
Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Javedan Corp | 44,50 | 44,50 | 44,48 | +0,20 | +0,45% | 6,00K | 09:07:54 | ||
Bannu Woollen Mills | 34,00 | 34,00 | 33,90 | +0,00 | +0,00% | 0 | 23/05 | ||
Colgate-Palmolive Pakistan | 2.200,0 | 2.200,0 | 2.200,0 | +0,0 | +0,00% | 0,04K | 09:03:46 | ||
Nestle Pakistan | 5.779,0 | 5.779,0 | 5.710,0 | -0,9 | -0,02% | 0,22K | 09:22:47 | ||
Pakistan Services | 1.544,75 | 1.544,75 | 1.544,75 | 0,00 | 0,00% | 0 | 23/05 | ||
Pak Gulf Leasing | 6,00 | 6,00 | 5,25 | +0,00 | +0,00% | 0 | 19/05 | ||
Abbott Laboratories Pakistan | 630,00 | 630,00 | 630,00 | -10,70 | -1,67% | 0,10K | 07:13:43 | ||
Adamjee Insurance Company | 30,35 | 30,49 | 30,00 | +0,43 | +1,44% | 28,50K | 09:32:36 | ||
Allied Bank | 75,50 | 76,00 | 75,50 | 0,00 | 0,00% | 23,00K | 09:22:34 | ||
Archroma Pakistan | 565,00 | 565,10 | 556,01 | 0,00 | 0,00% | 0,30K | 09:31:50 | ||
Askari Bank | 18,40 | 18,40 | 18,00 | -0,05 | -0,27% | 47,50K | 09:03:31 | ||
Atlas Honda | 396,00 | 396,00 | 396,00 | -0,98 | -0,25% | 0,60K | 09:11:29 | ||
Attock Petroleum | 308,75 | 308,75 | 304,99 | +5,06 | +1,67% | 3,00K | 09:32:07 | ||
Attock Refinery | 159,90 | 161,99 | 153,67 | +3,84 | +2,46% | 1,25M | 09:33:48 | ||
Azgard Nine Ltd | 11,39 | 11,45 | 10,96 | +0,37 | +3,36% | 1,96M | 09:31:42 | ||
Bank Alfalah | 34,49 | 34,60 | 34,00 | +0,56 | +1,65% | 54,65K | 09:30:38 | ||
Bank Al-Habib | 66,00 | 66,50 | 65,75 | +0,14 | +0,21% | 50,92K | 09:33:29 | ||
Bank of Punjab | 5,84 | 5,85 | 5,75 | +0,09 | +1,57% | 417,50K | 09:15:33 | ||
Cinergyco PK | 5,30 | 5,35 | 5,20 | +0,01 | +0,19% | 4,06M | 09:33:51 | ||
Century Paper & Board Mills | 64,00 | 64,11 | 63,03 | +0,37 | +0,58% | 10,50K | 09:30:04 | ||
Cherat Cement Company | 109,11 | 110,50 | 106,02 | +1,66 | +1,54% | 90,00K | 09:30:10 | ||
D G Khan Cement Company | 59,84 | 60,35 | 56,11 | +1,53 | +2,62% | 500,03K | 09:33:51 | ||
Dawood Hercules Corporation | 94,00 | 94,00 | 94,00 | +0,20 | +0,21% | 10,00K | 09:10:02 | ||
EFU General Insurance | 100,00 | 100,00 | 100,00 | 0,00 | 0,00% | 2,50K | 07:51:52 | ||
Engro Corporation | 265,70 | 266,05 | 262,00 | +0,53 | +0,20% | 100,66K | 09:33:45 | ||
Fatima Fertilizer Company | 36,69 | 36,89 | 36,49 | +0,21 | +0,58% | 7,11K | 09:17:37 | ||
Engro Polymer & Chemicals | 82,70 | 83,99 | 81,99 | -0,38 | -0,46% | 1,24M | 09:33:51 | ||
Fauji Fertilizer Bin Qasim | 21,35 | 21,40 | 20,75 | +0,23 | +1,09% | 83,50K | 09:28:02 | ||
Fauji Cement Company | 15,13 | 15,20 | 14,81 | +0,13 | +0,87% | 962,00K | 09:28:40 | ||
Faysal Bank | 23,01 | 23,40 | 22,89 | +0,01 | +0,04% | 503,50K | 09:30:51 | ||
Fauji Fertilizer Company | 112,20 | 112,90 | 111,60 | -0,70 | -0,62% | 98,93K | 09:31:18 | ||
Gadoon Textile Mills | 265,00 | 265,00 | 260,00 | 0,00 | 0,00% | 0 | 25/05 | ||
Ghani Glass Ltd | 42,70 | 42,79 | 42,11 | +0,12 | +0,28% | 9,50K | 09:24:42 | ||
GlaxoSmithKline Pakistan | 124,99 | 125,00 | 124,99 | +0,38 | +0,30% | 0,60K | 07:32:43 | ||
Gul Ahmed Textile Mills | 39,00 | 39,15 | 38,01 | +0,40 | +1,04% | 42,51K | 09:33:45 | ||
Habib Bank | 103,89 | 103,97 | 102,60 | +1,28 | +1,25% | 51,24K | 09:32:29 | ||
Habib Metropolitan Bank | 41,80 | 41,80 | 41,00 | +0,79 | +1,93% | 22,00K | 09:15:10 | ||
Highnoon Labs | 520,00 | 521,00 | 517,00 | -0,36 | -0,07% | 5,00K | 09:17:52 | ||
Honda Atlas Cars | 176,70 | 178,99 | 171,05 | +4,92 | +2,86% | 287,31K | 09:31:19 | ||
Hub Power Company | 63,35 | 63,90 | 63,18 | +0,17 | +0,27% | 1,10M | 09:31:04 | ||
Ibrahim Fibres | 170,50 | 170,50 | 170,50 | +0,00 | +0,00% | 0 | 19/05 | ||
ICI Pakistan | 715,00 | 717,10 | 710,10 | -1,40 | -0,20% | 1,40K | 09:31:29 | ||
Indus Motor Company | 1.290,00 | 1.295,00 | 1.288,02 | +3,40 | +0,26% | 47,21K | 09:33:56 | ||
International Industries | 105,00 | 105,79 | 103,01 | +1,79 | +1,73% | 77,45K | 09:32:22 | ||
IGI Insurance | 121,50 | 121,50 | 113,00 | +0,00 | +0,00% | 0 | 25/05 | ||
K-Electric | 2,55 | 2,59 | 2,51 | +0,03 | +1,19% | 3,25M | 09:33:23 | ||
KOT Addu Power Company | 27,10 | 27,20 | 26,90 | +0,10 | +0,37% | 277,98K | 09:30:58 | ||
Kohat Cement Company | 139,50 | 140,00 | 133,98 | +3,50 | +2,57% | 20,50K | 09:09:39 | ||
Kohinoor Textile Mills | 55,00 | 55,75 | 53,29 | +0,42 | +0,77% | 13,50K | 09:30:46 | ||
Mari Petroleum Company | 1.618,90 | 1.629,99 | 1.575,11 | +5,91 | +0,37% | 3,87K | 09:33:02 | ||
Lucky Cement | 482,00 | 485,10 | 462,00 | +12,28 | +2,61% | 260,41K | 09:32:49 | ||
Maple Leaf Cement Factory | 27,05 | 27,19 | 26,00 | +0,71 | +2,70% | 3,82M | 09:32:13 | ||
MCB Bank | 134,60 | 135,40 | 133,26 | +1,06 | +0,79% | 66,84K | 09:31:02 | ||
Meezan Bank | 129,00 | 129,50 | 128,50 | -0,14 | -0,11% | 143,14K | 09:32:45 | ||
Lotte Chemical Pakistan | 25,45 | 25,74 | 24,94 | +0,52 | +2,09% | 1,14M | 09:32:56 | ||
Millat Tractors | 832,00 | 840,00 | 813,00 | +18,00 | +2,21% | 10,67K | 09:32:39 | ||
Murree Brewery Company | 418,48 | 418,48 | 418,48 | +0,00 | +0,00% | 0 | 25/05 | ||
National Bank of Pakistan | 29,74 | 29,75 | 29,18 | +0,33 | +1,12% | 6,50K | 09:04:18 | ||
National Foods | 145,80 | 145,80 | 143,00 | +0,35 | +0,24% | 11,10K | 09:25:37 | ||
National Refinery | 236,10 | 238,00 | 230,00 | +2,36 | +1,01% | 505,67K | 09:32:38 | ||
Nishat Chunian | 47,08 | 47,55 | 46,70 | +0,07 | +0,15% | 1,48M | 09:28:14 | ||
Nishat Mills | 73,00 | 73,40 | 71,00 | +0,84 | +1,16% | 696,06K | 09:33:13 | ||
Oil and Gas Development Co | 75,62 | 75,70 | 74,51 | +0,45 | +0,60% | 2,05M | 09:33:33 | ||
Pakistan Telecommunication Company | 8,00 | 8,02 | 7,41 | +0,52 | +6,95% | 5,02M | 09:33:30 | ||
Pak Elektron Ltd | 15,90 | 16,09 | 15,50 | +0,31 | +1,99% | 3,48M | 09:33:34 | ||
Packages | 394,00 | 400,00 | 394,00 | +1,00 | +0,25% | 2,05K | 09:25:50 | ||
Pakistan State Oil Company | 160,31 | 160,70 | 156,40 | +3,00 | +1,91% | 829,69K | 09:33:36 | ||
Pakistan Oilfields | 385,50 | 387,00 | 381,00 | +0,55 | +0,14% | 47,61K | 09:32:04 | ||
Pakistan Petroleum | 66,29 | 66,35 | 65,10 | +0,62 | +0,94% | 606,54K | 09:33:55 | ||
Pak Suzuki Motor Co | 181,97 | 182,34 | 176,53 | +1,90 | +1,06% | 40,16K | 09:30:41 | ||
Pakistan Tobacco Company | 1.000,0 | 1.000,0 | 1.000,0 | 0,00 | 0,00% | 0 | 23/05 | ||
Pioneer Cement | 61,01 | 61,92 | 58,02 | +2,15 | +3,65% | 588,68K | 09:33:11 | ||
The Searle Company | 101,75 | 102,10 | 100,00 | +0,94 | +0,93% | 249,91K | 09:32:20 | ||
Service Industries | 380,00 | 381,90 | 373,40 | -1,86 | -0,49% | 1,20K | 09:16:24 | ||
Shakarganj Ltd | 39,30 | 39,30 | 39,30 | 0,00 | 0,00% | 0 | 23/05 | ||
Shell Pakistan | 108,45 | 108,45 | 105,15 | +3,32 | +3,16% | 42,00K | 09:31:03 | ||
Shifa International Hospitals | 180,00 | 180,00 | 180,00 | 0,00 | 0,00% | 0,80K | 08:45:33 | ||
Standard Chartered Bank Pakistan | 29,00 | 29,00 | 29,00 | +0,00 | +0,00% | 0 | 25/05 | ||
Sui Northern Gas Pipelines | 26,06 | 26,40 | 25,50 | +0,18 | +0,70% | 647,48K | 09:31:58 | ||
Thal | 327,00 | 327,00 | 319,99 | -0,21 | -0,06% | 3,60K | 09:13:09 | ||
Unity Foods | 22,56 | 22,78 | 21,92 | +0,23 | +1,03% | 3,02M | 09:32:59 | ||
Tariq Glass Industries | 113,97 | 114,60 | 111,90 | +2,68 | +2,41% | 97,12K | 09:32:19 | ||
TRG Pakistan | 80,90 | 81,75 | 77,70 | +2,55 | +3,25% | 4,99M | 09:33:50 | ||
United Bank | 128,44 | 128,50 | 125,61 | +1,63 | +1,29% | 348,20K | 09:29:28 | ||
Yousaf Weaving Mills | 5,09 | 5,19 | 4,92 | +0,11 | +2,21% | 461,50K | 09:33:06 | ||
Punjab Oil Mills | 157,25 | 160,00 | 157,25 | -12,74 | -7,49% | 1,70K | 07:44:29 | ||
Engro Foods | 74,00 | 74,50 | 71,00 | +3,12 | +4,40% | 90,75K | 09:33:40 | ||
International Steels | 59,80 | 60,43 | 58,60 | +1,03 | +1,75% | 133,88K | 09:33:40 | ||
Avanceon | 77,56 | 78,29 | 72,51 | +4,72 | +6,48% | 2,65M | 09:33:58 | ||
Engro Fertilizers | 84,40 | 84,90 | 83,87 | -0,53 | -0,62% | 972,21K | 09:33:13 | ||
Mughal Iron & Steel Industries | 62,61 | 63,49 | 60,50 | +0,85 | +1,38% | 163,15K | 09:29:46 | ||
Dolmen City REIT | 14,28 | 14,50 | 14,13 | -0,14 | -0,97% | 222,00K | 09:20:40 | ||
Pakistan Intl Bulk Terminal Private | 6,08 | 6,08 | 5,90 | +0,10 | +1,67% | 1,14M | 09:29:41 | ||
Systems Ltd | 316,00 | 317,75 | 300,01 | +14,41 | +4,78% | 426,68K | 09:32:51 | ||
First Habib Modaraba | 9,38 | 9,38 | 9,38 | 0,00 | 0,00% | 0 | 25/05 | ||
Aisha Steel Mills | 11,64 | 11,75 | 11,10 | +0,50 | +4,49% | 435,80K | 09:33:15 | ||
Pakistan Stock Exchange | 11,10 | 11,10 | 10,52 | +0,24 | +2,21% | 52,50K | 09:30:25 | ||
AGP | 81,00 | 81,00 | 78,51 | +0,97 | +1,21% | 8,29K | 09:31:56 | ||
Interloop | 66,95 | 66,98 | 63,64 | +1,96 | +3,02% | 24,20K | 09:27:57 | ||
HBL Growth Fund | 5,75 | 5,79 | 5,13 | -0,05 | -0,86% | 31,00K | 08:32:40 |