Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
🚨 Nos données Pro révèlent le véritable gagnant de la saison des résultats Accéder aux données
Actions - Pakistan
Pakistan
- Allemagne
- Autriche
- Belgique
- Bosnie-Herzégovine
- Bulgarie
- Chypre
- Croatie
- Danemark
- Espagne
- Estonie
- Finlande
- France
- Grèce
- Hongrie
- Irlande
- Islande
- Italie
- Lettonie
- Lituanie
- Luxembourg
- Malte
- Monténégro
- Norvège
- Pays-Bas
- Pologne
- Portugal
- République Tchèque
- Roumanie
- Royaume-Uni
- Russie
- Serbie
- Slovaquie
- Slovénie
- Suède
- Suisse
- Turquie
- Ukraine
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Javedan Corp | 48,00 | 48,00 | 48,00 | 0,00 | 0,00% | 0 | 06/02 | ||
| Bannu Woollen Mills | 21,95 | 21,95 | 21,00 | +0,00 | +0,00% | 0 | 31/01 | ||
| Colgate-Palmolive Pakistan | 2.009,5 | 2.030,0 | 2.005,0 | -16,1 | -0,79% | 7,18K | 07/02 | ||
| Nestle Pakistan | 5.339,0 | 5.339,0 | 5.220,0 | +39,0 | +0,74% | 0,16K | 07/02 | ||
| Pakistan Services | 1.792,65 | 1.792,65 | 1.792,65 | 0,00 | 0,00% | 0 | 03/02 | ||
| Pak Gulf Leasing | 5,45 | 5,45 | 5,45 | -0,58 | -9,62% | 0,50K | 07/02 | ||
| Abbott Laboratories Pakistan | 398,20 | 409,97 | 392,00 | +8,83 | +2,27% | 8,30K | 07/02 | ||
| Adamjee Insurance Company | 29,70 | 29,75 | 29,40 | +0,70 | +2,41% | 46,50K | 07/02 | ||
| Allied Bank | 68,90 | 68,90 | 68,85 | +2,87 | +4,35% | 1,00K | 07/02 | ||
| Archroma Pakistan | 453,00 | 455,10 | 453,00 | -16,50 | -3,51% | 0,95K | 07/02 | ||
| Askari Bank | 20,69 | 21,00 | 20,10 | +0,70 | +3,50% | 654,50K | 07/02 | ||
| Atlas Honda | 273,00 | 280,00 | 273,00 | -7,00 | -2,50% | 6,00K | 07/02 | ||
| Attock Petroleum | 318,00 | 319,97 | 310,01 | +6,68 | +2,15% | 149,81K | 07/02 | ||
| Attock Refinery | 166,70 | 169,98 | 166,00 | -1,45 | -0,86% | 991,99K | 07/02 | ||
| Bank Alfalah | 31,00 | 31,20 | 30,90 | -0,05 | -0,16% | 354,75K | 07/02 | ||
| Bank Al-Habib | 53,60 | 54,75 | 53,60 | -0,21 | -0,39% | 84,97K | 07/02 | ||
| Bank of Punjab | 4,91 | 4,94 | 4,90 | +0,03 | +0,61% | 789,50K | 07/02 | ||
| Cinergyco PK | 3,73 | 3,85 | 3,72 | -0,05 | -1,32% | 4,16M | 07/02 | ||
| Century Paper & Board Mills | 41,99 | 44,30 | 41,99 | +0,74 | +1,79% | 188,00K | 07/02 | ||
| Cherat Cement Company | 103,50 | 106,49 | 102,95 | -0,07 | -0,07% | 694,61K | 07/02 | ||
| D G Khan Cement Company | 41,20 | 42,60 | 40,93 | -0,41 | -0,99% | 2,35M | 07/02 | ||
| Dawood Hercules Corporation | 99,00 | 100,00 | 98,40 | -0,49 | -0,49% | 8,00K | 07/02 | ||
| EFU General Insurance | 92,00 | 93,50 | 92,00 | -5,10 | -5,25% | 6,00K | 07/02 | ||
| Engro Corporation | 295,50 | 301,49 | 294,50 | -3,78 | -1,26% | 644,75K | 07/02 | ||
| Fatima Fertilizer Company | 30,95 | 31,00 | 30,50 | +0,20 | +0,65% | 95,75K | 07/02 | ||
| Engro Polymer & Chemicals | 46,64 | 47,48 | 44,67 | +0,42 | +0,91% | 4,79M | 07/02 | ||
| Fauji Fertilizer Bin Qasim | 13,20 | 13,70 | 13,20 | +0,01 | +0,08% | 1,29M | 07/02 | ||
| Fauji Cement Company | 11,60 | 11,90 | 11,51 | -0,03 | -0,26% | 3,20M | 07/02 | ||
| Faysal Bank | 22,80 | 23,75 | 22,40 | +0,09 | +0,40% | 7,08M | 07/02 | ||
| Fauji Fertilizer Company | 103,74 | 104,48 | 103,70 | -0,50 | -0,48% | 192,57K | 07/02 | ||
| Gadoon Textile Mills | 221,00 | 221,00 | 215,00 | +11,50 | +5,49% | 1,40K | 07/02 | ||
| Ghani Glass Ltd | 36,50 | 36,98 | 36,50 | 0,00 | 0,00% | 18,00K | 07/02 | ||
| GlaxoSmithKline Pakistan | 84,70 | 86,99 | 83,61 | +1,27 | +1,52% | 44,20K | 07/02 | ||
| Gul Ahmed Textile Mills | 21,50 | 22,90 | 21,40 | -0,92 | -4,10% | 1,15M | 07/02 | ||
| Habib Bank | 74,02 | 75,00 | 73,50 | +0,20 | +0,27% | 4,77M | 07/02 | ||
| Habib Metropolitan Bank | 32,99 | 32,99 | 32,50 | +0,67 | +2,07% | 6,50K | 07/02 | ||
| Highnoon Labs | 468,00 | 473,00 | 465,00 | +7,96 | +1,73% | 1,40K | 07/02 | ||
| Honda Atlas Cars | 124,99 | 130,00 | 124,00 | -2,26 | -1,78% | 397,35K | 07/02 | ||
| Hub Power Company | 68,02 | 70,11 | 67,80 | +0,48 | +0,71% | 6,28M | 07/02 | ||
| Ibrahim Fibres | 214,90 | 214,90 | 201,01 | +0,09 | +0,04% | 594,70K | 07/02 | ||
| Lucky Core Industries | 526,00 | 530,00 | 522,00 | +1,60 | +0,31% | 3,10K | 07/02 | ||
| Indus Motor Company | 845,00 | 869,00 | 835,00 | -14,78 | -1,72% | 29,62K | 07/02 | ||
| International Industries | 65,51 | 67,99 | 64,06 | +0,93 | +1,44% | 388,38K | 07/02 | ||
| K-Electric | 2,25 | 2,34 | 2,24 | -0,04 | -1,75% | 4,37M | 07/02 | ||
| KOT Addu Power Company | 28,05 | 28,45 | 27,90 | +0,05 | +0,18% | 1,50M | 07/02 | ||
| Kohat Cement Company | 135,00 | 139,50 | 133,11 | -0,82 | -0,60% | 113,34K | 07/02 | ||
| Kohinoor Textile Mills | 50,00 | 52,00 | 49,01 | +1,23 | +2,52% | 394,00K | 07/02 | ||
| Mari Petroleum Company | 1.529,00 | 1.548,00 | 1.512,00 | +25,15 | +1,67% | 67,85K | 07/02 | ||
| Lucky Cement | 418,26 | 431,90 | 416,60 | -5,12 | -1,21% | 353,57K | 07/02 | ||
| Maple Leaf Cement Factory | 21,47 | 22,18 | 21,40 | -0,20 | -0,92% | 3,57M | 07/02 | ||
| MCB Bank | 113,25 | 114,49 | 113,01 | +0,24 | +0,21% | 97,46K | 07/02 | ||
| Meezan Bank | 94,05 | 94,89 | 86,11 | +1,55 | +1,68% | 1,02M | 07/02 | ||
| Lotte Chemical Pakistan | 25,11 | 25,48 | 24,80 | +0,05 | +0,20% | 2,25M | 07/02 | ||
| Millat Tractors | 548,00 | 554,00 | 545,00 | +6,11 | +1,13% | 81,21K | 07/02 | ||
| Murree Brewery Company | 340,00 | 340,00 | 340,00 | -3,90 | -1,13% | 0,50K | 07/02 | ||
| National Bank of Pakistan | 25,50 | 25,88 | 25,01 | +0,55 | +2,20% | 326,50K | 07/02 | ||
| National Foods | 105,60 | 110,00 | 104,00 | +1,63 | +1,57% | 98,40K | 07/02 | ||
| National Refinery | 159,49 | 162,50 | 158,31 | -1,62 | -1,01% | 348,76K | 07/02 | ||
| Nishat Chunian | 22,77 | 23,00 | 22,62 | +0,01 | +0,04% | 171,75K | 07/02 | ||
| Nishat Mills | 53,15 | 54,50 | 53,11 | -0,06 | -0,11% | 603,29K | 07/02 | ||
| Oil and Gas Development Co | 99,30 | 99,30 | 97,53 | +6,92 | +7,49% | 16,11M | 07/02 | ||
| Pakistan Telecommunication Company | 6,37 | 6,58 | 6,26 | -0,13 | -2,00% | 1,86M | 07/02 | ||
| Pak Elektron Ltd | 11,00 | 11,25 | 10,90 | -0,06 | -0,54% | 3,12M | 07/02 | ||
| Packages | 350,25 | 352,95 | 348,00 | +0,74 | +0,21% | 0,30K | 07/02 | ||
| Pakistan State Oil Company | 136,00 | 142,10 | 135,00 | -3,01 | -2,17% | 2,84M | 07/02 | ||
| Pakistan Oilfields | 439,00 | 448,88 | 432,10 | -5,49 | -1,24% | 358,21K | 07/02 | ||
| Pakistan Petroleum | 81,30 | 85,60 | 80,25 | +1,15 | +1,43% | 31,77M | 07/02 | ||
| Pak Suzuki Motor Co | 129,00 | 133,80 | 128,60 | -1,74 | -1,33% | 130,55K | 07/02 | ||
| Pakistan Tobacco Company | 830,1 | 850,0 | 810,3 | +0,0 | +0,00% | 0 | 06/02 | ||
| Pioneer Cement | 52,24 | 54,60 | 51,90 | -0,81 | -1,53% | 1,77M | 07/02 | ||
| Rafhan Maize Products Co | 8.000,0 | 8.000,0 | 8.000,0 | -299,0 | -3,60% | 0,08K | 07/02 | ||
| The Searle Company | 55,60 | 57,70 | 55,00 | +0,47 | +0,85% | 4,26M | 07/02 | ||
| Service Industries | 257,25 | 260,00 | 253,00 | +2,25 | +0,88% | 4,70K | 07/02 | ||
| Shakarganj Ltd | 45,88 | 45,88 | 44,00 | +0,00 | +0,00% | 0 | 26/01 | ||
| Shell Pakistan | 104,24 | 106,00 | 104,00 | -0,21 | -0,20% | 392,30K | 07/02 | ||
| Shifa International Hospitals | 117,00 | 117,40 | 110,03 | +2,56 | +2,24% | 39,90K | 07/02 | ||
| Standard Chartered Bank Pakistan | 21,00 | 21,05 | 20,01 | +1,00 | +5,00% | 87,00K | 07/02 | ||
| Sui Northern Gas Pipelines | 44,01 | 46,50 | 43,30 | +0,54 | +1,24% | 14,26M | 07/02 | ||
| Thal | 176,01 | 178,00 | 172,94 | +1,01 | +0,58% | 11,00K | 07/02 | ||
| Unity Foods | 14,09 | 14,37 | 13,80 | +0,33 | +2,40% | 3,11M | 07/02 | ||
| Tariq Glass Industries | 59,70 | 61,00 | 59,50 | -0,16 | -0,27% | 330,89K | 07/02 | ||
| TRG Pakistan | 119,45 | 121,86 | 114,12 | +4,57 | +3,98% | 9,31M | 07/02 | ||
| Unilever Pakistan Foods | 22.500,0 | 22.500,0 | 22.500,0 | -1.146,1 | -4,85% | 0,04K | 07/02 | ||
| United Bank | 103,05 | 104,25 | 102,41 | -0,50 | -0,48% | 156,35K | 07/02 | ||
| Yousaf Weaving Mills | 3,25 | 3,35 | 3,25 | +0,02 | +0,62% | 231,00K | 07/02 | ||
| Punjab Oil Mills | 113,00 | 113,00 | 113,00 | -6,13 | -5,15% | 0,20K | 07/02 | ||
| Engro Foods | 64,00 | 65,40 | 63,00 | +1,55 | +2,48% | 72,30K | 07/02 | ||
| International Steels | 41,60 | 43,00 | 40,51 | +0,48 | +1,17% | 341,92K | 07/02 | ||
| Avanceon | 67,50 | 69,25 | 66,52 | +0,45 | +0,67% | 3,46M | 07/02 | ||
| Engro Fertilizers | 83,30 | 83,40 | 81,80 | +0,65 | +0,79% | 698,65K | 07/02 | ||
| Mughal Iron & Steel Industries | 51,25 | 52,00 | 49,15 | +2,28 | +4,66% | 935,86K | 07/02 | ||
| Dolmen City REIT | 13,64 | 13,67 | 13,41 | -0,01 | -0,07% | 97,50K | 07/02 | ||
| Pakistan Intl Bulk Terminal Private | 4,27 | 4,30 | 4,19 | +0,04 | +0,95% | 839,50K | 07/02 | ||
| Systems Ltd | 482,50 | 488,10 | 456,05 | +24,86 | +5,43% | 1,77M | 07/02 | ||
| First Habib Modaraba | 7,25 | 7,25 | 7,25 | 0,00 | 0,00% | 1,00K | 07/02 | ||
| Pakistan Stock Exchange | 7,50 | 7,73 | 7,49 | -0,18 | -2,34% | 409,00K | 07/02 | ||
| AGP | 57,97 | 58,05 | 55,99 | +1,54 | +2,73% | 153,28K | 07/02 | ||
| Interloop | 51,65 | 53,89 | 51,13 | -0,36 | -0,69% | 136,87K | 07/02 | ||
| HBL Growth Fund | 5,20 | 5,35 | 5,25 | +0,20 | +4,00% | 127,50K | 07/02 | ||
| Air Link Communication | 22,86 | 23,45 | 22,81 | -0,42 | -1,80% | 180,00K | 07/02 |