
Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Arab Banking Corp | 0,82 | 0,82 | 0,81 | +0,01 | +1,23% | 28,00K | 29/01 | ||
Arab Jor/inv/b | 1,340 | 1,340 | 1,310 | +0,040 | +3,08% | 33,56K | 29/01 | ||
Bank Of Jordan | 2,260 | 2,270 | 2,250 | +0,020 | +0,89% | 38,65K | 29/01 | ||
Cairo Amman Ba | 1,420 | 1,420 | 1,400 | 0,000 | 0,00% | 68,86K | 29/01 | ||
Capital Bank | 2,56 | 2,57 | 2,53 | +0,04 | +1,59% | 245,11K | 29/01 | ||
Invest Bank | 1,540 | 1,540 | 1,540 | -0,060 | -3,75% | 2,00K | 29/01 | ||
Jor Comm Bank | 0,98 | 0,98 | 0,98 | +0,06 | +6,52% | 0,25K | 29/01 | ||
Jor Islamic Ba | 4,110 | 4,110 | 4,100 | -0,010 | -0,24% | 23,80K | 29/01 | ||
Jor Kuwait Ban | 2,020 | 2,040 | 2,000 | -0,020 | -0,98% | 8,44K | 29/01 | ||
Jordan Ahli Ba | 1,13 | 1,13 | 1,09 | +0,04 | +3,67% | 339,95K | 29/01 | ||
The Housing Bk | 3,68 | 3,68 | 3,66 | 0,00 | 0,00% | 0,45K | 29/01 | ||
Islamic Insur | 1,450 | 1,450 | 1,450 | 0,000 | 0,00% | 0,20K | 29/01 | ||
Arab Alum Ind | 2,860 | 2,860 | 2,860 | -0,040 | -1,38% | 0,10K | 29/01 | ||
Arab Potash Co | 40,00 | 40,73 | 40,00 | -0,49 | -1,21% | 0,79K | 29/01 | ||
Arab Steel Pip | 0,90 | 0,92 | 0,90 | -0,02 | -2,17% | 5,07K | 29/01 | ||
Com Land Dev&i | 0,60 | 0,60 | 0,58 | +0,01 | +1,69% | 27,46K | 29/01 | ||
Baton For Bloc | 0,50 | 0,50 | 0,49 | 0,00 | 0,00% | 1,72K | 29/01 | ||
Dar Aldawa Dv | 1,040 | 1,050 | 1,040 | 0,000 | 0,00% | 1,95K | 29/01 | ||
Indust/comm/ag | 0,89 | 0,89 | 0,89 | +0,01 | +1,14% | 1,27K | 29/01 | ||
Jor Phosphate | 43,270 | 44,150 | 43,250 | -0,730 | -1,66% | 50,60K | 29/01 | ||
Jor Petrolm Re | 6,38 | 6,38 | 6,33 | +0,05 | +0,79% | 148,35K | 29/01 | ||
Jor Steel | 0,24 | 0,24 | 0,24 | -0,01 | -4,00% | 15,51K | 29/01 | ||
Jor Worsted Mi | 2,210 | 2,210 | 2,210 | +0,010 | +0,45% | 0,25K | 29/01 | ||
Ar Pest & Vet | 2,400 | 2,410 | 2,400 | -0,020 | -0,83% | 2,63K | 29/01 | ||
Nat Alum Ind | 1,28 | 1,28 | 1,23 | +0,00 | +0,00% | 0 | 26/01 | ||
United Cable I | 0,32 | 0,32 | 0,31 | 0,00 | 0,00% | 6,05K | 29/01 | ||
Union Tobacco | 0,650 | 0,650 | 0,640 | -0,010 | -1,52% | 12,25K | 29/01 | ||
First Insurenc | 0,69 | 0,70 | 0,69 | 0,00 | 0,00% | 245,02K | 29/01 | ||
First Investme | 0,26 | 0,26 | 0,26 | +0,00 | +0,00% | 2,40K | 29/01 | ||
Middle East In | 1,000 | 1,000 | 1,000 | +0,000 | +0,00% | 0 | 24/01 | ||
Comprehensive Multiple Transport | 0,48 | 0,48 | 0,48 | 0,00 | 0,00% | 0,54K | 29/01 | ||
Arab East Invs | 0,57 | 0,57 | 0,57 | 0,00 | 0,00% | 285,62K | 29/01 | ||
Arab Intl Hote | 0,82 | 0,82 | 0,82 | 0,00 | 0,00% | 0 | 23/01 | ||
Amad Inv Real | 0,73 | 0,73 | 0,72 | +0,00 | +0,00% | 0,69K | 29/01 | ||
Al Amal Financial Investment | 0,950 | 0,950 | 0,920 | +0,030 | +3,26% | 5,59K | 29/01 | ||
Ammoun Int Mul | 0,80 | 0,80 | 0,76 | +0,00 | +0,00% | 0 | 25/01 | ||
Offtec Holding | 0,28 | 0,28 | 0,27 | 0,00 | 0,00% | 3,55K | 29/01 | ||
Darat Jordan | 0,52 | 0,52 | 0,52 | +0,00 | +0,00% | 9,70K | 29/01 | ||
First Finance | 0,59 | 0,59 | 0,57 | 0,00 | 0,00% | 222,19K | 29/01 | ||
Future Arab | 0,33 | 0,34 | 0,33 | 0,00 | 0,00% | 0 | 16/01 | ||
Ad-dulayl Ind | 0,62 | 0,62 | 0,61 | 0,00 | 0,00% | 2,89K | 29/01 | ||
Dar Al Aman Islamic Finance | 0,230 | 0,230 | 0,220 | 0,000 | 0,00% | 0 | 26/01 | ||
Jordan Expat.i | 0,50 | 0,51 | 0,50 | 0,00 | 0,00% | 0 | 26/01 | ||
Taj Catering&h | 0,35 | 0,35 | 0,34 | 0,00 | 0,00% | 21,58K | 29/01 | ||
Jor Electric P | 2,470 | 2,490 | 2,390 | +0,070 | +2,92% | 299,73K | 29/01 | ||
Jo Real Estate | 0,52 | 0,52 | 0,52 | 0,00 | 0,00% | 4,07K | 29/01 | ||
Jordan Telecom | 2,740 | 2,750 | 2,700 | +0,020 | +0,74% | 93,45K | 29/01 | ||
Al-dawliyah H& | 0,51 | 0,51 | 0,50 | +0,02 | +4,08% | 1,00K | 29/01 | ||
Afaq Energy | 2,580 | 2,600 | 2,510 | +0,160 | +6,61% | 285,66K | 29/01 | ||
Methaq Real Es | 3,150 | 3,150 | 3,150 | 0,000 | 0,00% | 0 | 03/11 | ||
Taj Tourist Pr | 0,30 | 0,30 | 0,29 | 0,00 | 0,00% | 3,85K | 29/01 | ||
Masafat Trnspt | 0,51 | 0,51 | 0,49 | +0,02 | +4,08% | 156,37K | 29/01 | ||
Real Estate and Investment | 0,69 | 0,70 | 0,68 | 0,00 | 0,00% | 0 | 23/01 | ||
Almehanya for Real Estate Investments Housing | 0,54 | 0,55 | 0,52 | +0,01 | +1,89% | 146,34K | 29/01 | ||
Real Estate De | 0,64 | 0,64 | 0,62 | 0,00 | 0,00% | 0 | 26/01 | ||
Jordan Dubai P | 0,29 | 0,30 | 0,29 | -0,01 | -3,33% | 26,78K | 29/01 | ||
Salam Trsp&tr | 1,00 | 1,00 | 1,00 | 0,00 | 0,00% | 0 | 26/01 | ||
Speclzd Inv Co | 0,990 | 0,990 | 0,950 | +0,040 | +4,21% | 182,52K | 29/01 | ||
Union Inv | 0,660 | 0,660 | 0,640 | 0,000 | 0,00% | 100,05K | 29/01 | ||
Union Land Dev | 3,240 | 3,240 | 3,090 | +0,150 | +4,85% | 5,01K | 29/01 | ||
Consulting Grp | 1,900 | 1,900 | 1,900 | 0,000 | 0,00% | 0 | 22/01 | ||
Jordan Express | 1,700 | 1,700 | 1,680 | 0,000 | 0,00% | 0 | 25/01 | ||
Shipping Line | 2,400 | 2,400 | 2,370 | +0,010 | +0,42% | 1,10K | 29/01 | ||
Zara Investmen | 0,43 | 0,43 | 0,43 | 0,00 | 0,00% | 0 | 25/01 | ||
Arab Bank | 4,85 | 4,85 | 4,80 | -0,07 | -1,42% | 136,84K | 29/01 | ||
Arab Intl. Education & Investment | 2,530 | 2,530 | 2,520 | +0,000 | +0,00% | 0 | 25/01 | ||
Arab Union International Insurance | 0,420 | 0,420 | 0,420 | +0,020 | +5,00% | 16,70K | 29/01 | ||
Contempro For Housing Projects | 0,72 | 0,72 | 0,71 | 0,00 | 0,00% | 0 | 23/01 | ||
Deera Inv. & Real Estate Dev. | 0,56 | 0,56 | 0,56 | 0,00 | 0,00% | 1,59K | 29/01 | ||
High Performance Real Estate Inv. | 0,27 | 0,27 | 0,26 | 0,00 | 0,00% | 6,62K | 29/01 | ||
Safwa Islamic Bank | 1,960 | 1,980 | 1,960 | -0,010 | -0,51% | 2,56K | 29/01 | ||
Kafa’A For Fin. & Eco. Inv. | 0,69 | 0,73 | 0,69 | 0,00 | 0,00% | 0 | 26/01 | ||
Arab East For Real Estate | 1,03 | 1,03 | 0,95 | +0,02 | +1,98% | 8,56K | 29/01 | ||
Al-Rakaez Investment Co. | 0,30 | 0,30 | 0,29 | +0,00 | +0,00% | 0,63K | 29/01 | ||
Ready Mix Concrte & Cons. Supplies | 0,40 | 0,40 | 0,39 | +0,00 | +0,00% | 4,25K | 29/01 | ||
Rum Group Trans. & Tourism Inv. | 0,15 | 0,15 | 0,14 | 0,00 | 0,00% | 52,14K | 29/01 | ||
Arab Phoenix Holding | 0,17 | 0,17 | 0,16 | 0,00 | 0,00% | 22,72K | 29/01 | ||
Bank Al-Etihad | 1,950 | 1,950 | 1,950 | +0,010 | +0,52% | 0,20K | 29/01 | ||
Century Inv | 0,250 | 0,250 | 0,230 | +0,010 | +4,17% | 105,81K | 29/01 | ||
Hayat Phat | 3,100 | 3,100 | 3,060 | +0,040 | +1,31% | 2,31K | 29/01 | ||
Irbid Elect | 12,37 | 12,37 | 12,10 | +0,00 | +0,00% | 0 | 26/01 | ||
Enjaz for Development | 0,31 | 0,31 | 0,29 | +0,01 | +3,33% | 597,03K | 29/01 | ||
Shira | 0,70 | 0,70 | 0,69 | +0,02 | +2,94% | 10,10K | 29/01 | ||
Univ Mod In | 2,220 | 2,220 | 2,180 | 0,000 | 0,00% | 0 | 25/01 | ||
Zarka Education and Investment | 2,400 | 2,400 | 2,250 | +0,000 | +0,00% | 0 | 26/01 | ||
Jo Duty Fre | 8,60 | 8,60 | 8,60 | 0,00 | 0,00% | 0 | 26/01 | ||
Jordan Poultry Processing | 0,85 | 0,85 | 0,85 | -0,04 | -4,49% | 56,85K | 29/01 | ||
Gulf Insurance Jordan | 2,000 | 2,000 | 1,940 | +0,000 | +0,00% | 0 | 26/01 | ||
Jordan Dairy Co PSC | 2,67 | 2,67 | 2,67 | 0,00 | 0,00% | 0 | 26/01 | ||
Jordan Insurance Co PSC | 1,320 | 1,320 | 1,280 | 0,000 | 0,00% | 0 | 26/01 | ||
Jordan Vegetable Oil | 3,090 | 3,100 | 3,080 | +0,000 | +0,00% | 0 | 25/01 | ||
Nutri Dar | 0,740 | 0,740 | 0,730 | -0,010 | -1,33% | 0,53K | 29/01 | ||
Philadelphia Intl Education | 1,690 | 1,690 | 1,690 | +0,030 | +1,81% | 0,01K | 29/01 | ||
Al Faris National | 0,460 | 0,470 | 0,430 | +0,000 | +0,00% | 0 | 26/01 | ||
Amwaj Properties | 0,14 | 0,14 | 0,13 | 0,00 | 0,00% | 0 | 24/01 | ||
Petra Education | 3,42 | 3,42 | 3,20 | 0,00 | 0,00% | 0 | 26/01 | ||
Al Nisr Al Arabi Insurance | 4,00 | 4,00 | 4,00 | 0,00 | 0,00% | 0 | 19/01 | ||
Babelon Invest | 2,670 | 2,670 | 2,560 | -0,020 | -0,74% | 2,53K | 29/01 | ||
Arab Company for Investment Projects Psc | 1,35 | 1,36 | 1,29 | +0,04 | +3,05% | 15,60K | 29/01 | ||
Jerusalem Insurance | 2,05 | 2,05 | 2,05 | +0,00 | +0,00% | 0 | 26/01 |
Société | BPA | / Prév. | Performance | / Prév. | Cap. boursière | Heure | ||
---|---|---|---|---|---|---|---|---|
Société | BPA | / Prév. | Performance | / Prév. | Cap. boursière | Heure | ||
Lundi 30 janvier 2023 | ||||||||
Arab Bank (ARBK) | -- | / -- | -- | / -- | 3,11B |