Dernière minute
0
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Plus de détails

Actions - Jordanie

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Arab Banking Corp0,840,840,82-0,01-1,18%6,05K11:14:00 
 Arab Jor/inv/b1,3001,3001,280-0,020-1,52%1,85K11:17:00 
 Bank Of Jordan1,9902,0001,990-0,010-0,50%8,69K11:07:00 
 Cairo Amman Ba1,3401,3501,3300,0000,00%65,76K10:43:00 
 Capital Bank1,821,841,82-0,02-1,09%33,45K11:29:00 
 Invest Bank1,3701,3701,370-0,080-5,52%0,94K09:47:00 
 Jor Comm Bank0,800,800,80+0,01+1,27%1,50K11:02:00 
 Jor Islamic Ba3,3503,3803,350-0,030-0,89%13,01K11:24:00 
 Jor Kuwait Ban1,4001,4001,3900,0000,00%5,65K11:27:00 
 Jordan Ahli Ba0,940,950,940,000,00%1,67K10:40:00 
 The Housing Bk3,853,853,80+0,01+0,26%0,25K10:44:00 
 Islamic Insur1,3801,3801,380-0,010-0,72%1,75K11:11:00 
 Arab Alum Ind1,4901,4901,490-0,030-1,97%0,08K10:53:00 
 Arab Potash Co27,2527,3426,90+0,20+0,74%0,03K11:10:00 
 Arab Steel Pip0,640,640,64+0,00+0,00%012/09 
 Com Land Dev&i1,111,121,09-0,01-0,89%46,56K11:29:00 
 Dar Aldawa Dv1,3001,3001,280+0,010+0,78%2,38K11:20:00 
 Indust/comm/ag0,980,980,980,000,00%016/09 
 Jor Phosphate17,70018,00017,700-0,200-1,12%21,24K11:29:00 
 Jor Petrolm Re3,353,373,33-0,02-0,59%53,22K11:29:00 
 Jor Steel0,430,430,42+0,02+4,88%356,47K11:29:00 
 Jor Worsted Mi2,1702,1702,1500,0000,00%016/09 
 Ar Pest & Vet2,3602,3602,330-0,020-0,84%1,38K11:12:00 
 Nat Alum Ind0,800,800,790,000,00%34,49K11:29:00 
 United Cable I0,500,500,490,000,00%41,78K11:14:00 
 Union Tobacco1,2001,2101,170+0,020+1,69%58,03K11:29:00 
 First Insurenc0,630,630,630,000,00%2,00K11:27:00 
 First Investme0,220,220,21+0,01+4,76%178,52K11:07:00 
 Jor Int Insur0,420,420,410,000,00%016/09 
 Al-bilad Med S0,810,810,770,000,00%016/09 
 Comprehensive Multiple Transport0,460,470,46-0,02-4,17%12,90K11:19:00 
 Arab East Invs0,620,620,61-0,01-1,59%6,71K11:29:00 
 Arab Intl Hote0,890,890,89-0,01-1,11%0,38K10:46:00 
 Amad Inv Real0,730,740,72-0,01-1,35%5,92K11:24:00 
 Al Amal Financial Investment0,6900,7200,6900,0000,00%36,84K11:29:00 
 Offtec Holding0,320,320,320,000,00%016/09 
 Emmar0,160,160,150,000,00%0,12K10:53:00 
 First Finance0,490,490,49-0,01-2,00%2,00K11:22:00 
 Future Arab0,280,280,26+0,01+3,70%70,10K11:29:00 
 Int Brokerage0,640,640,62-0,01-1,54%80,44K11:22:00 
 Ad-dulayl Ind0,580,580,57+0,01+1,75%5,65K11:22:00 
 Dar Al Aman Islamic Finance0,2700,2700,2600,0000,00%37,41K10:58:00 
 Jordan Expat.i0,550,550,55+0,00+0,00%016/09 
 Taj Catering&h0,981,020,98-0,04-3,92%438,57K11:29:00 
 Jor Electric P1,1901,2001,1800,0000,00%394,95K11:26:00 
 Jor Inv Trust0,620,620,62-0,02-3,13%2,00K10:33:00 
 Jo Real Estate0,430,440,43-0,01-2,27%6,27K11:27:00 
 Jordan Telecom1,9902,0001,9900,0000,00%1,80K11:29:00 
 Al-dawliyah H&0,450,450,450,000,00%015/09 
 Afaq Energy1,2201,2301,220-0,020-1,61%2,87K11:24:00 
 Methaq Real Es2,6502,6502,6500,0000,00%014/09 
 Taj Tourist Pr0,410,420,41-0,01-2,38%50,22K11:28:00 
 Masafat Trnspt0,380,380,38-0,02-5,00%0,01K10:52:00 
 Transport Bart0,240,240,230,000,00%13,97K11:27:00 
 Almehanya for Real Estate Investments Housing0,420,420,420,000,00%2,85K10:52:00 
 Real Estate De0,780,780,74+0,02+2,63%36,97K11:27:00 
 Jordan Dubai P0,580,630,58-0,03-4,92%171,11K11:29:00 
 Al-sanabel Int0,450,450,45+0,00+0,00%015/09 
 Salam Trsp&tr0,740,740,73+0,00+0,00%016/09 
 Speclzd Inv Co0,9901,0000,990-0,010-1,00%11,70K11:28:00 
 Un For Fincl I0,760,760,76+0,00+0,00%0,20K10:02:00 
 Union Inv1,1301,1301,110-0,010-0,88%12,95K10:56:00 
 Union Land Dev2,6302,6702,560+0,030+1,15%33,00K11:29:00 
 Jordan Express1,4201,4201,4200,0000,00%007/09 
 Shipping Line2,0602,0602,0600,0000,00%0,29K10:15:00 
 Zara Investmen0,460,460,46+0,00+0,00%016/09 
 Arab Bank4,974,984,960,000,00%27,41K11:28:00 
 Arab Intl. Education & Investment2,6002,6202,600-0,020-0,76%2,06K10:57:00 
 Contempro For Housing Projects0,700,700,69+0,00+0,00%015/09 
 Deera Inv. & Real Estate Dev.0,820,830,810,000,00%16,99K11:25:00 
 Safwa Islamic Bank1,8301,8401,830-0,010-0,54%2,51K10:46:00 
 Masaken Development Projects1,4701,4701,470+0,000+0,00%009/09 
 Arab East For Real Estate1,151,151,14+0,01+0,88%0,54K11:09:00 
 Ready Mix Concrte & Cons. Supplies0,430,430,43-0,01-2,27%0,07K11:23:00 
 Rum Group Trans. & Tourism Inv.0,380,380,36+0,01+2,70%2,91M11:29:00 
 Arab Phoenix Holding0,190,200,19-0,01-5,00%42,55K11:16:00 
 Bank Al-Etihad1,6801,6801,670-0,020-1,18%5,55K11:28:00 
 National Cable & Wire Manufacturing0,250,250,240,000,00%8,63K11:18:00 
 Century Inv1,8501,8501,8300,0000,00%016/09 
 Hayat Phat3,9003,9003,880+0,000+0,00%014/09 
 Irbid Elect10,2810,2810,20+0,09+0,88%0,58K11:06:00 
 Enjaz for Development1,691,691,59+0,08+4,97%216,36K11:29:00 
 Shira1,151,191,15-0,04-3,36%111,07K11:29:00 
 Univ Mod In2,0402,0402,010+0,040+2,00%1,08K10:57:00 
 Nat Chlorin1,151,151,150,000,00%0,05K10:27:00 
 Siniora Fd Indst5,325,325,320,000,00%015/09 
 Jo Duty Fre9,509,509,50+0,00+0,00%0,10K09:51:00 
 Sura Development And Invest0,520,520,51-0,01-1,89%11,01K11:18:00 
 Jordan Poultry Processing3,943,943,73+0,18+4,79%10,83K11:28:00 
 Jordan Dairy Co PSC2,652,652,65+0,00+0,00%015/09 
 Philadelphia Pharma Industry1,3801,3801,3800,0000,00%013/09 
 Jordan Insurance Co PSC1,1101,1101,1000,0000,00%014/09 
 Jordan French Insurance0,820,820,820,000,00%012/09 
 Philadelphia Intl Education1,5001,5201,5000,0000,00%017/12 
 Amwaj Properties0,140,140,14-0,01-6,67%10,60K10:50:00 
 Petra Education4,054,254,050,000,00%0,26K10:49:00 
 Sabaek Invest0,640,670,64-0,03-4,48%7,69K10:26:00 
 Arab Company for Investment Projects Psc1,101,111,100,000,00%1,50K11:08:00 
 Arab Jordanian Insurance Group PSC0,800,800,78-0,02-2,44%52,96K11:29:00 
 Arab Investors Union Company for Real Estates Deve1,231,231,230,000,00%015/09 
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inscription via Google
ou
Inscription via Email