Dernière minute
0
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Plus de détails

Actions - Pakistan

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Bannu Woollen Mills51,0052,0050,56+0,00+0,00%027/07 
 Colgate-Palmolive Pakistan2.771,02.886,02.771,0-17,0-0,61%1,14K12:22:35 
 Nestle Pakistan5.915,06.090,05.915,0-35,0-0,59%0,30K12:28:36 
 Pakistan Services967,00967,00967,000,000,00%019/07 
 Abbott Laboratories Pakistan788,00794,50760,00+19,03+2,47%146,45K12:29:49 
 Adamjee Insurance Company39,9839,9839,20+0,33+0,83%27,50K12:25:37 
 Agriauto Industries263,00264,75263,00-2,00-0,75%0,80K12:14:48 
 Allied Bank72,7573,0072,50-0,26-0,36%11,50K09:00:54 
 Archroma Pakistan610,01620,00590,00+18,23+3,08%9,50K12:27:48 
 Askari Bank21,8821,9221,52-0,12-0,55%121,00K12:29:49 
 Atlas Honda490,00490,00470,00+20,00+4,26%17,30K12:15:05 
 Attock Petroleum322,11325,00322,00-4,64-1,42%5,80K11:23:24 
 Attock Refinery232,90232,90223,00+8,19+3,64%992,02K12:29:59 
 Azgard Nine Ltd29,5229,8028,26-0,36-1,20%2,30M12:29:57 
 Bank Alfalah32,8733,0132,50-0,18-0,54%693,76K12:29:23 
 Bank Al-Habib70,2570,7069,50+0,24+0,34%453,71K12:08:14 
 Bank of Punjab8,268,308,20-0,02-0,24%1,40M12:29:56 
 Byco Petroleum Pakistan10,0510,099,75+0,15+1,52%47,08M12:29:57 
 Century Paper & Board Mills115,00115,75110,30+0,30+0,26%248,30K12:29:47 
 Cherat Cement Company165,49167,45161,20+3,01+1,85%271,10K12:29:26 
 D G Khan Cement Company110,28111,39109,11-0,22-0,20%1,22M12:29:42 
 Dawood Hercules Corporation111,90111,90110,01+1,59+1,44%7,52K12:21:42 
 EFU General Insurance113,76116,98113,760,000,00%026/07 
 Engro Corporation296,40298,00294,25+0,15+0,05%132,55K12:29:22 
 Fatima Fertilizer Company28,4028,4028,10+0,16+0,57%27,00K11:56:41 
 Engro Polymer & Chemicals51,8052,0050,00+1,05+2,07%1,23M12:28:19 
 Fauji Fertilizer Bin Qasim27,0027,9426,74-0,03-0,11%10,25M12:29:58 
 Fauji Cement Company21,9522,2021,71+0,06+0,27%992,00K12:29:54 
 Faysal Bank19,3019,4918,75+0,15+0,78%50,00K12:24:49 
 Fauji Fertilizer Company109,26109,60108,530,000,00%492,36K12:29:07 
 Gadoon Textile Mills333,00336,00330,00+2,81+0,85%31,20K12:29:50 
 Ghani Glass Ltd47,7547,9446,85+0,17+0,36%674,50K12:29:31 
 GlaxoSmithKline Pakistan161,00164,05160,81-1,31-0,81%60,50K12:26:34 
 Gul Ahmed Textile Mills53,7954,3452,50-0,97-1,77%2,13M12:29:21 
 Habib Bank129,00131,00128,50-1,80-1,38%531,10K12:29:44 
 Habib Metropolitan Bank40,2040,2039,80+0,40+1,01%79,00K12:29:19 
 Highnoon Labs581,10585,00581,10-8,59-1,46%5,45K12:29:30 
 Honda Atlas Cars367,50394,00362,00-15,12-3,95%391,80K12:29:52 
 Hub Power Company77,0077,7576,50-0,28-0,36%512,13K12:29:52 
 Ibrahim Fibres160,00160,00160,00-0,69-0,43%0,10K07:18:01 
 ICI Pakistan925,18925,18859,90+64,35+7,48%18,00K12:29:59 
 Indus Motor Company1.235,001.243,991.225,08-4,73-0,38%3,70K12:23:44 
 International Industries204,18206,90200,50+1,05+0,52%452,00K12:29:32 
 IGI Insurance186,50189,50185,55-3,50-1,84%16,00K12:29:52 
 K-Electric3,833,903,81-0,05-1,29%6,51M12:29:51 
 Jubilee Life Insurance Company311,00321,98310,05-4,00-1,27%37,10K12:24:42 
 KOT Addu Power Company38,9039,4038,35-0,06-0,15%1,98M12:29:56 
 Kohat Cement Company208,00216,50205,00-2,99-1,42%187,80K12:29:53 
 Kohinoor Textile Mills87,5088,0085,00+0,63+0,73%169,00K12:28:46 
 Mari Petroleum Company1.505,011.514,991.505,01-4,50-0,30%2,96K12:29:07 
 Lucky Cement880,00908,87880,00-12,61-1,41%455,69K12:29:55 
 Maple Leaf Cement Factory43,5043,8543,30-0,25-0,57%2,29M12:29:41 
 MCB Bank162,00162,89159,00+0,43+0,27%713,97K12:29:13 
 Meezan Bank123,16124,00122,10-0,08-0,06%320,39K12:29:31 
 Lotte Chemical Pakistan15,6015,7515,45+0,08+0,52%1,18M12:29:16 
 Millat Tractors1.100,001.100,001.082,00+10,60+0,97%2,76K12:29:58 
 Murree Brewery Company540,00540,00525,11-10,00-1,82%0,10K11:52:40 
 National Bank of Pakistan34,6935,0034,63-0,31-0,89%96,50K12:29:12 
 National Foods227,75229,83225,70-0,60-0,26%35,70K12:29:51 
 National Refinery406,00409,00392,01+8,10+2,04%1,02M12:29:59 
 Nishat Chunian51,8952,8551,15-0,19-0,36%2,46M12:29:59 
 Nishat Mills96,2997,3094,65-0,47-0,49%938,20K12:28:21 
 Oil and Gas Development Co93,3794,2592,75-0,04-0,04%2,31M12:29:48 
 Pakistan Telecommunication Company11,9012,1011,27+0,29+2,50%8,65M12:29:57 
 Pak Elektron Ltd33,1833,8033,00-0,50-1,48%973,50K12:29:56 
 Packages527,50533,00520,00+2,35+0,45%33,70K12:25:04 
 Pakistan State Oil Company220,50222,98216,00+0,91+0,41%597,76K12:29:56 
 Pakistan Oilfields383,00385,99382,00+0,89+0,23%80,63K12:29:24 
 Pakistan Petroleum82,9083,7582,60-0,26-0,31%907,44K12:29:55 
 Pak Suzuki Motor Co346,50357,32345,95-10,82-3,03%372,70K12:29:46 
 Pakistan Tobacco Company1.285,01.295,01.285,0-10,0-0,77%0,04K07:43:45 
 Pioneer Cement120,25121,00118,15+0,99+0,83%265,00K12:28:47 
 The Searle Company239,50240,99238,11-1,25-0,52%187,32K12:29:37 
 Service Industries545,00550,00534,00-1,87-0,34%29,75K12:20:58 
 Shell Pakistan166,41169,00163,00-1,61-0,96%115,80K12:29:52 
 Shifa International Hospitals220,00220,00211,00-0,98-0,44%258,70K12:29:51 
 Standard Chartered Bank Pakistan32,5032,5032,500,000,00%1,50K10:02:24 
 Sui Northern Gas Pipelines50,8050,8049,25+0,90+1,80%3,08M12:29:59 
 Sui Southern Gas Co13,4013,5013,10+0,05+0,37%705,50K12:29:39 
 Thal434,16434,16398,00+30,28+7,50%26,40K12:29:58 
 Unity Foods40,5441,0038,80-0,04-0,10%16,10M12:29:58 
 TRG Pakistan160,48161,24155,70+0,71+0,44%7,47M12:29:59 
 United Bank125,50127,48125,45-1,51-1,19%360,90K12:29:21 
 Yousaf Weaving Mills5,605,755,40-0,02-0,36%265,00K12:29:07 
 JDW Sugar Mills239,97239,98239,97+9,64+4,19%0,30K08:21:09 
 Punjab Oil Mills227,50227,50227,500,000,00%026/07 
 Engro Foods103,00104,00101,00+0,15+0,15%378,50K12:29:45 
 International Steels88,5989,7588,00-0,39-0,44%786,14K12:29:53 
 Engro Fertilizers75,5075,5073,55+1,13+1,52%3,26M12:29:51 
 Feroze1888 Mills98,8098,8098,00+2,29+2,37%2,00K07:25:00 
 Dolmen City REIT11,9011,9011,32+0,11+0,93%395,50K12:29:10 
 ORIX Leasing Pakistan Ltd25,3525,4525,00-0,10-0,39%400,00K12:22:03 
 Pakistan Intl Bulk Terminal Private10,9611,1710,82-0,05-0,45%4,43M12:29:54 
 Hascol Petroleum Ltd6,656,786,56-0,15-2,21%9,18M12:29:55 
 Systems Ltd639,00639,00628,00+3,17+0,50%38,00K12:29:23 
 First Habib Modaraba10,6010,7110,600,000,00%028/07 
 Pakistan Stock Exchange23,8224,0023,09+0,23+0,97%1,91M12:29:50 
 AGP128,50133,00127,75+1,36+1,07%752,10K12:29:56 
 Interloop73,0073,9972,500,000,00%111,00K12:06:47 
 HBL Growth Fund8,168,207,99+0,16+2,00%56,00K12:21:32 
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inscription via Google
ou
Inscription via Email