HBL Growth Fund7,837,847,83-0,02-0,25%4,50K17/09 
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inscription via Google
ou
Inscription via Email