Dernière minute
Investing Pro 0
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Plus de détails

Actions - Pakistan

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Javedan Corp44,5044,5044,48+0,20+0,45%6,00K09:07:54 
 Bannu Woollen Mills34,0034,0033,90+0,00+0,00%023/05 
 Colgate-Palmolive Pakistan2.200,02.200,02.200,0+0,0+0,00%0,04K09:03:46 
 Nestle Pakistan5.779,05.779,05.710,0-0,9-0,02%0,22K09:22:47 
 Pakistan Services1.544,751.544,751.544,750,000,00%023/05 
 Pak Gulf Leasing6,006,005,25+0,00+0,00%019/05 
 Abbott Laboratories Pakistan630,00630,00630,00-10,70-1,67%0,10K07:13:43 
 Adamjee Insurance Company30,3530,4930,00+0,43+1,44%28,50K09:32:36 
 Allied Bank75,5076,0075,500,000,00%23,00K09:22:34 
 Archroma Pakistan565,00565,10556,010,000,00%0,30K09:31:50 
 Askari Bank18,4018,4018,00-0,05-0,27%47,50K09:03:31 
 Atlas Honda396,00396,00396,00-0,98-0,25%0,60K09:11:29 
 Attock Petroleum308,75308,75304,99+5,06+1,67%3,00K09:32:07 
 Attock Refinery159,90161,99153,67+3,84+2,46%1,25M09:33:48 
 Azgard Nine Ltd11,3911,4510,96+0,37+3,36%1,96M09:31:42 
 Bank Alfalah34,4934,6034,00+0,56+1,65%54,65K09:30:38 
 Bank Al-Habib66,0066,5065,75+0,14+0,21%50,92K09:33:29 
 Bank of Punjab5,845,855,75+0,09+1,57%417,50K09:15:33 
 Cinergyco PK5,305,355,20+0,01+0,19%4,06M09:33:51 
 Century Paper & Board Mills64,0064,1163,03+0,37+0,58%10,50K09:30:04 
 Cherat Cement Company109,11110,50106,02+1,66+1,54%90,00K09:30:10 
 D G Khan Cement Company59,8460,3556,11+1,53+2,62%500,03K09:33:51 
 Dawood Hercules Corporation94,0094,0094,00+0,20+0,21%10,00K09:10:02 
 EFU General Insurance100,00100,00100,000,000,00%2,50K07:51:52 
 Engro Corporation265,70266,05262,00+0,53+0,20%100,66K09:33:45 
 Fatima Fertilizer Company36,6936,8936,49+0,21+0,58%7,11K09:17:37 
 Engro Polymer & Chemicals82,7083,9981,99-0,38-0,46%1,24M09:33:51 
 Fauji Fertilizer Bin Qasim21,3521,4020,75+0,23+1,09%83,50K09:28:02 
 Fauji Cement Company15,1315,2014,81+0,13+0,87%962,00K09:28:40 
 Faysal Bank23,0123,4022,89+0,01+0,04%503,50K09:30:51 
 Fauji Fertilizer Company112,20112,90111,60-0,70-0,62%98,93K09:31:18 
 Gadoon Textile Mills265,00265,00260,000,000,00%025/05 
 Ghani Glass Ltd42,7042,7942,11+0,12+0,28%9,50K09:24:42 
 GlaxoSmithKline Pakistan124,99125,00124,99+0,38+0,30%0,60K07:32:43 
 Gul Ahmed Textile Mills39,0039,1538,01+0,40+1,04%42,51K09:33:45 
 Habib Bank103,89103,97102,60+1,28+1,25%51,24K09:32:29 
 Habib Metropolitan Bank41,8041,8041,00+0,79+1,93%22,00K09:15:10 
 Highnoon Labs520,00521,00517,00-0,36-0,07%5,00K09:17:52 
 Honda Atlas Cars176,70178,99171,05+4,92+2,86%287,31K09:31:19 
 Hub Power Company63,3563,9063,18+0,17+0,27%1,10M09:31:04 
 Ibrahim Fibres170,50170,50170,50+0,00+0,00%019/05 
 ICI Pakistan715,00717,10710,10-1,40-0,20%1,40K09:31:29 
 Indus Motor Company1.290,001.295,001.288,02+3,40+0,26%47,21K09:33:56 
 International Industries105,00105,79103,01+1,79+1,73%77,45K09:32:22 
 IGI Insurance121,50121,50113,00+0,00+0,00%025/05 
 K-Electric2,552,592,51+0,03+1,19%3,25M09:33:23 
 KOT Addu Power Company27,1027,2026,90+0,10+0,37%277,98K09:30:58 
 Kohat Cement Company139,50140,00133,98+3,50+2,57%20,50K09:09:39 
 Kohinoor Textile Mills55,0055,7553,29+0,42+0,77%13,50K09:30:46 
 Mari Petroleum Company1.618,901.629,991.575,11+5,91+0,37%3,87K09:33:02 
 Lucky Cement482,00485,10462,00+12,28+2,61%260,41K09:32:49 
 Maple Leaf Cement Factory27,0527,1926,00+0,71+2,70%3,82M09:32:13 
 MCB Bank134,60135,40133,26+1,06+0,79%66,84K09:31:02 
 Meezan Bank129,00129,50128,50-0,14-0,11%143,14K09:32:45 
 Lotte Chemical Pakistan25,4525,7424,94+0,52+2,09%1,14M09:32:56 
 Millat Tractors832,00840,00813,00+18,00+2,21%10,67K09:32:39 
 Murree Brewery Company418,48418,48418,48+0,00+0,00%025/05 
 National Bank of Pakistan29,7429,7529,18+0,33+1,12%6,50K09:04:18 
 National Foods145,80145,80143,00+0,35+0,24%11,10K09:25:37 
 National Refinery236,10238,00230,00+2,36+1,01%505,67K09:32:38 
 Nishat Chunian47,0847,5546,70+0,07+0,15%1,48M09:28:14 
 Nishat Mills73,0073,4071,00+0,84+1,16%696,06K09:33:13 
 Oil and Gas Development Co75,6275,7074,51+0,45+0,60%2,05M09:33:33 
 Pakistan Telecommunication Company8,008,027,41+0,52+6,95%5,02M09:33:30 
 Pak Elektron Ltd15,9016,0915,50+0,31+1,99%3,48M09:33:34 
 Packages394,00400,00394,00+1,00+0,25%2,05K09:25:50 
 Pakistan State Oil Company160,31160,70156,40+3,00+1,91%829,69K09:33:36 
 Pakistan Oilfields385,50387,00381,00+0,55+0,14%47,61K09:32:04 
 Pakistan Petroleum66,2966,3565,10+0,62+0,94%606,54K09:33:55 
 Pak Suzuki Motor Co181,97182,34176,53+1,90+1,06%40,16K09:30:41 
 Pakistan Tobacco Company1.000,01.000,01.000,00,000,00%023/05 
 Pioneer Cement61,0161,9258,02+2,15+3,65%588,68K09:33:11 
 The Searle Company101,75102,10100,00+0,94+0,93%249,91K09:32:20 
 Service Industries380,00381,90373,40-1,86-0,49%1,20K09:16:24 
 Shakarganj Ltd39,3039,3039,300,000,00%023/05 
 Shell Pakistan108,45108,45105,15+3,32+3,16%42,00K09:31:03 
 Shifa International Hospitals180,00180,00180,000,000,00%0,80K08:45:33 
 Standard Chartered Bank Pakistan29,0029,0029,00+0,00+0,00%025/05 
 Sui Northern Gas Pipelines26,0626,4025,50+0,18+0,70%647,48K09:31:58 
 Thal327,00327,00319,99-0,21-0,06%3,60K09:13:09 
 Unity Foods22,5622,7821,92+0,23+1,03%3,02M09:32:59 
 Tariq Glass Industries113,97114,60111,90+2,68+2,41%97,12K09:32:19 
 TRG Pakistan80,9081,7577,70+2,55+3,25%4,99M09:33:50 
 United Bank128,44128,50125,61+1,63+1,29%348,20K09:29:28 
 Yousaf Weaving Mills5,095,194,92+0,11+2,21%461,50K09:33:06 
 Punjab Oil Mills157,25160,00157,25-12,74-7,49%1,70K07:44:29 
 Engro Foods74,0074,5071,00+3,12+4,40%90,75K09:33:40 
 International Steels59,8060,4358,60+1,03+1,75%133,88K09:33:40 
 Avanceon77,5678,2972,51+4,72+6,48%2,65M09:33:58 
 Engro Fertilizers84,4084,9083,87-0,53-0,62%972,21K09:33:13 
 Mughal Iron & Steel Industries62,6163,4960,50+0,85+1,38%163,15K09:29:46 
 Dolmen City REIT14,2814,5014,13-0,14-0,97%222,00K09:20:40 
 Pakistan Intl Bulk Terminal Private6,086,085,90+0,10+1,67%1,14M09:29:41 
 Systems Ltd316,00317,75300,01+14,41+4,78%426,68K09:32:51 
 First Habib Modaraba9,389,389,380,000,00%025/05 
 Aisha Steel Mills11,6411,7511,10+0,50+4,49%435,80K09:33:15 
 Pakistan Stock Exchange11,1011,1010,52+0,24+2,21%52,50K09:30:25 
 AGP81,0081,0078,51+0,97+1,21%8,29K09:31:56 
 Interloop66,9566,9863,64+1,96+3,02%24,20K09:27:57 
 HBL Growth Fund5,755,795,13-0,05-0,86%31,00K08:32:40 
Inscription via Google
ou
Inscription via Email