Dernier | + Haut | + Bas | |||||
|---|---|---|---|---|---|---|---|
| 483,00 | 485,68 | 480,00 | +8,09 | +1,70% | 13,52K | ||
| 250,00 | 250,00 | 242,00 | 0,00 | 0,00% | 1,54K | ||
| 130,00 | 132,54 | 125,30 | +2,54 | +1,99% | 801,05K | ||
| 65,50 | 66,37 | 65,05 | +0,30 | +0,46% | 4,5K | ||
| 1.140,0 | 1.150,0 | 1.131,0 | -5,0 | -0,44% | 2,78K | ||
| 7.456,0 | 7.500,1 | 7.456,0 | -24,7 | -0,33% | 58 | ||
| 849,90 | 853,00 | 842,11 | +2,08 | +0,25% | 287 | ||
| 12,98 | 13,99 | 12,98 | -0,24 | -1,82% | 5,11K | ||
| 979,00 | 986,00 | 976,00 | +2,55 | +0,26% | 32,13K | ||
| 82,50 | 83,50 | 81,50 | +1,48 | +1,83% | 132,63K | ||
| 184,79 | 185,00 | 182,01 | +1,98 | +1,08% | 30,15K | ||
| 99,00 | 99,90 | 95,10 | +4,02 | +4,23% | 1,08M | ||
| 1.749,65 | 1.749,99 | 1.720,00 | +16,06 | +0,93% | 1,17K | ||
| 562,50 | 565,00 | 558,50 | +4,79 | +0,86% | 19,14K | ||
| 871,00 | 873,98 | 867,00 | +3,25 | +0,37% | 192,52K | ||
| 126,00 | 126,40 | 121,51 | +3,94 | +3,23% | 694,51K | ||
| 172,20 | 173,80 | 171,00 | +2,07 | +1,22% | 68,02K | ||
| 35,75 | 35,91 | 33,94 | +1,81 | +5,33% | 42,57M | ||
| 7,79 | 7,79 | 7,51 | +0,31 | +4,14% | 14,21M | ||
| 305,00 | 313,30 | 304,67 | +0,34 | +0,11% | 50,51K | ||
| 198,90 | 201,75 | 196,66 | +2,24 | +1,14% | 2,53M | ||
| 284,49 | 287,00 | 284,00 | +0,19 | +0,07% | 738,19K | ||
| 142,47 | 143,90 | 141,50 | 0,00 | 0,00% | 703,85K | ||
| 52,25 | 52,78 | 52,02 | +0,20 | +0,38% | 3,39M | ||
| 95,11 | 96,44 | 92,90 | +1,99 | +2,14% | 1,31M | ||
| 540,00 | 542,50 | 539,48 | +0,14 | +0,03% | 1,18M | ||
| 270,00 | 277,99 | 268,00 | +7,03 | +2,67% | 4,44K | ||
| 37,15 | 37,93 | 37,01 | -0,06 | -0,16% | 31,76K | ||
| 384,99 | 388,00 | 381,02 | +4,76 | +1,25% | 79,91K | ||
| 488,60 | 494,49 | 466,65 | +22,26 | +4,77% | 892,63K | ||
| 868,00 | 869,00 | 830,50 | +47,84 | +5,83% | 493,19K | ||
| 313,51 | 319,00 | 305,26 | +7,76 | +2,54% | 4,92M | ||
| 123,50 | 123,50 | 120,00 | +2,87 | +2,38% | 66,13K | ||
| 1.027,10 | 1.037,48 | 1.021,00 | -1,76 | -0,17% | 13,5K | ||
| 187,52 | 188,99 | 185,01 | +0,56 | +0,30% | 145,31K | ||
| 228,19 | 230,44 | 226,00 | +2,04 | +0,90% | 3,74M | ||
| 11,36 | 11,55 | 11,08 | +0,19 | +1,70% | 2,26M | ||
| 218,93 | 218,93 | 204,14 | +9,92 | +4,75% | 2 | ||
| 244,25 | 245,00 | 242,00 | +2,61 | +1,08% | 38,51K | ||
| 2.000,01 | 2.006,90 | 1.971,30 | +7,69 | +0,39% | 5,09K | ||
| 171,00 | 174,90 | 169,00 | +2,26 | +1,34% | 40,69K | ||
| 8,10 | 8,25 | 7,85 | +0,29 | +3,71% | 80,8M | ||
| 29,24 | 29,46 | 29,02 | +0,18 | +0,62% | 384,65K | ||
| 94,10 | 94,99 | 93,52 | +0,36 | +0,38% | 110,3K | ||
| 52,75 | 53,00 | 51,61 | +0,63 | +1,21% | 22,57K | ||
| 669,00 | 673,00 | 664,94 | +4,06 | +0,61% | 354,24K | ||
| 440,99 | 445,10 | 437,01 | +5,49 | +1,26% | 1,06M | ||
| 95,02 | 95,95 | 94,01 | +0,85 | +0,90% | 3,56M | ||
| 416,99 | 417,00 | 410,11 | +6,88 | +1,68% | 153,79K | ||
| 496,11 | 501,20 | 493,20 | +4,12 | +0,84% | 915,52K | ||
| 28,20 | 28,94 | 28,15 | +0,16 | +0,57% | 6M | ||
| 518,56 | 521,55 | 515,00 | +1,25 | +0,24% | 28,91K | ||
| 900,00 | 929,48 | 900,00 | -19,24 | -2,09% | 4,13K | ||
| 212,86 | 212,86 | 195,00 | +19,35 | +10,00% | 11,07M | ||
| 393,50 | 398,00 | 392,10 | +1,68 | +0,43% | 30,3K | ||
| 156,80 | 157,96 | 154,76 | +2,62 | +1,70% | 916,17K | ||
| 79,08 | 79,81 | 78,00 | +1,56 | +2,01% | 3,22M | ||
| 18,97 | 19,30 | 18,22 | +0,82 | +4,52% | 14,7M | ||
| 317,00 | 321,49 | 315,00 | +2,29 | +0,73% | 5,31M | ||
| 55,25 | 55,30 | 54,40 | +0,84 | +1,54% | 2,45M | ||
| 41,01 | 41,49 | 40,57 | +0,44 | +1,08% | 7M | ||
| 773,80 | 774,86 | 761,00 | +7,18 | +0,94% | 890 | ||
| 374,25 | 377,50 | 370,02 | +4,93 | +1,33% | 1,72M | ||
| 661,00 | 661,90 | 655,03 | +2,13 | +0,32% | 22,76K | ||
| 234,89 | 237,80 | 227,50 | +6,61 | +2,90% | 5,74M | ||
| 1.330,0 | 1.350,0 | 1.326,0 | +5,6 | +0,42% | 1,18K | ||
| 252,50 | 257,90 | 251,90 | +0,69 | +0,27% | 41,15K | ||
| 9.480,0 | 9.487,0 | 9.225,0 | +141,3 | +1,51% | 163 | ||
| 2.176,00 | 2.185,00 | 2.145,00 | +21,19 | +0,98% | 100,78K | ||
| 96,91 | 97,98 | 95,50 | +1,83 | +1,92% | 2,42M | ||
| 1.662,00 | 1.665,00 | 1.601,00 | +17,55 | +1,07% | 12,8K | ||
| 505,00 | 510,00 | 492,99 | +10,80 | +2,19% | 57,52K | ||
| 64,12 | 65,00 | 63,00 | -0,35 | -0,54% | 7,42K | ||
| 106,29 | 107,90 | 104,81 | +1,50 | +1,43% | 2,05M | ||
| 29,39 | 29,90 | 28,90 | +0,27 | +0,93% | 8,94M | ||
| 651,01 | 710,63 | 650,00 | +4,98 | +0,77% | 2,38K | ||
| 10,26 | 10,33 | 9,55 | +0,90 | +9,62% | 50,49M | ||
| 174,00 | 175,25 | 173,00 | +1,00 | +0,58% | 85,24K | ||
| 61,22 | 61,50 | 60,35 | +0,60 | +0,99% | 2,34M | ||
| 26.001,0 | 26.499,9 | 26.001,0 | -497,9 | -1,88% | 2 | ||
| 405,26 | 406,00 | 385,00 | +23,88 | +6,26% | 2,86M | ||
| 4,73 | 4,83 | 4,68 | +0,01 | +0,21% | 680,5K | ||
| 887,00 | 909,99 | 886,99 | +8,46 | +0,96% | 24 | ||
| 86,50 | 86,98 | 85,00 | +2,08 | +2,46% | 288,96K | ||
| 50,40 | 50,92 | 47,02 | +4,10 | +8,86% | 27,29K | ||
| 212,98 | 214,20 | 212,50 | -0,67 | -0,31% | 665,54K | ||
| 35,81 | 35,98 | 35,65 | +0,16 | +0,45% | 92,14K | ||
| 17,35 | 17,58 | 17,08 | +0,27 | +1,58% | 10,85M | ||
| 482,00 | 488,81 | 476,00 | +2,84 | +0,59% | 7,52K | ||
| 154,50 | 155,01 | 152,20 | +1,34 | +0,87% | 775,06K | ||
| 30,95 | 30,95 | 30,95 | +0,17 | +0,55% | 207 | ||
| 792,96 | 810,00 | 756,00 | +30,02 | +3,93% | 94,37K | ||
| 40,30 | 40,50 | 39,52 | +0,42 | +1,05% | 377,71K | ||
| 192,51 | 193,35 | 189,38 | +3,31 | +1,75% | 258,69K | ||
| 84,38 | 86,00 | 83,85 | +0,14 | +0,17% | 401,66K | ||
| 14,83 | 15,49 | 14,70 | -0,17 | -1,13% | 10,75K | ||
| 114,99 | 117,00 | 112,51 | +0,64 | +0,56% | 18,29K | ||
| 83,10 | 83,95 | 82,28 | +0,94 | +1,14% | 1,12M | ||
| 150,89 | 151,50 | 144,26 | +6,86 | +4,76% | 1,7M | ||
| 7,84 | 7,99 | 7,78 | -0,10 | -1,26% | 752,1K |
Aucun résultat d'entreprise n'est attendu