Investing.com - Premier Portail Financier
Retour sur l'App

Actions - Chine

Dernier
+ Haut
+ Bas

China Shenhua Energy SH

48,5249,8048,52-0,50-1,02%35,82M

Bank of China A

6,056,055,90+0,15+2,54%364,36M

Sinopec Shanghai A

3,493,723,41+0,11+3,25%737,96M

China Petrol A

4,894,964,81+0,07+1,45%379,65M

Vcanbio Cell Gene Engineering

19,8320,7219,72+0,38+1,95%16,86M

Pudong Development Bank

9,349,359,18+0,15+1,63%74,57M

Guangzhou Baiyun Airport

8,098,138,03+0,06+0,75%5,83M

Dongfeng Automobile

5,976,095,90+0,04+0,67%14,26M

China World Trade Center

21,2821,3220,95+0,25+1,19%2,78M

Beijing Capital

3,143,223,14-0,05-1,57%105,04M

Shanghai International Airport

23,6423,9423,46+0,25+1,07%14,6M

Inner Mongolia BaoTou Steel

2,4202,4502,4000,0000,00%564,71M

Huaneng Power International

8,398,908,28-0,36-4,11%344,64M

Anhui Expressway

15,8816,6615,78-0,57-3,47%7,79M

Hua Xia Bank

6,836,866,72+0,11+1,64%82,63M

China Minsheng Banking

3,573,593,50+0,07+2,00%231,08M

Rizhao Port

2,8002,8202,750+0,040+1,45%36,4M

Shanghai International Port

5,045,095,00+0,04+0,80%46,24M

Baoshan Iron & Steel

5,745,815,71+0,02+0,35%107,29M

Henan Zhongyuan Expressway

4,014,073,97+0,05+1,26%16,54M

Shanghai Electric Power

19,4020,3919,31-0,40-2,02%105,74M

Shandong Iron and Steel

1,3201,3401,310+0,010+0,76%70,98M

Zhejiang Zheneng Electric

5,996,345,97-0,25-4,01%96,21M

COSCO Shipping Energy Trans

17,5918,0017,29-0,11-0,62%59,06M

Huadian Power A

5,205,605,18-0,24-4,41%252,68M

China Southern Airlines A

5,225,305,18+0,01+0,19%89,36M

CITIC Securities

25,6726,0425,59+0,08+0,31%158,1M

Sany Heavy Industry

18,6518,9218,20+0,51+2,81%136,49M

Fujian Expressway Dev

3,543,593,53+0,02+0,57%21,36M

Hubei Chutian Expressway

3,833,873,82+0,02+0,52%11,47M

China Merchants Bank

38,5838,7038,11+0,48+1,26%77,87M

Beijing Gehua CATV Network

6,846,926,750,000,00%14,64M

Avicopter PLC

26,9627,3426,56+0,29+1,09%6,91M

Sichuan Road & Bridge

8,408,448,26+0,08+0,96%16,58M

Citychamp Dartong

3,013,062,96-0,01-0,33%23,46M

Shanghai Maling Aquarius

5,115,195,07+0,01+0,20%7,11M

China United Network Comm

4,344,374,29+0,04+0,93%131,58M

Hisense Electric

25,4526,3524,70+0,43+1,72%15,85M

SDIC Essence Holdings

6,336,406,30+0,03+0,48%25,22M

Wanwei Hi-tech Industry

8,228,227,37+0,75+10,04%307,18M

CSSC Steel Structure Eng

10,3510,5910,19-0,21-1,99%26,14M

Xiamen Xiangyu

5,986,105,95-0,04-0,66%15,34M

Zhejiang Guyuelongshan Shaoxing Wine

8,038,158,01+0,03+0,38%5,65M

Nanjing Gaoke

7,327,437,27-0,03-0,41%16,08M

Poly Real Estate Group

5,365,515,35-0,02-0,37%110,13M

Ningbo United Group

6,556,646,38+0,11+1,71%5,8M

Zhejiang Guangsha

3,904,033,84-0,05-1,27%15,91M

Kunwu Jiuding Investment

8,749,078,58-0,28-3,10%6,49M

Huangshan Tourism A

10,8810,9910,78+0,09+0,83%4,47M

China Meheco

9,519,589,48+0,02+0,21%8,1M

Minmetals Dev

9,739,919,58+0,01+0,10%9,2M

Kangxin New Materials

3,593,723,45+0,04+1,13%34,96M

Chengxing Chemical

13,9414,3113,68-0,05-0,36%47,5M

Humanwell Healthcare

17,4217,6217,38+0,08+0,46%6,81M

Dongfeng Electronic Tech

10,5910,7210,17+0,01+0,09%5,29M

Tianjin Hi-Tech Dev

3,203,313,18-0,05-1,54%12,94M

Beijing Tongrentang

25,0325,3824,84+0,18+0,72%5,04M

China TV Media

14,2414,2813,65+0,17+1,21%9,98M

Greattown A

4,124,194,08+0,03+0,73%18,58M

Tbea Co Ltd

25,7125,8525,21+0,06+0,23%116,23M

Xiangcai

7,837,987,81-0,13-1,63%20,71M

Shanghai Kaichuang Marine

8,949,028,71+0,19+2,17%3,06M

Yunnan Yuntianhua

29,7730,4929,60-0,45-1,49%35,1M

Guangzhou Dev

7,718,247,68-0,40-4,93%53,22M

Linhai Co Ltd

9,529,639,15+0,22+2,37%3,97M

SAIC Motor Corp

11,7711,9111,75-0,05-0,42%33,69M

NBTM New Materials

40,3942,1637,76+0,78+1,97%48,72M

Chongqing Three Gorges

6,767,066,75-0,13-1,89%41,33M

Sichuan Mingxing Electric

9,9510,779,95-0,54-5,15%54,11M

Jiangsu Etern

55,4259,7254,10+1,13+2,08%210,23M

Chongqing Road & Bridge

5,255,355,22+0,04+0,77%15,87M

Hubei Mailyard Share

6,386,526,30-0,12-1,85%3,85M

Zhe Jiang Dong Ri

36,5837,7535,41+0,80+2,24%6,46M

Xining Special Steel

2,342,382,28+0,05+2,18%19,99M

Fujian Qingshan Paper

3,8503,9903,830-0,110-2,78%211,79M

Sinolink Securities

7,908,117,90-0,13-1,62%42,72M

China Eastern Airlines

3,964,073,92-0,01-0,25%238,94M

Tsinghuatongfang

7,597,787,57-0,13-1,68%30,87M

Gansu Yasheng Industrial

3,3803,4603,360-0,030-0,88%52,23M

Nuode Investment

11,2911,9510,87-0,25-2,17%184,09M

China Northern Rare Earth Hi-Tech

49,6650,8549,080,000,00%102,65M

China Spacesat

84,9585,0080,50+4,67+5,82%76,57M

Zhejiang Orient

4,714,734,68-0,03-0,63%20,09M

Zhengzhou Coal & Electric

5,2205,8305,220-0,480-8,42%233,2M

Shanxi Lanhua Sci-Tech

7,357,507,260,000,00%47,33M

China Railway Tielong

5,605,655,56+0,03+0,54%9,59M

Hang Zhou Iron & Steel

7,247,447,19-0,14-1,90%53,5M

JinJian Cereals

6,056,126,02-0,01-0,17%9,63M

Soho Holly

9,029,148,82+0,14+1,58%4,41M

Ningbo Bird

4,784,924,66-0,06-1,24%46,28M

Chongqing Taiji Industry

13,7614,1313,74-0,03-0,22%5,53M

State Grid Information Communication

16,1616,5116,01-0,24-1,46%10,61M

Chongqing Brewery

50,6152,0050,52-0,02-0,04%4,19M

Wuhan East Lake Hi-Tech

8,068,187,90-0,15-1,83%23,32M

Lucky Film

9,119,238,78+0,14+1,56%11,17M

Sichuan Langsha

19,7219,9219,05+0,27+1,39%1,89M

China CYTS Tours

7,657,717,56+0,11+1,46%6,91M

Hubei Xingfa Chemicals

29,2830,3328,76-0,28-0,95%26,43M

Kingfa Sci&Tech

16,8917,4415,89+0,57+3,49%100,03M

Changchun Yidong Clutch

16,7016,9716,00+0,48+2,96%2,16M

Polaris Bay

5,515,565,460,000,00%20,85M

Hunan Huasheng

9,569,919,37-0,10-1,04%22,67M

China Sports Industry

9,369,839,11-0,29-3,01%80,53M

Beijing Dalong Weiye

2,7202,7802,630+0,060+2,26%26,36M

Beijing Tiantan Bio

12,9713,1012,83+0,09+0,70%9,44M

Shenzhen Heungkong

3,4403,5003,240+0,020+0,58%394,18M

Zhongmin Energy

6,547,166,54-0,49-6,97%86,46M

Ningxia Xinri Hengli

2,892,932,87-0,02-0,69%4,02M

Beiqi Foton Motor

3,0203,0802,990-0,030-0,98%164,47M

Luenmei Quantum

6,406,766,31-0,30-4,48%19,83M

Wuhan Sanzhen

4,594,624,54+0,05+1,10%4,74M

Taiyuan Heavy Industry

2,2902,3102,240+0,040+1,78%15,38M

Shanghai Construction

2,492,512,48+0,01+0,40%84M

Sh Belling

27,4928,0026,82-1,16-4,05%25,03M

Henan Huanghe Whirlwind

13,43014,65013,260-1,050-7,25%229,84M

Wolong Real Estate

6,937,126,89-0,13-1,84%11,06M

China Jushi

36,9639,3936,83-1,43-3,72%144,88M

Youngor

7,337,347,160,000,00%27,44M

Harbin Dongan Auto

8,929,068,70+0,15+1,71%4,62M

CCS Supply Chain

1,551,571,55-0,08-4,91%53,25M

Giti Tire Corp

13,7813,9713,69+0,07+0,51%1,1M

China CSSC

35,9537,1835,85-0,94-2,55%89,13M

Aerospace Auto

12,4712,8512,11-0,13-1,03%46,8M

Veken Elite

11,5312,2211,43-0,40-3,35%45,54M

Zhejiang Juhua

39,2740,2037,89+1,03+2,69%85,32M

Shengyi Tech

137,36145,16136,38-6,60-4,58%72,63M

North Electro-Optic

26,6028,3525,73-0,55-2,03%47,93M

Zhuhai Zhumian

5,195,395,170,000,00%20,98M

Lotus Health

10,13010,3009,170+0,660+6,97%333,21M

Heilongjiang Interchina

1,6101,6401,480+0,050+3,21%122,43M

Yankuang Energy

25,0527,4024,70-2,22-8,14%92,9M

Jilin Forest

7,707,877,63+0,03+0,39%6,98M

Baotou Huazi Industry

10,8611,2510,81+0,11+1,02%6,62M

Lanzhou Greatwall

7,177,287,00+0,03+0,42%5,41M

China Husbandry

6,586,656,520,000,00%4,4M

Shanghai Fosun Pharm

22,0222,2821,99+0,20+0,92%16,38M

Xinjiang Yilite Industry

11,2511,4511,150,000,00%5,92M

Datang Telecom Tech

8,979,208,71-0,28-3,03%69,31M

Golden Seed Wine

7,357,627,32-0,11-1,47%15,92M

Jinyu Bio-Tech

11,2911,5111,15-0,11-0,96%23,14M

Harbin Air Conditioning

5,325,395,18+0,07+1,33%10,62M

Grinm Materials

29,2230,3628,51-0,23-0,78%65,22M

Henan Ancai Hi-tech

7,197,196,23+0,65+9,94%79,89M

Quzhou XinAn Dev

2,852,922,84-0,03-1,04%143,32M

Shanghai Zijiang

6,546,606,48+0,04+0,62%13,26M

Tibet Rhodiola Pharm

37,6238,0137,510,000,00%2,01M

Zhejiang Medicine

12,1712,3912,12+0,09+0,75%9,43M

Shandong Nanshan

4,8905,0104,870-0,100-2,00%186,49M

Hainan Airlines A

1,4901,5101,480+0,010+0,68%424,75M

Anhui Quanchai Engine

8,358,508,18+0,01+0,12%4,76M

Henan Taloph Pharm

8,709,058,560,000,00%43,86M

Lushang Property

5,785,875,75+0,02+0,35%5,72M

Guizhou Chitianhua

2,9403,0202,920-0,030-1,01%58M

Shaanxi Yanchang

3,143,173,11+0,01+0,32%12,52M

Liuzhou Liangmianzhen

5,285,335,24+0,02+0,38%7,27M

Nanjing Textiles

9,159,228,97+0,13+1,44%7,41M

Guangxi Guiguan

10,7711,7310,74-0,71-6,18%29,78M

Yunnan Metropolitan

1,521,521,48+0,03+2,01%17,87M

Lingyuan Iron & Steel

1,9702,0001,9600,0000,00%8,99M

Zhejiang Golden Eagle

7,387,547,09+0,15+2,07%6,99M

YTO Express

17,2817,5817,09-0,09-0,52%22,98M

Minfeng Special Paper

5,845,935,70+0,04+0,69%6,54M

Beijing Vantone

17,3918,7717,20-1,48-7,84%308,44M

Guangxi Wuzhou Zhongheng

2,262,302,24+0,02+0,89%38,26M

Qingdao Citymedia

5,515,575,34+0,16+2,99%6,2M

Cangzhou Dahua

14,8115,0514,60+0,14+0,95%9,33M

Anhui Tongfeng

12,0712,6011,45-0,15-1,23%126,61M

Dahu Aquaculture

5,265,355,17-0,03-0,57%10,85M

BTG Hotels

13,0613,3512,98+0,12+0,93%13,82M

China Rare Earth Nonferrous Metals

93,9297,9092,40+0,14+0,15%16,61M

Zhejiang Yankon

3,423,463,37+0,03+0,88%15,73M

North Hauler Joint

22,0822,4721,62+0,22+1,01%2,73M

Beijing Urban Construction

4,614,704,58+0,01+0,22%33,94M

Zhejiang Hisun Pharm

9,759,859,69+0,07+0,72%9,25M

Guodian Nanjing

12,5712,9112,50-0,20-1,57%15,45M

Jiangxi Ganyue Expressway

4,334,404,330,000,00%10,52M

Aisino Corp

7,307,397,18+0,08+1,11%13,35M

Shanghai Kai Kai A

11,1211,2110,89+0,25+2,30%2,47M

Zhejiang Jiahua

7,237,307,05+0,11+1,54%16,05M

Jiangsu Hengrui

47,0848,7247,00+0,45+0,97%93,03M

Orient International

6,436,526,40-0,02-0,31%3,9M

Chongqing Gangjiu

5,835,955,51+0,19+3,37%44,88M

Shanxi Huayang New Material

5,005,104,87+0,03+0,60%11,7M

Nanjing Iron & Steel

4,965,114,94-0,11-2,17%30,84M

Qian Jiang Water

8,458,528,42+0,01+0,12%2,28M

Shanghai Pudong

5,715,805,62+0,04+0,71%12,22M

Henan Lingrui Pharm

21,7621,9321,43+0,38+1,78%5,28M

Soho Fashion

5,035,104,92+0,07+1,41%4,31M

Daheng New Epoch

13,5113,7513,19+0,19+1,43%12,24M

Spic Yuanda Environmental Protection

13,6814,0113,61-0,30-2,15%13,76M

Hubei Sanxia

3,963,963,71+0,36+10,00%210,42M

ERDOS Resources A

13,3113,5113,26-0,11-0,82%6,76M

Angel Yeast

35,1535,5534,68+0,49+1,41%7,5M

Bluestar Adisseo

10,4610,8110,37-0,03-0,29%14,3M

V V Food & Beverage

3,163,193,14+0,01+0,32%17,08M

XiAn Typical Industries

9,9710,489,73-0,05-0,50%6,82M

Liaoning SG Auto

3,473,473,07+0,32+10,16%79,65M

Shanghai Jahwa

17,9518,2517,74+0,32+1,82%4,75M

Jiangsu Hengshun

6,947,036,84+0,07+1,02%7,31M

Hongxing Iron & Steel

1,6001,6201,580+0,010+0,63%42,44M

Shandong Huatai Paper

3,443,463,38+0,04+1,18%6,22M

Wanhua Chemical

72,4674,6871,51+0,29+0,40%37,06M

Guangxi Guidong Eletric

5,666,465,66-0,63-10,02%235,75M

Henan Pinggao Electric

19,2519,6819,05-0,36-1,84%19,65M

Zhongnongfa Seed

6,156,346,12-0,11-1,76%29,68M

Jiangxi Hongdu Aviation

28,2428,8627,71+0,38+1,36%11,05M

Anhui Xinli Finance

6,566,646,50+0,04+0,61%10,71M

Shanghai Zhenhua Heavy Industries A

4,564,664,54-0,03-0,65%40,38M

Tianjin Realty Dev

2,6302,7902,630-0,070-2,59%34,49M

Grandblue Environment

29,9130,8729,81-0,54-1,77%6,92M

Huafa Industrial Zhuhai

2,732,802,70+0,02+0,74%45,54M

Xizang Tianlu

7,577,697,53+0,01+0,13%17,87M

Wuxi Commercial

3,643,813,58+0,07+1,96%18,93M

Lantai Industrial

6,736,856,62+0,06+0,90%24,47M

Tianjin Zhongxin Pharm

39,2040,2039,10-0,43-1,09%3,02M

TDG Holding

29,4232,1629,15-0,35-1,18%187,95M

Hongda

13,91014,61013,800-0,420-2,93%46,76M

Guangzhou Baiyunshan

21,4821,5821,31+0,15+0,70%5,92M

Changchun Gas

5,645,785,56-0,04-0,70%14,66M

Sinomach Automobile

5,435,495,38+0,02+0,37%7,33M

Aucma

7,707,847,49-0,07-0,90%14,56M

Markor International

3,243,283,16-0,01-0,31%22,66M

Tibet Summit Resources

17,0017,7016,61-0,20-1,16%52,55M

China Petroleum Engineering

3,483,533,46-0,02-0,57%62,52M

China Fortune Land

1,241,271,21-0,01-0,80%82,61M

Shaanxi Aerospace

25,8626,4124,68+0,84+3,36%39,39M

Wuhan Yangtze

55,9957,2253,45+1,75+3,23%21,46M

Shan XI Hua Yang New Energy

9,779,959,73-0,11-1,11%48,76M

Shandong Hi-speed

11,2611,5511,12-0,14-1,23%9,62M

Yabao Pharm

6,226,296,19+0,05+0,81%8,26M

Zhejiang Longsheng

10,9311,1310,85-0,11-1,00%33,67M

Chengdu Xuguang

26,3027,4025,50-0,14-0,53%88,88M

Mudanjiang Hengfeng

8,808,938,66+0,09+1,03%3,84M

Xinjiang Talimu Agriculture

6,546,636,440,000,00%7,43M

JiLin Sino-Microelectronics

13,0013,5912,88-0,71-5,18%101,03M

Innovation New Material Tech

4,294,464,11-0,02-0,46%91,68M

Jiangxi Copper A

44,3647,2844,04-1,69-3,67%64,24M

Jiangxi Lianchuang

36,2837,6335,93+0,37+1,03%24,11M

Tonghua Grape Wine

2,682,722,65+0,01+0,37%4,29M

Ningbo Yunsheng

12,7313,0712,22+0,25+2,00%33,73M

Guizhou Redstar Dev

49,5051,6846,12+2,52+5,36%71,27M

Guangxi Wuzhou

3,943,993,92-0,03-0,76%17,64M

Southwest Securities

3,923,963,89+0,01+0,26%29,1M

Jiangsu Sanfangxiang

1,3701,4201,340-0,030-2,14%70,28M

Wanxiang Doneed

7,347,407,13+0,11+1,52%5,13M

AVIC Airborne Systems

11,1711,3910,99+0,13+1,18%39,92M

Hanma Technology

4,174,224,09+0,03+0,72%18,66M

Beijing Capital Dev

3,894,053,71-0,03-0,77%111,09M

Jiangsu Expressway

12,6812,9312,60-0,07-0,55%8,48M

Haohua Chemical Science Technology

46,6047,9243,26+3,04+6,98%74,36M

Shaanxi Baoguang

12,6912,9212,20-0,01-0,08%19,08M

Joincare Pharm

9,919,959,83+0,11+1,12%10M

Guangdong Mingzhu

9,689,688,88+0,88+10,00%75,78M

Gemdale Corp

2,632,692,61+0,02+0,77%50,08M

Beijing Bashi Media

3,633,673,53+0,06+1,68%8,86M

Fujian Longking

16,7716,9916,42+0,07+0,42%12,33M

Nantong Jiangshan

24,3024,9624,10-0,43-1,74%6,17M

Minmetals Capital

4,674,734,66-0,02-0,43%28,03M

AECC Aero Science and Technology

33,7934,4933,42-0,38-1,11%10,03M

Shenghe Resources

23,8024,5023,01+0,63+2,72%95,06M

Guizhou Panjiang Coal

6,116,255,98-0,04-0,65%65,09M

Huadian Liaoning Energy Dev

20,01023,04019,800-1,960-8,92%290,18M

Jiangxi Tungsten Rare Precious Equipment

13,62014,08013,460-0,300-2,16%33,7M

HLA GROUP CORP LTD

5,775,835,71+0,03+0,52%19,81M

Jiangsu Hongdou

2,802,842,700,000,00%44,55M

Henan Dayou Energy

8,148,147,35+0,74+10,00%213,08M

Beijing Dynamic Power

4,574,664,47+0,06+1,33%11,46M

NARI Tech

23,4523,8223,42-0,35-1,47%67,82M

Tangshan Sanyou

6,386,726,10+0,21+3,40%55,3M

Beijing Teamsun Tech

17,9018,2917,57-0,16-0,89%54,19M

Zhejiang Commodities

11,8112,1711,70-0,21-1,75%74,49M

Xinjiang Tianrun Dairy

8,308,498,18+0,05+0,61%6,75M

Shanghai Shyndec Pharm

8,969,018,88+0,09+1,01%3,48M

KPC Pharm

8,688,858,64+0,01+0,12%6,34M

Xinjiang Qingsong

3,653,703,62+0,04+1,11%15,3M

Shandong Hualu Hengsheng

27,5528,8027,28-0,80-2,82%54,49M

COSCO Shipping Specialized

7,928,127,57+0,31+4,07%52,22M

Beijing Sanyuan Foods

4,564,654,55+0,01+0,22%11,25M

Guangdong Guanhao

3,743,763,61+0,03+0,81%49M

North Navigation

11,8511,9711,60+0,14+1,20%19,39M

Zhangzhou Pientzehuang

121,49124,80121,23+0,16+0,13%3,07M

Tongwei Co Ltd

13,6013,9213,50-0,29-2,09%45,92M

BaoJi Titanium

31,1931,5530,32+0,22+0,71%6,71M

Hangzhou Silan

33,9535,4433,68-1,37-3,88%93,93M

Ningxia Building

12,8613,2612,72-0,31-2,35%7,22M

Chongqing Fuling Electric

11,6411,8411,15+0,05+0,43%56,36M

ButOne Info

25,3025,6524,12+0,32+1,28%2,32M

Zhuzhou Times Tech

14,1414,6913,52+0,35+2,54%77,71M

Sino Platinum Metals

24,7526,0024,00+0,51+2,10%76,38M

Jiangxi Hongcheng Water

9,649,759,63-0,05-0,52%6,92M

Beijing Airport Hi-Tech

9,349,509,07+0,14+1,52%5,85M

Henan Rebecca Hair

2,642,842,63-0,24-8,33%134,58M

Sinomach General Tech

14,7614,9614,39+0,18+1,23%2,71M

Shenzhen Kingdom SCI Tech

12,4712,8012,20+0,03+0,24%20,69M

Huafang Co Ltd

3,073,142,88+0,11+3,72%32,29M

Shandong Homey Aquatic Dev

2,2802,3202,260-0,030-1,30%29,7M

Tianjin Benefo Tejing

6,276,406,16-0,06-0,95%19,45M

Hunan Corun Energy

5,685,795,53+0,01+0,18%33,29M

ZhuZhou QianJin Pharm

10,0710,1110,04+0,07+0,70%2,85M

Lingyun Ind

10,5110,8410,10+0,08+0,77%30,12M

Shuangliang Eco-Energy

4,995,054,71+0,02+0,40%118,64M

China Shipbuilding Group

37,5941,0437,46-2,22-5,58%67,16M

Fujian Funeng

11,5812,0711,46-0,34-2,85%52,62M

Jiangsu Yangnong Chemical

58,9260,6658,22+0,12+0,20%7,32M

Aeolus Tyre

5,885,975,81+0,04+0,68%5,1M

Wuxi Huaguang Boiler

15,1815,8015,13-0,46-2,94%11,49M

Hunan Copote Tech

11,0811,2910,91-0,02-0,18%2,23M

Hang Xiao Steel Structure

2,682,732,670,000,00%32,77M

Hengtong Optic Electric

96,12102,9695,00-1,75-1,79%250,99M

Jinyao Pharmaceutical

5,175,815,15-0,29-5,31%111,5M

Fujian Fynex Textile

6,326,396,08+0,08+1,28%6,46M

Jinxi Axle

3,974,013,92+0,03+0,76%8,47M

Changjiang & Jinggong Steel

4,144,194,100,000,00%28,05M

Yunnan Chihong

8,949,378,90-0,44-4,69%179,92M

Fiberhome Telecom

56,4858,0352,00+3,73+7,07%207,43M

Zhongjin Gold

22,2022,8422,09-0,35-1,55%51,76M

Long Yuan Construction

1,391,431,37-0,05-3,47%61,12M

Keda Clean Energy

15,1615,5815,04-0,15-0,98%22,83M

Sinochem International

5,705,985,510,000,00%103,59M

Aerosun Corp

18,3018,5817,89+0,17+0,94%6,5M

Anhui Water Resources

4,985,174,96-0,03-0,60%29,11M

Shanghai Datun Energy

14,1014,6214,07-0,60-4,08%14,9M

Xinjiang Tianfu Energy

8,679,218,62-0,50-5,45%74,28M

Black Peony

8,098,357,94-0,04-0,49%11,48M

Tengda Construction

2,1702,1902,140+0,010+0,46%22,19M

Jiangsu Lianhuan Pharm

16,6817,2816,55-0,32-1,88%9,58M

Deluxe Family

2,772,992,730,000,00%93,3M

Sichuan Xichang Electric

13,5614,6613,53-0,64-4,51%34,05M

Tongyi Carbon Neutral Tech Xinjiang

17,1817,5216,96-0,15-0,87%5,76M

Fangda Special Steel Tech

4,544,644,49+0,03+0,67%18,07M

China Medicine

26,6827,0726,65-0,01-0,04%3,36M

Hainan HNA

3,083,123,06+0,03+0,98%95,3M

Kweichow Moutai

1.272,861.283,001.267,74+4,86+0,38%3,13M

FangDa Carbon Material

5,835,835,43+0,53+10,00%129,93M

State Grid Yingda

5,085,185,06-0,06-1,17%25,27M

Guizhou Guihang Auto

11,6511,8011,45+0,10+0,87%3,52M

Zhejiang Feida Tech

4,634,694,60-0,02-0,43%7,53M

Jiangsu Jiangnan Fiber

2,4102,4602,3400,0000,00%72,5M

Nanjing Chixia Dev

2,252,282,19+0,05+2,27%22,72M

China National Software

36,5036,9836,20+0,23+0,63%9,57M

Zhejiang Huahai Pharm

15,0015,2214,91-0,04-0,27%11,99M

Jiangsu Zhongtian Tech

46,0749,3744,95+0,01+0,02%406,56M

Changyuan Group

5,025,215,00-0,13-2,52%14,53M

China Railway Hi-tech

7,257,347,20+0,04+0,55%9,8M

Shandong Pharm

19,7020,3019,04+0,50+2,60%25,85M

Henan Yuguang Gold & Lead

12,5012,8212,43-0,33-2,57%36,92M

Tasly Pharm

14,1914,2714,07+0,13+0,92%6,82M

EGing Photovoltaic Tech

2,682,772,60-0,05-1,83%50,01M

Beihai Gofar Marine Bio

6,216,446,10+0,08+1,31%18,57M

Xinjiang Sayram Agriculture

4,694,924,63-0,08-1,68%30,24M

Gansu Mogao Industrial Dev

4,484,524,39+0,06+1,36%2,13M

Saurer Intelligent A

6,837,366,76-0,30-4,21%157,09M

Shanxi Coal Energy

14,1114,5513,99-0,35-2,42%48,47M

Shandong Gold Mining

28,0528,8227,95-0,66-2,30%41,06M

Shenzhen Expressway

8,778,878,710,000,00%2,15M

Xiamen Tungsten

61,7365,9061,52-2,00-3,14%116,8M

Baoding Tianwei Baobian

12,8313,2512,82-0,50-3,75%35,75M

Time Publishing

7,277,447,19+0,03+0,41%2,71M

Triumph Science Technology

21,7121,7119,70+1,97+9,98%140,73M

Jiangsu Kanion Pharm

12,3212,4512,25+0,13+1,07%2,81M

Atlantic China Welding

5,645,745,58+0,02+0,36%19,97M

Hebei Hengshui Laobaigan

12,2412,5512,21-0,04-0,33%10,55M

Beijing AriTime Control

12,8113,0912,13+0,41+3,31%4M

Jiangxi Changyun

5,885,985,61+0,13+2,26%5,84M

Glarun Tech

22,1522,4021,68+0,03+0,14%7,51M

Xiamen Faratronic

169,36174,68162,22-2,38-1,39%14,41M

Hubei Jumpcan Pharm

27,9928,1527,20+0,48+1,74%3,95M

Anhui Shanying Paper

1,351,351,33+0,01+0,75%40,64M

Anyang Iron & Steel

1,9001,9301,870+0,020+1,06%16,13M

Hundsun Tech

23,1523,7423,15-0,41-1,74%24,71M

Sunyard System Engineering

11,2711,4311,12+0,08+0,71%7,9M

Zhejiang CONBA Pharm

4,164,204,15+0,01+0,24%26,1M

FuJian YanJing HuiQuan

12,5913,3012,26+0,29+2,36%25,62M

Huaihe Energy

4,0804,2204,020-0,110-2,63%112,06M

Tongling Jingd

12,12012,50011,310+0,030+0,25%109,03M

Beijing Jingneng Power

8,469,858,46-0,90-9,62%330,74M

Wolong Electric

40,0040,9837,20+1,16+2,99%87,13M

Xinjiang Ba Yi Iron & Steel

2,592,632,55+0,02+0,78%8,47M

Tian Di Science & Tech

5,455,475,41+0,04+0,74%15,45M

Offshore Oil Engineering

5,695,855,66-0,05-0,87%40,94M

JCET

75,6580,4275,08-4,43-5,53%205,37M

Anhui Conch Cement

19,3519,7519,30+0,12+0,62%23M

Shandong Jinjing Science & Tech

5,2405,2404,650+0,480+10,08%81,78M

Shinva Medical Instrument

12,9713,1312,73+0,19+1,49%4,49M

Tsingtao Brewery

59,7059,9959,50+0,27+0,45%4,62M

Yonyou Network Tech

10,7111,2210,55+0,08+0,75%64,74M

Guangdong Rongtai Industry

10,5711,0510,12-0,09-0,84%131,43M

Tellhow Sci-Tech

13,1913,8513,05-0,26-1,93%40,87M

Dalian Sunasia Tourism

37,1039,8836,88-1,28-3,34%6,79M

Guizhou Yibai Pharm

3,453,513,40+0,02+0,58%15,61M

Zhejiang XinAn Chemical

14,4115,1114,27+0,09+0,63%92,04M

Bright Dairy & Food

6,886,946,83+0,02+0,29%4,73M

Heilongjiang Agriculture

14,3314,4714,24-0,01-0,07%16,09M

Founder Tech

12,4212,9212,20-0,20-1,58%209,72M

Inesa Intelligent Tech A

17,9718,5017,81-0,38-2,07%25,98M

Guanghui Logistics

4,955,174,77+0,18+3,77%32,45M

Shanghai Huitong Energy

29,9230,2827,81+1,13+3,92%5,23M

Greenland Holdings

1,411,451,39+0,01+0,71%158,02M

Shenyang Jinbei Auto

3,573,663,50+0,07+2,00%25,73M

Dazhong Transportation A

4,294,404,21-0,07-1,61%59,17M

Lao Feng Xiang A

35,6636,3635,31+0,21+0,59%1,2M

Shanghai Shenqi Pharm A

5,045,094,97+0,10+2,02%5,83M

Chongqing Fenghwa

10,0010,129,65+0,11+1,11%2,71M

Shanghai Jinfeng Wine

4,414,444,34+0,04+0,92%6,64M

Shanxi Guoxin Energy A

3,483,603,38-0,07-1,97%46,25M

Chlor-Alkali Chemical A

10,2710,4310,11+0,05+0,49%8,17M

Shanghai Highly A

14,9615,1914,51-0,08-0,53%18,55M

Shanghai Tianchen

4,714,794,61+0,06+1,29%7,16M

Shanghai Shenda

3,543,603,48+0,03+0,85%12,71M

Shanghai New World

6,266,336,17+0,10+1,62%6,66M

Shanghai Dragon

8,408,508,24+0,08+0,96%13,86M

Zhejiang Daily Media

11,7611,8711,66+0,06+0,51%14,72M

Shanghai New Huang Pu

5,365,495,35-0,01-0,19%7,26M

Shanghai Chinafortune

12,4812,8012,45-0,22-1,73%9,94M

Everbright Jiabao

2,512,612,46-0,01-0,40%44,65M

Shanghai Huayi A

8,458,668,31-0,02-0,24%23,38M

Shanghai Fudan Forward S&T

4,024,154,00+0,01+0,25%3,92M

Shanghai DaZhong Public Utilities

5,015,094,910,000,00%41,42M

China Reform Culture Holdings

1,911,951,87+0,01+0,53%18,93M

Shanghai Oriental Pearl Media

9,159,389,12+0,05+0,55%46,38M

Shanghai Jinqiao Export A

9,679,819,65-0,01-0,10%2,79M

New Guomai Digital Culture

11,1311,3410,88-0,02-0,18%7,73M

Shanghai Wanye Enterprises

25,7026,6125,57-1,02-3,82%41,38M

Shenergy

9,7010,249,66-0,42-4,15%46,9M

Shanghai AJ

4,164,224,140,000,00%10,06M

Leshan Electric

11,2311,9011,22-0,46-3,93%27,66M

Shanghai Waigaoqiao Free Trade Zone

9,159,319,05-0,03-0,33%2,31M

Shanghai SMI

3,753,833,74+0,01+0,27%17,27M

Shanghai Jin Jiang Invest A

10,7510,8410,56+0,01+0,09%3,27M

Liaoning Shenhua Holdings

1,7101,7201,690+0,030+1,79%21,25M

Shanghai Yuyuan Tourist

4,574,644,54+0,03+0,66%11,04M

Beijing Electronic Zone

4,524,604,42+0,04+0,89%12,42M

Shanghai Xin Nanyang

8,208,277,97+0,11+1,36%4,64M

Shanghai Qiangsheng

4,384,424,35+0,03+0,69%10,75M

Cinda Real Estate

2,762,862,740,000,00%24,76M

Fuyao Glass A

53,6053,9753,20+0,10+0,19%8,4M

Shanghai Lujiazui Finance A

7,027,187,00-0,04-0,57%8,62M

Harbin Pharm

3,183,273,17+0,01+0,32%42,45M

Tande Co Ltd

3,513,633,45+0,03+0,86%22,99M

Wuxi Taiji Industry

16,1517,1815,97-0,21-1,28%428,53M

Zhejiang Jianfeng

7,747,867,63+0,08+1,04%5,12M

Guangdong Hec Tech A

33,1734,6831,59-0,16-0,48%76,47M

Sichuan Chuantou Energy

15,1515,7115,06-0,42-2,70%43,65M

Metro Investment Dev

15,4815,8414,68+0,42+2,79%35,03M

Guangzhou Pearl River

3,563,603,48+0,06+1,71%20,11M

Xiamen King Long Motor

12,6512,8312,400,000,00%21,83M

Shanghai Sanmao Enterprise A

11,3011,4111,00+0,11+0,98%3,17M

China Enterprise

2,402,462,390,000,00%26,27M

Shanghai Jiao Yun

6,346,416,28-0,01-0,16%8,31M

Sichuan Golden Summit

6,406,636,26-0,05-0,78%21,84M

Shanghai Phoenix A

10,5711,1010,42-0,26-2,40%10,59M

Qingdao Haier

20,3120,6920,29-0,05-0,25%33,95M

Shanxi LuAn Chemical Tech

2,6602,7102,640+0,010+0,38%29,85M

Shang Hai Ya Tong

6,626,666,44+0,11+1,69%4,8M

Dashang

14,6414,8314,40+0,24+1,67%4,53M

Chang Chun Eurasia

11,3111,4510,94+0,38+3,48%5,1M

Ningbo Joyson Electronic

26,4027,2425,16-0,13-0,49%56,56M

Sichuan Tuopai Shede Wine

40,8342,8640,60+0,55+1,37%8,44M

Sanan Optoelectronics

16,9117,6016,68-0,15-0,88%461,2M

Wuchan Zhongda

4,844,884,78+0,05+1,04%41,84M

Nanning Department Store

5,705,845,60+0,04+0,71%7,21M

NanJing Pharm

5,025,064,97+0,05+1,01%6,77M

XiAn Qujiang Tourism

8,098,177,87+0,14+1,76%5,77M

Caihong Display Devices

11,7112,0510,40+0,76+6,94%394,76M

Sumec

11,4811,6811,31+0,13+1,15%9,56M

Chengtun Mining

11,9012,3511,86-0,28-2,30%77,28M

HeBei Jinniu Chemical

10,1610,369,98+0,01+0,10%20,8M

Tianjin Port

4,434,494,40+0,02+0,45%18,36M

Dalian Thermal Power

8,539,088,43-0,44-4,91%33,35M

Ningbo Fuda

6,556,616,38+0,06+0,92%7,61M

Qinghai Jinrui Mineral Dev

32,9032,9028,50+2,99+10,00%21,9M

Cultural Investment

1,871,891,86+0,01+0,54%12,46M

Jiangsu Phoenix Property

3,613,663,55+0,01+0,28%6,68M

Neusoft

8,198,338,00+0,17+2,12%12,2M

CCCC Design Consulting

5,905,965,87+0,03+0,51%6,88M

Huadian Energy

9,35010,6009,350-1,040-10,01%428,45M

Shandong Lubei Chemical

8,288,387,69-0,01-0,12%46,13M

Pci-Suntek Tech

4,734,814,66+0,05+1,07%25,85M

Hunan Haili Chemical

5,585,615,48+0,07+1,27%6,14M

Shanghai Xinmei A

11,2111,6211,18-0,30-2,61%30,55M

Shandong Hiking A

6,406,526,23+0,09+1,43%8,87M

Suzhou New District Hi-Tech

7,247,347,04+0,15+2,12%62,52M

Lanzhou Minbai Shareholding

4,244,324,16+0,08+1,92%9,94M

Chongqing Department Store

19,6520,2219,31+0,33+1,71%3,25M

COFCO Tunhe Sugar

14,4715,1014,37-0,23-1,56%38,42M

Liaoning Cheng Da

10,2910,4810,28-0,02-0,19%9,88M

ShanXi Coking

4,114,194,08-0,04-0,96%52,48M

HUAYU Auto

16,9317,1516,83+0,10+0,59%16,16M

Changchun Faway Auto

7,908,027,88-0,04-0,50%4,33M

Hua Yuan Property

2,4902,5902,410-0,080-3,11%105,66M

Datang HuaYin Electric

8,0809,0508,040-0,710-8,08%208,06M

Wingtech Technology

21,3921,6019,54+0,82+3,99%113,72M

Jiangsu SOPO Chemical

6,296,376,17+0,08+1,29%10,48M

Shanghai Industrial Dev

4,254,404,22-0,04-0,93%20,57M

Tibet Tourism

14,9915,1714,76+0,17+1,15%6,72M

Jiangzhong Pharm

25,9226,5025,60+0,41+1,61%3,86M

HNA Technology A

3,2703,3303,210+0,040+1,24%40,6M

Shanghai Jin Jiang Hotels A

20,1120,5820,00+0,26+1,31%12,77M

Xiamen ITG

5,735,845,73-0,03-0,52%16,29M

Inspur Software

13,7513,9613,43+0,05+0,36%6,1M

Changjiang Media

8,018,067,90+0,11+1,39%6,17M

Geo-Jade Petroleum

2,8802,9702,730+0,040+1,41%302,54M

Avic Shenyang Aircraft

40,5041,3740,41-0,75-1,82%19,67M

Anhui Heli

17,0117,3216,90+0,04+0,24%12,09M

Top Choice Medical Investment

35,0035,6934,94+0,26+0,75%5,72M

China Marine Information Electronics

20,3020,7420,25-0,41-1,98%5,56M

AVIC Heavy Machinery

13,8014,0413,72-0,02-0,14%15,77M

Ningbo Fubang

16,0616,2815,56+0,17+1,07%4,32M

Wuhan Xianglong Power

16,0216,6815,10+0,45+2,89%29,41M

GuangYuYuan Herbal Medicine

14,5714,9114,56-0,23-1,55%6,2M

Tibet Urban Dev

15,3015,7314,49+0,19+1,26%38,14M

Wuhan Hanshang

7,287,367,06+0,18+2,54%4,69M

Eastern Communications A

15,9415,9414,38+1,45+10,01%28,78M

Shandong Xinchao Energy

5,7005,7905,6200,0000,00%15,16M

Jiangsu Zongyi

6,026,145,90-0,08-1,31%32,89M

Xinjiang Youhao

5,945,975,77+0,17+2,95%8,8M

Sichuan Swellfun

31,4632,5031,25+0,54+1,75%9,11M

GD Power Dev

5,0705,2305,050-0,090-1,74%271,96M

Shanxi Xinghuacun Fen Wine

122,03124,40121,01-0,07-0,06%8,13M

Luxin Venture

23,5924,7623,40-0,55-2,28%43,24M

Luyin Investment

7,587,627,24+0,16+2,16%15,17M

Yinchuan Xinhua Commercial

15,3315,7515,20+0,05+0,33%5,71M

CMST Dev

4,684,734,64+0,04+0,86%15,88M

Shandong Lukang Pharm

7,337,437,310,000,00%8,86M

Zhejiang China Textile

4,004,043,89+0,06+1,52%18,59M

BEH Property

14,7415,4014,51-0,71-4,60%14,55M

Yunnan Coal Energy

4,544,734,48-0,04-0,87%54,86M

Zhangjiagang Freetrade Tech

3,243,283,16+0,07+2,21%11,35M

Zhejiang Qianjiang Bio

5,295,365,17+0,04+0,76%5,49M

Insigma

7,677,937,54+0,08+1,05%34,72M

Ningbo Marine

3,703,843,55+0,17+4,82%74,85M

Tian Jin Global

3,844,003,68+0,08+2,13%29,2M

Huaxin Cement A

19,7120,0618,95+0,76+4,01%19,42M

Fujian Cement

4,995,034,84+0,07+1,42%6,08M

ENN Ecological

19,2119,4119,10-0,01-0,05%7,45M

Jiangsu Yueda Invest

4,624,664,56+0,05+1,09%10,13M

Jinan High tech Development

2,712,792,66-0,13-4,58%34,3M

Maanshan Iron & Steel

2,8402,9002,830-0,010-0,35%54,29M

Shen Ma Industry

5,825,905,66+0,08+1,39%13,32M

North China Pharm

4,434,474,36+0,06+1,37%12,13M

Hangzhou Jiebai

7,017,186,93+0,09+1,30%6,52M

Zhonglu A

5,835,965,54+0,15+2,64%10,56M

Shanghai Tunnel

5,515,635,50-0,07-1,25%20,55M

Shanghai Material Trading A

8,808,928,62+0,16+1,85%2,49M

Shanghai Yimin Commerce

3,743,823,70+0,05+1,36%7,5M

Shanghai Xinhua Media

4,955,094,88+0,06+1,23%8,33M

DLG Exhibitions Events

8,839,018,68+0,09+1,03%5,58M

Shanghai Bailian A

8,168,338,07+0,09+1,12%11,43M

Maoye Commercial

5,135,454,84+0,18+3,64%103,98M

HPGC Renmintongtai Pharm

8,618,758,52+0,08+0,94%4,9M

Sunny Loan Top

7,897,967,72+0,09+1,15%7,35M

Shaanxi TV Network

3,593,663,52+0,02+0,56%16,79M

Shanghai No1 Pharm

10,3210,3810,11+0,21+2,08%2,17M

Shanghai Shentong Metro

7,387,457,26+0,10+1,37%1,53M

Shanghai Mechanical & Electrical A

21,9922,5021,18+0,14+0,64%9,53M

Shanghai Join Buy

8,008,197,90+0,09+1,14%9,45M

Shanghai Diesel Engine A

7,417,727,370,000,00%25,54M

Sichuan Changhong Electric

7,1207,2806,950+0,100+1,42%89M

Shang Gong A

7,537,707,30+0,09+1,21%10,29M

Inner Mongolia Jinmei Chemical Tech

2,973,022,89-0,01-0,34%26,05M

Shanghai Baosight Software A

19,3219,4918,99+0,01+0,05%14,16M

Shanghai Tongji Tech

11,3911,8411,33-0,33-2,82%5,25M

Chongqing Wanli New Energy

15,0015,3914,55+0,07+0,47%3,61M

Shanghai Lingang A

8,558,658,41-0,09-1,04%12,64M

Shanghai Haixin A

7,457,577,34+0,06+0,81%6,5M

Longjian Road & Bridge

3,633,643,49+0,11+3,13%11,21M

Jiangsu Chunlan Refrigerating

4,784,844,69+0,05+1,06%9,37M

Aerospace Cf

15,3515,6414,96+0,26+1,72%14,28M

Ningbo Zhongbai

15,3916,8815,00-0,36-2,29%17,71M

Inzone Group

5,075,134,95+0,09+1,81%10,39M

Wangfujing

10,6511,2010,50+0,20+1,91%22,41M

FESCO Group

14,2514,3514,06+0,14+0,99%1,54M

MengDian HuaNeng Power

6,2307,0806,190-0,650-9,45%440,2M

Baida Group

10,1810,929,91+0,18+1,80%26,08M

Starlake Bioscience

4,824,874,78+0,03+0,63%21,92M

Tonghua Dongbao Pharm

7,908,077,90-0,38-4,59%21,3M

Guangdong Meiyan Jixiang

3,543,763,53-0,24-6,35%278,66M

Far East Smarter Energy

28,5129,1526,15+2,01+7,58%175,29M

Sinopec Oilfield

2,3102,3402,290-0,010-0,43%108,95M

Shanghai Milkground Food Tech

18,0618,5717,86-0,10-0,55%8,27M

Yunnan Bowin Tech

8,258,387,95+0,13+1,60%5,27M

Jonjee Hi-tech

17,9718,6017,80-0,37-2,02%18,23M

MeiHua Holdings

9,179,279,14-0,07-0,76%15,08M

Tianjin Capital

5,695,765,63+0,04+0,71%7,54M

Dongfang Electric A

32,8834,5232,72-0,95-2,81%56,8M

Triumph New Energy

8,919,288,28+0,45+5,32%11,81M

China Aerospace

21,5421,6820,00+1,83+9,28%256,01M

Chengdu B-ray Media

4,244,344,15+0,06+1,44%20,26M

Jilin Yatai

1,651,651,50+0,15+10,00%161,49M

Ningbo Shanshan

13,6914,0813,41+0,11+0,81%71,51M

Hongfa Tech

33,3234,8933,30-1,58-4,53%17,72M

SDIC Power

13,7414,2713,70-0,29-2,07%37,98M

Inner Mongolia Yili

25,6726,2525,59-0,89-3,35%61,64M

Xinjiang Joinworld

11,0511,7010,58+0,20+1,84%79,96M

Nanjing Chemical Fibre

15,8816,1915,38+0,16+1,02%3,77M

AECC Aviation Power

42,3743,3242,00-0,38-0,89%29,9M

Guangzhou Guangri Stock

8,869,048,81-0,04-0,45%5,33M

Shanghai Zhangjiang Hi-Tech

32,1833,0831,34-0,63-1,92%32,95M

Xiamen Airport

15,1415,3214,60+0,58+3,98%3,5M

China Yangtze Power

27,6128,1027,51-0,11-0,40%109,41M

Shandong Binzhou Bohai Piston

4,364,444,25+0,01+0,23%16,25M

Zhuzhou Smelter

24,4225,2524,30-0,72-2,86%29,4M

SDIC Zhonglu Fruit Juice

24,2024,4823,50+0,01+0,04%4,19M

Yueyang Forest & Paper

3,803,873,77-0,03-0,78%23,7M

Fortune Ng Fung Food Hebei

3,013,092,98-0,05-1,63%7,49M

Shandong Bohui Paper

5,956,075,78+0,16+2,76%16,13M

Inner Mongolia First Machinery

12,0412,2011,82+0,02+0,17%15,48M

Hunan Chen Dian Dev

10,4310,8410,33-0,42-3,87%13,01M

Sinoma Engineering

9,059,198,97+0,05+0,56%26,35M

Anhui Hengyuan Coal and Electricity

8,388,628,27-0,10-1,18%29,22M

Baosheng

7,627,626,88+0,69+9,96%93,28M

Hunan New Wellful

4,824,884,75-0,01-0,21%8,11M

Jianmin Pharm

28,0728,3927,65+0,45+1,63%1,59M

Mayinglong Pharm

24,0024,0223,33+0,68+2,92%4,43M

Jointown Pharm

4,975,024,93+0,02+0,40%29,96M

Tangshan Port

4,3104,4104,280+0,020+0,47%39,78M

Guangan

5,185,465,12+0,02+0,39%97,42M

BGRIMM Science and Tech

21,2021,8620,52+0,36+1,73%4,13M

Jiangsu High Hope

2,582,702,55-0,12-4,44%61,45M

Ningbo Thermal Power

6,366,956,29-0,37-5,50%81,92M

Whirlpool China

8,618,698,55+0,04+0,47%2,12M

Shaanxi Construction Machinery

4,384,624,18+0,13+3,06%65,57M

Huaibei Mining Holdings

17,0917,3016,33+0,51+3,08%52,89M

Zhewen Interactive

8,218,347,95+0,07+0,86%73,57M

Zhejiang Hangmin

6,516,596,49-0,01-0,15%3,08M

Chifeng Jilong Gold Mining

31,3632,1831,15-0,87-2,70%32,28M

Anhui Sun Create Electronics

18,9719,2518,31+0,51+2,76%4,65M

Guizhou Wire Rope

12,2812,4211,85+0,07+0,57%9,14M

China Southern Power Grid Energy Storage

15,1316,4815,13-0,52-3,32%54,22M

Kailuan Energy Chemical

5,875,945,76+0,01+0,17%18,29M

China Merchants Securities

16,8917,3416,86-0,24-1,40%56,51M

Jinneng Holding Shanxi Coal Industry

22,0022,6321,35-0,69-3,04%47,88M

Gem-Year Industrial

5,115,254,97+0,07+1,39%19,5M

Liuzhou Iron & Steel

3,773,793,70-0,07-1,82%18,47M

Chongqing Iron Steel

1,2901,3101,2800,0000,00%62,04M

Daqin Railway

5,175,175,13+0,04+0,78%77,21M

Jinling Hotel

6,736,766,59+0,14+2,12%6,21M

Jiangsu Lianyungang Port

4,704,754,63+0,06+1,29%13,89M

Bank of Nanjing

11,1611,2411,03+0,15+1,36%40,71M

Wenfeng Great World Chain

1,701,761,68-0,02-1,16%45,52M

Baotailong New Materials

3,293,423,12+0,10+3,13%132,73M

Xian LONGi Silicon Materials

13,1313,4313,03-0,21-1,57%125,91M

Ningbo Zhoushan Port

3,403,443,39+0,01+0,29%56,63M

First Tractor

12,5612,7612,48-0,07-0,55%4,12M

Sailun Jinyu

12,4212,6012,17+0,07+0,57%32,89M

Sanjiang Shopping Club

12,1913,1612,07+0,12+0,99%26,88M

Ningbo Boway Alloy Material

24,7825,5122,31+1,48+6,35%79,73M

Chongqing Water

4,254,274,24+0,01+0,24%7,4M

China South Media

11,1711,2911,11+0,04+0,36%6,84M

Pacific Securities

3,243,273,22-0,01-0,31%89,78M

Jiangsu Hengli Hydraulic

117,20120,50111,45+3,00+2,63%12,44M

Beijing Haohua Energy Resource

13,5313,8312,89-0,21-1,53%72,67M

China First Heavy Industries

3,7003,7403,620+0,020+0,54%61,19M

Sichuan Expressway

5,966,125,94-0,09-1,49%10,89M

Air China A

6,476,586,42-0,03-0,46%78,3M

China National Chemical

7,467,637,43-0,07-0,93%79,02M

China Hainan Rubber

6,606,976,55-0,15-2,22%81,28M

Beijing Sifang Automation

72,0574,5771,19-2,53-3,39%29,2M

Shenzhen Gas

6,436,566,40-0,07-1,08%24,54M

Hangzhou Advance Gearbox

14,8315,6413,82+0,33+2,28%22,86M

Heilongjiang Transport

3,193,263,08+0,10+3,24%22,86M

Jiangsu Jiangnan Water

5,505,605,40-0,03-0,54%11,24M

Jiangsu SINOJIT Wind Energy

5,0805,1404,930+0,010+0,20%29,47M

Jiangsu Linyang Energy

6,206,486,18-0,25-3,88%47,68M

Shaanxi Coal Industry

27,1428,0827,01-0,27-0,99%51,98M

Universal Scientific Industrial

42,6645,8742,42-3,10-6,77%76,86M

Industrial Bank

18,6018,6618,32+0,31+1,69%117,2M

Bank of Beijing

5,145,155,07+0,07+1,38%96,88M

China XD Electric

15,0315,5315,00-0,58-3,72%158,72M

China Railway Construction

6,366,416,31+0,05+0,79%40,36M

Sichuan Em Tech

56,7660,0056,07-2,84-4,77%81,37M

Junzheng Energy & Chemical

5,095,185,00+0,06+1,19%63,83M

TongKun Group

21,0121,9420,39+0,52+2,54%63,38M

Guangzhou Automobile A

6,106,186,04+0,03+0,49%20,01M

Camel Group

8,408,518,28+0,04+0,48%13,56M

360 Security Technology

9,799,959,66-0,09-0,91%66,81M

New China Life Insurance

56,3558,7756,15+0,32+0,57%31,95M

Bros Eastern

7,187,307,12+0,05+0,70%8,09M

Ye Chiu Metal Recycling

3,3203,3903,300-0,040-1,19%36,18M

Agricultural Bank China A

6,366,406,31+0,06+0,95%258,19M

Ping An Insurance

53,4854,5853,24+0,25+0,47%93,72M

Bank of Communications Co Ltd

6,836,846,73+0,11+1,64%186,31M

Guangshen Railway

3,083,133,08+0,01+0,33%53,58M

XiAn Shaangu Power

8,839,188,78-0,28-3,07%16,25M

Industrial Securities

5,845,885,80-0,01-0,17%76,81M

China Railway A

4,694,724,65+0,03+0,64%84,16M

ICBC

7,347,357,24+0,11+1,52%278,95M

Quzhou DFP New Material

3,913,953,860,000,00%16,66M

Jilin Expressway

3,1903,2303,120+0,040+1,27%31,87M

Shanghai DZH

9,179,509,16-0,30-3,17%33,57M

Soochow Securities

7,517,667,49-0,04-0,53%33,8M

Joeone

11,1911,3910,81+0,11+0,99%17,81M

Ningbo Sanxing Medical Electric

15,3415,6315,07-0,07-0,45%18,3M

Shanghai Pharm

16,2616,2916,11+0,16+0,99%6,45M

CITIC Heavy Industries

5,385,475,23+0,05+0,94%48,14M

Shanghai Guangdian Electric

4,004,073,92-0,03-0,74%18,2M

Beijing North Star A

2,022,152,00+0,02+1,00%96,16M

Aluminum Corp of China

10,6811,0810,51-0,22-2,02%268,67M

China Pacific Insurance

31,0531,9530,95+0,03+0,10%49,71M

Metallurgical Corporation of China

2,7502,8002,730+0,010+0,36%92,07M

China Life Insurance A

32,8234,1932,66+0,33+1,02%61,41M

Great Wall Motor A

16,7416,8716,48+0,08+0,48%21,6M

Zhuzhou Kibing

7,037,226,49+0,47+7,16%231,63M

Pingdingshan Tianan Coal

9,679,829,11+0,45+4,88%134,99M

China State Construction

4,724,754,70+0,01+0,21%137,41M

Power Construction Corp of China

5,225,295,20+0,04+0,77%140,14M

Henan Mingtai Al.Industrial

18,1118,9917,98-0,99-5,18%58,47M

Befar Group

5,375,485,12+0,04+0,75%101,9M

Huatai Securities

18,8519,4118,75-0,26-1,36%100,9M

Shanxi LuAn Energy

18,8019,4518,68-0,50-2,59%52,59M

Fengfan Power

5,215,285,00+0,06+1,17%17,49M

ZCZL Industrial Tech

18,0818,4018,01-0,35-1,90%15,52M

Jihua Group

2,032,052,00+0,01+0,50%23,19M

Shanghai Electric

7,847,997,80-0,12-1,51%137,14M

CRRC A

5,665,785,62+0,02+0,35%264,75M

Chongqing Qianli Tech

10,0510,4810,02-0,43-4,10%44,11M

Everbright Securities

13,8314,0513,80-0,11-0,79%27,64M

Ningbo Construction

4,764,844,71-0,03-0,63%33,35M

Lanpec Tech

8,178,508,00-0,52-5,98%24,39M

Changzhou Xingyu Auto Lighting

125,70129,49123,50-2,25-1,76%2,84M

China Communications Construction

6,286,396,250,000,00%47,39M

Anhui Xinhua Media

5,605,665,55+0,05+0,90%6,06M

China Oilfield A

12,9513,1512,880,000,00%17,17M

China Everbright Bank

3,133,133,08+0,04+1,29%189,08M

PetroChina A

10,6110,8010,55-0,04-0,38%137,16M

Cosco Shipping Dev

2,5002,5302,480+0,020+0,81%70,06M

Liaoning Port

1,6001,6101,570+0,020+1,27%124,63M

Jangho Group

8,488,568,36+0,05+0,59%5,08M

Founder Securities

6,526,586,45-0,01-0,15%60,07M

China Merchants Energy Shipping

14,8015,2314,67-0,16-1,07%85,43M

Zhejiang Chint Electrics

27,0927,6226,96-0,99-3,53%19,89M

China International Travel

57,2060,2656,46+1,61+2,90%69,01M

Asian Star

9,009,088,870,000,00%19,88M

China Coal Energy

16,8417,5416,80-0,36-2,09%47,48M

Zijin Mining A

29,6330,8529,53-0,71-2,34%271,62M

Beijing Jingyuntong Tech

3,663,763,65-0,11-2,92%49,14M

Jiangsu Phoenix Publishing

8,998,998,82+0,18+2,04%5,02M

JiShi Media

2,5902,6202,520+0,010+0,39%77,54M

China Construction Bank Co

10,2210,3410,05+0,19+1,89%126,28M

Jinduicheng Molybdenum

21,9623,3821,81-1,13-4,89%71,57M

China Auto Engineering

15,4015,8215,34-0,32-2,04%7,1M

BBMG A

1,601,611,56+0,03+1,91%70,32M

Guangxi Fenglin Wood

2,6102,7002,590-0,060-2,25%29,94M

China Citic Bank A

7,377,497,32+0,04+0,55%69,06M

China Coal Xinji Energy

10,6611,2610,50-0,56-4,99%104,09M

COSCO Shipping

15,0015,2014,62+0,53+3,66%158,41M

Yonghui Superstores

3,463,613,43+0,05+1,47%127,48M

Datang International Power A

7,9309,0007,930-0,880-9,99%800,57M

Northern United Publishing

5,926,005,82+0,03+0,51%4,7M

People.Cn

17,4518,2917,41+0,72+4,30%31,21M

Zhejiang Aokang Shoes

10,6010,9910,25-0,17-1,58%19,6M

Epoxy Base Electronic

16,7517,6016,68-0,82-4,67%60,11M

China Wafer Level CSP

45,8048,5044,00+1,22+2,74%135,99M

Sleemon Healthy

8,979,268,880,000,00%10,91M

Sichuan Hebang Biotechnology

2,3902,4402,360-0,010-0,42%159,8M

Beijing Cuiwei Tower

9,559,759,50-0,11-1,14%12,55M

Foshan Haitian Food

34,0334,3533,84+0,23+0,68%13,83M

Sunway Co

8,799,088,30+0,18+2,09%27,31M

Jinzhou Jixiang Molybdenum

17,2817,9616,10+0,95+5,82%95,03M

CTS International Logistics

5,375,425,31+0,05+0,94%7,91M

Bohai Ferry

9,129,169,02+0,11+1,22%3,72M

Yingliu Electr

64,3467,5064,01-2,26-3,39%16,1M

Solareast Holdings

7,177,307,00+0,04+0,56%11,17M

Neway Valve Suzhou

57,8158,9156,02+1,03+1,81%6,31M

Loncin Motor

12,6212,7112,28+0,04+0,32%18,42M

CMOC

18,1919,1318,07-0,55-2,93%219,79M

Shanghai Shenqi Pharm B

0,4340,4340,423+0,003+0,70%51,98K

Shanghai Chlor-Alkali Chemical B

0,6430,6440,6310,0000,00%537,4K

Shanghai Huayi B

0,4800,4810,478+0,001+0,21%143,1K

Shanghai Phoenix B

0,4280,4360,415+0,006+1,42%3,19M

Shanghai Haixin B

0,2480,2500,248-0,001-0,40%309,2K

Shanghai Highly B

0,6050,6120,598-0,002-0,33%782,5K

Shanghai Jinqiao Export B

0,7480,7500,742+0,004+0,54%209,13K

Shanghai Waigaoqiao Free Trade Zone B

0,6570,6640,657-0,001-0,15%90,6K

Shanxi Guoxin Energy B

0,2110,2150,210-0,003-1,40%567,42K

Zhonglu B

0,2040,2040,198+0,006+3,03%604K

Shanghai Diesel Engine B

0,3250,3270,319+0,002+0,62%973,02K

Inner Mongolia Jinmei Chemical Tech B

0,1600,1620,154+0,001+0,63%473,3K

Shanghai Sanmao Enterprise B

0,5680,5700,552+0,008+1,43%140,3K

Shanghai Bailian B

0,5470,5530,541+0,004+0,74%980,39K

Shang Gong B

0,2890,2890,283+0,004+1,40%183,82K

Shanghai Baosight Software B

0,9050,9170,903-0,008-0,88%805,13K

Shanghai Material Trading B

0,3230,3240,320+0,001+0,31%86,75K

Shanghai Lingang B

0,5650,5650,551+0,004+0,71%108,26K

Shanghai Jinjiang International Travel

0,9180,9240,918+0,002+0,22%28K

Shanghai Lujiazui Finance B

0,3800,3810,3760,0000,00%322,38K

ERDOS Resources B

1,2941,3301,292-0,031-2,34%691,46K

Huadian Ener-B

0,2410,2620,239-0,015-5,86%10,94M

HNA Tech B

0,2000,2010,194+0,002+1,01%330,26K

Shanghai Huili Building Materials

0,4730,4770,464-0,004-0,84%196,3K

Greattown B

0,2200,2210,216+0,001+0,46%63,66K

Shanghai Zhenhua Heavy Industries B

0,2530,2560,253+0,001+0,40%1,29M

Inner Mongolia Yitai Coal

2,6772,7602,671-0,086-3,11%2,76M

Shanghai Jin Jiang Hotels B

1,4391,4401,433+0,002+0,14%98,1K

Eastern Communications B

0,4900,4960,458+0,033+7,22%5,08M

Huangshan Tourism B

0,6760,6790,674-0,002-0,29%77,9K

Shanghai Kai Kai B

0,3940,3940,388+0,001+0,25%51,43K

Hainan Airlines B

0,2280,2290,220+0,002+0,88%236,9K

Inesa Intelligent Tech B

0,6720,6800,6600,0000,00%506,9K

Dazhong Transportation B

0,1730,1740,1710,0000,00%356,06K

Lao Feng Xiang B

2,993,032,99-0,03-0,99%311,01K

Shanghai Jin Jiang Invest B

0,4250,4260,421-0,001-0,23%181,08K

Shanghai Mechanical & Electrical B

1,4001,4061,379+0,012+0,86%397,22K

China Resources D-C Pharm

16,8716,9416,70+0,22+1,32%4,34M

Xinjiang Tianye

4,914,994,75+0,14+2,94%20,23M

Xiamen C&D

9,519,869,48-0,19-1,96%21,05M

China Resources and Environment

3,383,413,34+0,01+0,30%9,14M

Xinjiang Guannong

9,9010,169,76+0,13+1,33%10,13M

Guanghui Energy

6,746,946,60+0,04+0,60%155,47M

Sinochem Equipment Tech Qingdao

6,616,696,37+0,16+2,48%5,14M

Fujian Longxi Bearing

20,7120,8819,70+0,27+1,32%16,44M

Fujian Dongbai

10,3510,819,80+0,52+5,29%117,28M

Zhengzhou Yutong Bus

30,5731,1929,54+0,58+1,93%28,54M

Phenix Optical

18,1818,6617,86+0,04+0,22%5,87M

Wuhan DDMC Culture

1,601,611,58+0,01+0,63%10,95M

Wintime Energy

1,8001,8601,790-0,040-2,17%969,47M

Chinese Universe Publish

7,527,547,33+0,20+2,73%8,09M

HIIG Trinity

29,6830,9127,62+0,76+2,63%16,01M

Bestsun Energy

3,673,753,66-0,05-1,34%16,74M

Bright Real Estate

3,083,153,04-0,04-1,28%29,44M

Top Energy Shanxi

7,087,657,03-0,47-6,23%43,92M

Xinyu Iron & Steel

2,672,702,64-0,10-3,61%32,73M

Yibin Paper

13,5013,7013,17-0,01-0,07%3,37M

Zhewen Pictures

3,183,223,12+0,04+1,27%16,48M

Shanghai Lianming Machinery

13,9714,3512,70+0,79+5,99%9,42M

Zhejiang Shapuaisi Pharm

5,615,695,46+0,08+1,45%6,24M

Guangdong Ellington Electronics

13,3113,5412,52+0,24+1,84%83,31M

Zhejiang Jiuzhou Pharm

12,3512,5512,32+0,01+0,08%8,98M

Ningbo Orient Wires and Cables

40,2141,2340,16-0,94-2,28%12,98M

Lanzhou LS Heavy Equipment

7,717,877,560,000,00%15,1M

Zhejiang Wansheng

13,9914,5013,52+0,12+0,87%13,81M

China Design

6,977,056,92+0,03+0,43%3,28M

Jiangsu Pacific Quartz

69,4971,9163,30+3,11+4,69%38,14M

SEC Electric Machinery

20,2121,0519,69-0,20-0,98%6,36M

Dawning Information Industry

82,3784,8282,14-2,03-2,41%38,64M

JDM JingDa Machine Ningbo

10,5010,849,98+0,26+2,54%16,53M

Pengxin Mining

7,057,237,01-0,15-2,08%35,14M

Beijing Wandong Medical Technology

12,3112,5312,12+0,06+0,49%4,91M

Fujian Furi Electronics

12,9113,1911,75+0,46+3,69%52,58M

Hengli Petrochemical

16,9617,5816,52+0,23+1,37%56,3M

Qinghai Spring Med

5,415,555,30+0,01+0,19%6,58M

Anhui Jianghuai Auto

33,1034,1232,80-1,15-3,36%64,86M

Inmyshow Digital Technology

5,085,154,95+0,09+1,80%51,67M

Zhejiang Whwh

5,785,955,77-0,07-1,20%10,77M

Shanghai Shibei Hi-Tech A

4,244,284,18+0,01+0,24%10,72M

Arcplus Group

16,0616,5315,77-0,03-0,19%18,53M

Nanjing Xinjiekou

5,866,085,80+0,01+0,17%18,71M

CSSC Offshore & Marine Engineering

27,1527,7526,99-0,49-1,77%11,24M

China Hi-Tech

13,6314,4813,63-0,72-5,02%24,39M

Fujian Haiqin Energy

11,9712,5011,92-0,40-3,23%2,19M

Liaoning Hongyang Energy

4,805,184,75-0,32-6,25%151,57M

Nanjing Panda Electro

10,8511,0310,55+0,19+1,78%17,24M

Yaohua Pilkington Glass A

7,047,046,38+0,64+10,00%24,06M

CETC Digital Technology

20,9021,1819,91+0,02+0,10%23,86M

Avic Aviation Hi Tech

17,8418,0617,53+0,16+0,90%14,79M

Harbin Hatou Invest

5,315,435,31-0,07-1,30%21,69M

Chongqing Gas

5,145,185,110,000,00%3,68M

Shaanxi Heimao Coking

4,054,274,01-0,20-4,71%122,73M

CECEP Wind-Power

4,6304,9804,610-0,340-6,84%472,72M

Kuaijishan Shaoxing Wine

15,8116,5315,73+0,13+0,83%7,11M

Shanghai Beite Tech

50,3052,4047,70-0,15-0,30%13,5M

Hefei Metalforming

32,7034,1031,40+0,44+1,36%72,44M

Changbai Mountain Tourism

37,3938,9437,31-0,65-1,71%8,34M

Chongqing Chuanyi Automation

18,6219,0518,32+0,02+0,11%4,04M

Nanjing Kangni Mechanical & Electrical

6,316,386,19+0,10+1,61%5,55M

Sinoma Energy Conservation

7,688,137,66-0,24-3,03%15,21M

Guilin Fuda

13,4513,4511,75+1,22+9,98%15,49M

HMT Xiamen Tech Materials

98,95104,1198,20-4,68-4,52%14,04M

Guangxi Liuzhou Pharm

16,3416,4615,93+0,49+3,09%4,82M

Jiangsu King's Luck Brewery

25,9327,4925,85-0,83-3,10%17,79M

Jinhong Fashion

8,538,658,40+0,10+1,19%6,09M

Liaoning Wellhope Agri-Tech

6,196,286,11+0,02+0,32%1,87M

Hangzhou First PV Material

17,2417,8916,85-0,55-3,09%49,16M

Hunan Fangsheng Pharm

9,689,799,64+0,13+1,36%3,83M

Shanghai Shibei Hi-Tech B

0,1560,1560,154+0,001+0,65%382,5K

Yaohua Pilkington Glass B

0,3280,3320,310+0,014+4,46%926,2K

Hainan Mining

9,239,469,19-0,18-1,91%17,6M

Spring Airlines

45,9046,5345,70+0,25+0,55%5,73M

Western Region Gold

26,0626,5725,91-0,42-1,59%10,97M

Chongqing Zaisheng Tech

16,4916,6014,85+0,92+5,91%278,69M

Fulongma

15,1015,4014,68+0,04+0,27%11,95M

Fujian Torch Electron Tech

62,9864,9461,10-1,57-2,43%45,6M

Zhejiang Jasan Holding

11,7612,0511,68-0,07-0,59%3,21M

Shanghai M&G Stationery

22,1722,1821,76+0,19+0,86%4,83M

Noblelift Intelligent Equipment

18,4118,7417,94+0,47+2,62%3,6M

Changzheng Engineering

33,1734,0832,20+0,10+0,30%21,17M

Zhejiang Huayou Cobalt

49,9651,6749,62-1,34-2,61%59,69M

Yifeng Pharmacy Chain

19,9020,3419,70+0,20+1,02%11,66M

Guangzhou Holike Creative Home

12,5212,9612,25+0,04+0,32%3,27M

Hangzhou Cable

41,7146,4441,30-1,87-4,29%93,53M

Zhejiang ChiMin Pharm

8,638,848,54+0,01+0,12%9,75M

Shenzhen Gongjin Electronics

13,4113,7112,91+0,16+1,21%50,94M

Silvery Dragon Prestressed Materials

8,128,488,08-0,12-1,46%11,89M

Well Lead Medical

11,5711,6511,51+0,08+0,70%3,86M

Ningbo Jifeng Auto Parts

14,6815,3514,65-0,47-3,10%27,13M

Orient Securities

8,989,078,96+0,01+0,11%33,76M

Changzhou Tenglong Auto Parts

16,3017,1015,61+0,56+3,56%57,41M

Shanghai LongYun Media

12,9713,0112,56+0,23+1,81%1,28M

Apple Flavor & Fragrance

10,6710,679,70+0,97+10,00%11,45M

Anhui Jiuhuashan Tourism

32,8333,1032,32+0,60+1,86%1,43M

Zhejiang Dingli Machinery

52,4053,4351,41+0,62+1,20%5,57M

ENC Digital Technology

9,749,789,53-0,03-0,31%1,28M

Shandong Huapeng Glass

7,627,747,40+0,20+2,70%5,25M

Beijing Dahao Tech

15,2515,6614,47+0,13+0,86%11,39M

Liaoning Fu-An Heavy Industry

16,6016,8315,91+0,34+2,09%14,92M

Shuifa Energas Gas

8,889,298,71-0,39-4,21%44,06M

Heilongjiang ZBD Pharm

7,007,096,71+0,33+4,95%18,62M

Zhejiang Shengyang Tech

13,0213,7012,41+0,41+3,25%20,46M

Thinker Agricultural Machinery

5,715,945,69-0,09-1,55%4,18M

Shenzhen Ellassay Fashion

9,099,208,93+0,02+0,22%5,59M

QuMei Home Furnishings

3,113,153,00-0,01-0,32%18,13M

LBX Pharmacy Chain JSC

11,8712,0311,80+0,11+0,94%6,16M

Kingclean Electric

25,5826,4024,70+0,25+0,99%2,68M

Anhui Guangxin Agrochemical

11,1611,3611,02+0,04+0,36%12,39M

Shanghai Xintonglian Packaging

9,739,949,36+0,16+1,67%4,27M

Harbin VITI Electronics

4,214,324,11-0,03-0,71%9,74M

Shinghwa Advanced Material

83,7885,6682,08-0,22-0,26%9,25M

Shanghai Runda Medical Tech

11,6811,9811,52-0,24-2,01%18,98M

Anhui Yingjia Distillery

35,1336,3535,01+0,12+0,34%5,88M

Xinjiang Xuefeng Sci-Tech

8,388,458,10+0,07+0,84%10,05M

Zhejiang Huatie Construction

5,265,365,14+0,04+0,77%49,53M

Zhejiang Goldensea Environment

40,9241,1937,14+2,39+6,20%19,73M

Pulike Biological

10,4310,5110,29+0,08+0,77%2,03M

Zhejiang Weiming Environment

14,9915,3014,18+0,53+3,67%15,04M

Inly Media

21,0422,2620,42-0,17-0,80%24,24M

Lionco Pharm

4,074,174,010,000,00%10,36M

Shanghai Hile Bio Tech

3,373,453,34-0,03-0,88%10,66M

JUNEYAO Airlines

10,9011,3010,83-0,04-0,37%20,4M

Hangzhou Youngsun Equipment

11,2211,4110,73+0,19+1,72%9,86M

Shanghai Golden Bridge InfoTech

11,0711,2410,84+0,06+0,54%6,7M

Nantong Acetic Acid Chemical

10,8311,1410,52-0,22-1,99%7,9M

Hunan Aihua

35,5037,2934,02+1,25+3,65%41,28M

Guangxi Nanning Waterworks

4,484,504,40+0,04+0,90%4,94M

Shanghai Baosteel Packaging

4,424,504,39-0,02-0,45%8,52M

China National Nuclear Power

8,999,328,97-0,26-2,81%148,15M

Nanjing Inform Storage

10,8311,0410,42+0,21+1,98%4,7M

Beijing Hanjian Heshan Pipeline

6,036,095,79+0,18+3,08%24,52M

Dongxing Securities

12,5412,8812,50-0,26-2,03%22,39M

Guotai Junan Securities

16,2516,4816,22+0,05+0,31%112,09M

Zhejiang Tiancheng Controls

12,5012,6111,97+0,12+0,97%10,81M

Zhejiang Red Dragonfly Footwear

7,337,577,27+0,07+0,96%12,3M

Jiangsu Wanlin Logistics

4,164,254,09-0,03-0,72%10,11M

Hengtong Logistics

9,499,699,38-0,14-1,45%8,3M

Anhui Kouzi Distillery

20,3021,1020,28-0,17-0,83%7,03M

Guangdong Sitong Group Co Ltd

8,628,898,51-0,26-2,93%1,08M

JCHX Mining Management

71,5574,8270,05-0,45-0,63%5,46M

Wuxi Rural Commercial Bank

5,435,515,39+0,04+0,74%9,52M

Huaan Securities

7,287,527,24-0,25-3,32%165,86M

Bank of Jiangsu

11,3811,4711,25+0,14+1,25%85,67M

Bank of Hangzhou

15,8516,0115,72+0,17+1,08%35,28M

Guangxi Radio TV

5,986,235,70-0,19-3,08%147,67M

Jiangsu Information Network

3,403,453,38+0,03+0,89%38,13M

China Film

14,2914,7414,21-0,15-1,04%32,67M

Guizhou BC&TV

9,389,388,38+0,85+9,96%56,7M

Tibet Huayu Mining

24,1024,9024,08-0,84-3,37%21,91M

Seres

75,0176,8174,35-1,36-1,78%28,6M

Jiangsu Changshu Rural Bank

7,067,086,98+0,08+1,15%31,46M

Seazen Holdings

11,7712,1311,70-0,06-0,51%16,55M

Triangle Tyre

13,7913,9413,74-0,16-1,15%2,93M

Huadian Heavy Industries

7,437,517,30-0,03-0,40%11,23M

Bank of Shanghai

9,329,419,22+0,09+0,98%41,94M

Jiangsu General Science Tech

4,154,194,11+0,04+0,97%13,19M

Shanghai Film

19,3319,7519,25-0,03-0,15%4,25M

China Nuclear Engineering

11,1011,4311,07-0,17-1,51%30,19M

Ningbo Tuopu

68,0070,3764,41+0,40+0,59%75,95M

Xinhua Winshare Media

13,0113,1812,85+0,20+1,56%3,79M

Ningbo Haitian

20,5121,1518,94+0,75+3,80%7,2M

Southern Publishing and Media

11,7911,9511,75+0,05+0,43%3,5M

Shandong Linglong Tyre

12,1112,1812,01+0,02+0,17%6,16M

Bank of Guiyang

5,955,975,88+0,08+1,36%42,58M

Danyang SYNGEN Intelligent Tech

5,926,155,91-0,12-1,99%41,01M

Shanghai Chuangli

8,909,058,57+0,12+1,37%17,35M

Ningbo Techmation

12,8913,4712,15+0,36+2,87%19,51M

Wuxi New Hongtai Electrical

40,5541,6239,50-1,09-2,62%3,6M

ARTS Group

11,7011,8811,23+0,19+1,65%8,79M

Qianhe Condiment and Food

7,757,827,62+0,10+1,31%10,3M

Jiangsu Safety Wire Rope

7,908,127,56+0,17+2,20%4,5M

Shandong Swan Cotton

16,3816,7415,88+0,21+1,30%3,01M

Shanghai Trendzone Construction

2,492,542,450,000,00%27,04M

Anhui Andeli Department Store

57,5261,3657,07-3,43-5,63%20,35M

Zhejiang Sanwei Rubber

10,0010,379,82-0,07-0,70%10,17M

Jiangsu Rutong Petro-Machinery

13,4013,6813,09-0,12-0,89%6,05M

Yongji Printing

10,1810,249,25+0,74+7,84%11,81M

China Building

7,227,297,07+0,01+0,14%22,5M

Hubei Zhenhua Chemical

36,2838,1935,76-2,17-5,64%40,88M

Hainan Haiqi Transportation

15,2015,6015,03+0,10+0,66%4,27M

Wuxi Hongsheng Heat Exchanger

63,5065,6960,80+1,14+1,83%7,36M

Center International

12,2312,6112,10-0,35-2,78%6,6M

Xinjiang Winka Times

7,247,377,09+0,10+1,40%8,99M

Shanghai Hugong Electric

19,3519,7818,62+0,63+3,37%14,87M

Shanghai Yahong Moulding

27,0827,0824,89+2,46+9,99%5,3M

Shenzhen Goodix Tech A

55,3256,7053,41-0,28-0,50%7,34M

Shanghai Wondertek Software

12,4612,7312,20-0,14-1,11%4,5M

Changzhou Quick Soldering

66,5269,7764,50-1,57-2,31%11,19M

Riyue Heavy Industry

11,1411,3411,03-0,05-0,45%7,95M

Hangzhou Electronic Soul

14,0014,2113,78+0,24+1,74%3,1M

Guangdong Songfa Ceramics

142,09143,99138,00+3,20+2,30%8,74M

Hangcha

24,7825,1824,34+0,12+0,49%6,52M

Jiangsu Jingshen Salt & Chemical

10,0410,2310,03-0,12-1,18%4,62M

Healthcare

5,435,505,34+0,03+0,56%8,35M

Hunan Oil Pump

43,1644,4942,20-0,78-1,78%34,23M

GuangDong Super Telecom

30,5331,4629,50-0,29-0,94%6,15M

Jiangsu Wujiang Rural Bank

4,724,774,70+0,02+0,43%24,1M

Great-Sun Foods

9,019,258,94-0,18-1,96%13,83M

Nantong Square Cold Chain Equipment

13,2913,6513,00-0,32-2,35%6,67M

Eastern Pioneer Driving School

3,623,703,58-0,09-2,43%6,55M

Xinjiang Xintai

26,7527,3326,67-0,46-1,69%6,49M

Mubang High tech

13,8814,0413,43-0,08-0,57%6,56M

WuXi Xinje Electric

59,4260,9555,96+1,46+2,52%4,68M

Qingdao Topscomm

7,087,196,98+0,04+0,57%8,02M

Henan Thinker Automatic

22,3122,5222,00+0,25+1,13%2,76M

Opple Lighting

18,8118,9618,38+0,44+2,40%1,46M

Jiangsu Liba Enterprise

12,5512,6412,37+0,13+1,05%2,34M

Zhejiang Starry Pharm

9,8210,009,58+0,09+0,92%23,07M

Duolun Technology

6,907,086,61+0,25+3,76%15,33M

Hexing Electrical

24,4424,9424,16-0,32-1,29%4,1M

ZhongTongGuoMai Communication

8,518,518,51-0,45-5,02%1,9M

Beijing Changjiu Logistics

6,006,065,85+0,14+2,39%5,3M

Qingdao Huijintong Power

9,8310,079,620,000,00%5,13M

Suli

15,5515,6915,11+0,09+0,58%3,44M

Beijing Geoenviron Tech

13,5614,3713,45-0,21-1,53%71,03M

UE Furniture

10,2610,3310,02+0,08+0,79%5,05M

Topscore Fashion Shoes

20,6921,0019,01+1,04+5,29%39,69M

Shanghai Laimu Electronics

8,728,878,05+0,10+1,16%42,05M

Linewell Software

8,979,138,76+0,01+0,11%14,15M

Autobio Diagnostics

31,1031,1730,44+0,52+1,70%2,09M

Suzhou Keda Tech

11,6412,0311,60-0,27-2,27%16,74M

Sanxiang Advanced Materials

65,2767,3363,28-1,63-2,44%22,78M

Zhejiang XCC

74,3478,0867,30+2,50+3,48%48,43M

Anji Foodstuff

13,0813,2412,81+0,18+1,40%4,91M

Zhejiang Dehong Automotive

22,9524,2222,51-1,25-5,17%12,1M

Jiajiayue

9,7310,149,50+0,27+2,85%5,09M

Wuhan Thalys Medical

16,2416,6015,81+0,04+0,25%8,78M

Zhejiang Langdi

25,7226,3024,90-0,14-0,54%4,79M

BOMESC Offshore

14,4514,6814,26-0,06-0,41%3,44M

Skshu Paint

29,3330,2029,27-0,63-2,10%6,71M

Hubei TKD Crystal Electronic

44,4946,1543,98-0,86-1,90%35,14M

Shanghai Laiyifen

17,0417,3116,77-0,08-0,47%5,85M

Grand Sunergy

17,2318,4617,20-0,85-4,70%46,3M

Ningbo Gaofa Auto Control

15,2415,4514,64+0,32+2,14%2,79M

Qingdao Copton Tech

16,0316,1215,38+0,60+3,89%7,46M

Jiangsu Hongtian Tech

76,5580,4972,60-0,45-0,58%14,1M

Jason Furniture Hangzhou

27,6728,8627,49-0,91-3,18%6,55M

Changzhou Shenli Electrical

12,4212,8012,03-0,14-1,11%6,01M

Zhejiang Jiaao Enprotech

78,5082,2077,85-3,33-4,07%858,5K

Lily Group

29,6229,6226,51+2,56+9,46%20,37M

Suzhou Kelida Building & Decoration

5,245,475,19-0,18-3,32%3,42M

Zhengping Road & Bridge

8,038,037,62+0,38+4,97%18,26M

Shandong Buchang

15,0515,1414,89+0,21+1,42%4,61M

Nancal Energy-Saving Tech

45,3445,3444,00+4,12+10,00%24,24M

GuangZhou Baiyun Electric

17,9918,8016,71+0,64+3,69%48,55M

Shenyang Toly Bread

4,594,704,57-0,01-0,22%8,22M

Shanghai Flyco Electrical

33,7134,6433,50-0,32-0,94%2,27M

Jiang Su Wujin Stainless Steel Pipe

6,466,576,36-0,07-1,07%9,97M

Ganso Co Ltd

12,1912,6011,43+0,09+0,74%27,89M

Shanghai Chengdi Construction

11,6711,9511,56-0,23-1,93%11,55M

Xinhuanet

19,2519,2519,25+1,75+10,00%10,03M

Zhejiang Xinao Textiles

5,886,035,85-0,05-0,84%10,06M

TESIRO Jewelry

6,536,636,44+0,07+1,08%4,51M

Holsin Engineering Consulting

10,0210,159,77+0,16+1,62%2,02M

Jinhui Liquor

19,0620,6319,01-0,81-4,08%13,4M

Suzhou Xingye Materials Tech

14,9415,2214,30+0,20+1,36%4,99M

Bomin Electronics

21,4422,5520,62-0,23-1,06%53,54M

Harson Trading China

20,0220,8019,95-0,48-2,34%4,75M

Hunan Baili

4,054,143,92-0,05-1,22%9,84M

Jiangxi Guotai Industrial Explosive

14,7515,1214,47-0,32-2,12%16,34M

Shanghai Kindly

7,257,337,18+0,05+0,69%2,68M

Suzhou MedicalSystem Tech

22,6623,2322,03-0,30-1,31%29,36M

Duzhe Publishing & Media

5,685,735,56+0,03+0,53%8,13M

Central China Securities

3,964,043,95-0,01-0,25%29,07M

China Science Publishing

22,8723,6722,75-0,63-2,68%6,7M

China Galaxy A

12,1012,2412,01+0,04+0,33%29,23M

DELIXI XINJIANG Transport

25,2526,4423,33+1,09+4,51%23,62M

Changshu Automotive Trim

12,1812,3111,99+0,08+0,66%3,21M

Shanghai Carthane

13,0013,1812,54+0,10+0,78%6,03M

Huali Industries

15,9616,1715,36+0,52+3,37%5,74M

Shanghai Weaver

39,9441,2137,01+2,48+6,62%22,02M

ADD Industry Zhejiang

10,2110,449,92+0,05+0,49%2,95M

Zhejiang Rongsheng

16,6917,0516,01+0,10+0,60%9,75M

Zhejiang Tuna

9,9310,099,57+0,04+0,40%3,53M

Zhejiang Wazam New Materials

123,66129,50118,12+0,09+0,07%14,95M

Shenzhen Kinwong Electronic

71,3374,7670,91-3,97-5,27%33,64M

Zhejiang Xiantong

18,9019,3518,03+0,27+1,45%5,02M

Ningbo Tianlong Electronics

18,7119,1018,03-0,06-0,32%3,95M

Jack Sewing Machine

39,7241,4138,40+0,38+0,97%4,22M

Huada Automotive

38,4638,8535,50+0,37+0,97%12,72M

Dalian Bio-Chem

20,2220,2217,61+1,84+10,01%26,26M

Anhui Genuine New

9,179,459,15-0,15-1,61%2,62M

G-bits Network

334,97345,00328,30+6,67+2,03%1,64M

Shanghai Rongtai Health

18,8419,1818,42+0,18+0,96%2,59M

Clenergy Xiamen

10,5610,7410,28+0,04+0,38%4,06M

Zhenhai Petrochemical

17,9618,6817,00+0,98+5,77%22,9M

Yantai Eddie Precision

23,1623,9921,30+1,28+5,85%19,1M

Hailir Pesticides

10,9711,0310,81+0,07+0,64%1,01M

Fujian Tianma Science

11,0611,2710,75-0,01-0,09%7,07M

Qijing Machinery

15,9616,4715,29+0,02+0,13%4,34M

Anhui Province Natural Gas

7,918,027,87-0,02-0,25%3,65M

PNC Process Systems

26,0427,1025,33-0,53-1,99%19,63M

Ningbo Peacebird Fashion

12,7813,6312,67-0,07-0,54%5,1M

Shanghai AtHub

36,2337,0035,97-1,17-3,13%26,98M

L&K Engineering Suzhou

170,09171,35153,00+14,09+9,03%12,53M

Eurocrane China

9,059,208,85+0,03+0,33%8,49M

Baiyin Nonferrous

6,046,216,00-0,15-2,42%93,73M

Hangzhou XZB Tech

90,5593,1587,02+1,26+1,41%3,38M

Jiangshan Oupai Door

12,5312,7211,89+0,35+2,87%3,51M

Shanghai Tianyang Hot

8,6110,358,54-0,80-8,50%146,55M

Chahua Modern Housewares

19,1819,5418,810,000,00%3,86M

Kunshan Kersen Science

23,0323,9222,09-0,05-0,22%32,7M

Anzheng Fashion

6,786,896,57+0,16+2,42%4,85M

Chongqing Construction Eng

2,923,052,91-0,03-1,02%22,79M

HangZhou Nbond Nonwovens

12,8413,0412,49+0,21+1,66%2,22M

Fujian Anjoy Foods

86,6888,0586,04-0,20-0,23%5,24M

Fujian Haixia Environmental

6,136,206,01+0,03+0,49%6,96M

Beijing Vastdata Tech

17,6318,1017,46-0,38-2,11%11,26M

Zhejiang Three Stars

15,5115,5113,40+1,41+10,00%9,08M

Comefly Outdoor

20,2520,5019,41+0,71+3,63%1,62M

Shenzhen Original Advanced Compounds

106,58110,20105,67-3,87-3,50%2,12M

Lafang China

13,5913,9713,51+0,04+0,30%3,99M

Zhejiang Kanglongda Special

26,7427,6625,60-0,23-0,85%3,38M

Zhejiang Cheng Yi

10,7610,8210,65+0,10+0,94%2,88M

CSD Water Service

12,3612,7812,17+0,04+0,32%15,1M

Daqian Ecology

23,0624,5522,63+0,06+0,26%2,9M

Shanghai Kelai Mech

21,6622,3020,61+0,31+1,45%10,37M

GigaDevice Semiconductor

488,00519,80484,90-41,31-7,80%54,71M

Jiangsu Xinquan Automotive

52,2154,4850,54-0,90-1,69%29,79M

Juewei Food

12,3912,9712,33-0,26-2,06%11,71M

Hefei Taihe Optoelectronic

19,2119,8719,07-0,45-2,29%6,52M

Ningbo Shenglong Automotive

17,3717,7116,45+0,34+2,00%9,26M

TianYu Eco-Environment

6,766,966,38+0,18+2,74%13,97M

Oppein Home

36,2036,7136,00+0,25+0,70%3,87M

Shanghai Environment

7,487,577,440,000,00%6,22M

Huida Sanitary Ware

5,745,805,50+0,20+3,61%4,18M

Qingdao Liqun Department

3,753,793,67+0,08+2,18%11,23M

Shijiazhuang Kelin Electric

19,9521,0019,80-0,56-2,73%9,47M

Jiangyin Jianghua Micro

41,5641,5636,00+3,78+10,01%58,63M

Ningbo Menovo Pharma

39,6644,6039,44-2,56-6,06%28,2M

Guangdong Liantai Environ

4,274,324,16+0,05+1,18%5,44M

Fujian Kuncai Material Tech

29,7530,1028,45+0,36+1,22%7,24M

JIANGSU LOPAL TECH

23,9924,4823,09+0,23+0,97%25,29M

Zhejiang Dafeng

10,2110,369,92+0,08+0,79%3,49M

Xinfengming Group

20,3321,1219,23+0,82+4,20%28,12M

Raisecom Tech

13,1014,0012,79+0,14+1,08%29,22M

Western Mining

30,5331,9830,33-0,72-2,30%42,42M

Thinkingdom Media

15,4615,5915,00-0,25-1,59%1,96M

Olympic Circuit Tech

61,2565,0060,80-1,44-2,30%49,24M

Zhejiang Dibay Electric

21,5121,9520,70+0,37+1,75%2,18M

OmniVision Integrated Circuits

95,3997,8395,35-3,47-3,51%24,44M

China Kings Resources

18,3318,8817,63+0,26+1,44%23,28M

Zhejiang Ausun Pharma

9,249,509,21-0,11-1,18%7,64M

Shanghai Moons

65,8267,8859,88+2,30+3,62%19,13M

Zhejiang Shouxiangu Pharma

16,0016,0015,52+0,20+1,27%2,99M

Zhejiang Tieliu Clutch

21,2721,8020,33+0,39+1,87%7,11M

Jiangsu Provincial Agri

8,698,788,61-0,03-0,34%7,73M

Jiangsu Seagull Cooling

21,9722,4021,24+0,36+1,67%21,38M

Flying Tech

12,0912,3911,50+0,46+3,96%18,52M

Chongqing QinAn

10,8011,0010,36+0,17+1,60%4,34M

Shanghai Baolong Auto

30,3530,8529,25+0,25+0,83%3,54M

Fujian Apex Software

30,0130,4929,13-0,14-0,46%4,83M

Shanghai Porigine Chemical Material

23,7024,7523,61-0,69-2,83%2,39M

Yongyue Science

4,995,054,78+0,07+1,42%8,96M

Nanjing Huamai

20,3521,0020,06-0,17-0,83%17,94M

Fujian Raynen Tech

23,9024,5223,00+0,72+3,11%8,31M

EmbedWay Shanghai

22,7223,1422,01+0,09+0,40%11,96M

Shandong Huifa

9,209,328,89+0,27+3,02%5,65M

Zhejiang Baida

12,7413,0012,02+0,31+2,49%9,55M

Ningbo Xusheng Auto

14,9115,2914,08+0,24+1,64%43,38M

Zhejiang Dayuan

54,3857,0053,88-3,35-5,80%11,61M

Zhejiang Tony

23,6424,9123,64-1,24-4,98%3,45M

Zhejiang Zomax

17,6318,0716,09+0,74+4,38%16,74M

Junhe Pumps

7,297,457,21-0,02-0,27%7,71M

Shanghai Emperor

48,0448,5846,25+0,53+1,12%4,82M

Shanghai Vohringer Wood

51,3052,3650,50-0,18-0,35%3,56M

ZheJiang JiHua

5,765,835,63+0,03+0,52%14,51M

Nanjing OLO Home

7,307,377,10+0,14+1,96%2,67M

Zhejiang Chengbang

19,8020,5919,17-0,55-2,70%25,14M

Guangdong Dcenti

6,907,236,76-0,02-0,29%15,67M

Sichuan Huati Lighting

16,5016,7015,55+0,18+1,10%5,54M

Suzhou Etron Tech

35,5436,2633,65+0,39+1,11%3,6M

Zheshang Securities

9,109,189,05-0,01-0,11%21,3M

Jiangsu Riying Electronics

60,9662,0157,66+1,32+2,21%7,7M

Guangzhou Restaurant

14,5214,8314,42+0,04+0,28%4,01M

Tangshan Sunfar Silicon

52,8252,8246,80+4,80+10,00%47,38M

Zbom Cabinets

7,017,076,93+0,06+0,86%3,3M

Ningxia Jiaze Renewables

5,055,335,01-0,20-3,81%48,72M

Shenzhen Hopewind Electric

54,4355,9553,20-1,57-2,80%24,19M

Dashenlin Pharma

15,9316,3915,88-0,15-0,93%6,29M

Anhui Transport

6,916,976,84+0,05+0,73%2,55M

Getein Biotech

8,498,598,40+0,08+0,95%6,75M

Sunstone Develop

20,3420,8620,13-0,21-1,02%10,5M

Tibet Weixinkang Medicine

8,989,128,67+0,10+1,13%1,97M

Nanjing King-friend Bio

8,048,107,96+0,11+1,39%6,05M

Shanghai Daimay Automotive

12,4812,5412,08+0,05+0,40%24,27M

Hylink Digital Solution

8,148,258,00+0,08+0,99%1,34M

RoadMainT

27,5027,9826,80+0,31+1,14%1,37M

Jiangsu Nanfang Medical

7,958,087,70+0,04+0,51%4,94M

Shenzhen Sunxing Light Alloys

26,7527,8926,40-1,14-4,09%8,55M

Jinneng Science

5,075,135,00+0,02+0,40%7,83M

Guangzhou Port

3,063,103,050,000,00%20,62M

Warom Tech

18,1518,4117,80+0,32+1,79%2,61M

Hengdian Tospo Lighting

27,4528,5026,55-0,31-1,12%6,8M

Jiangsu Xinri E-Vehicle

10,1910,279,86+0,19+1,90%3,51M

Xiamen Goldenhome

16,1816,4115,88+0,09+0,56%1,32M

Jiangyin Hengrun Heavy

23,4024,3523,29-0,63-2,62%19,61M

Shandong Gold Phoenix

17,6017,7517,18+0,30+1,73%3,08M

Shandong Cynda Chemical

6,046,095,88+0,05+0,83%6,22M

Shanghai Koal Software

18,6820,0018,53-1,91-9,28%21,58M

Shaanxi Kanghui Pharma

38,0739,3537,44-0,41-1,07%3,5M

Hefei Changqing Machinery

11,2011,3410,90+0,04+0,36%4,06M

Jiangsu Maysta Chemical

12,2212,3711,69+0,22+1,83%3,63M

AA Industrial Belting

22,4824,1022,30-0,57-2,47%837,2K

Qinhuangdao Port

3,403,483,390,000,00%21,79M

China Publishing Media

5,215,345,05+0,15+2,96%12,82M

Zhejiang Shengda Bio-Pharm

13,4013,5513,15+0,08+0,60%1,87M

Joinn Laboratories China

32,6034,3532,36-0,82-2,45%21,63M

Zhejiang CFMoto Power

228,70233,88225,28+1,33+0,58%1,36M

Zhejiang Huangma Tech

13,5013,6912,76+0,22+1,66%7,53M

Jiangsu Dongzhu Landscape

2,862,942,77+0,06+2,14%14,95M

Guizhou Transportation Planning

13,8314,6213,76-0,56-3,89%20,36M

Zhejiang Tiantai Xianghe

12,2312,2312,23+1,11+9,98%5,38M

Guangzhou Jiacheng

6,896,986,73+0,06+0,88%3,51M

Qibu

4,804,984,80-0,10-2,04%3,37M

Hangzhou Freely Communication

13,2413,4612,94-0,08-0,60%5,19M

TVZone Media

20,3220,9619,67-0,28-1,36%5,69M

Changzhou Youon Pubilic Bicycle

20,3421,2120,10-0,05-0,25%4,63M

ChongQing Zhengchuan Pharma

22,3622,6620,74+1,01+4,73%5,34M

Gansu Guofang Industry

7,377,927,27+0,09+1,24%19,77M

Zhejiang Taihua New Material

8,128,308,00+0,04+0,50%4,93M

Cashway Tech

7,497,617,38+0,05+0,67%5,17M

Jiangsu Tianmu Lake

9,229,339,06+0,15+1,65%3,33M

Suzhou Institute Building

3,994,053,88+0,08+2,05%10,26M

Yindu Kitchen

11,4411,5011,15-0,09-0,78%1,33M

Zhejiang Meilun Elevator

6,596,686,35+0,16+2,49%4,55M

Fujian Aonong Biological

2,973,072,96-0,06-1,98%31,37M

Cisen Pharma

13,4613,6013,37+0,15+1,13%3,95M

Asia Cuanon Tech Shanghai

5,625,855,60-0,11-1,92%14,49M

Guangdong Champion

17,7218,2516,81+0,48+2,78%27,36M

Anhui Zhongyuan New Materials

13,4813,9912,69-0,12-0,88%24,48M

IReader Tech

23,7724,6323,05-0,34-1,41%26,16M

Shanghai Shine-Link

8,949,048,85+0,07+0,79%2,21M

Guangdong Tianan New Material

12,8412,8411,12+1,17+10,03%28,08M

GuangDong GenSho Logistics

35,2536,5033,490,000,00%960,3K

Guangzhou Kingmed Diagnostics

24,0224,4023,98-0,02-0,08%3,28M

Caitong Securities

7,647,787,62-0,04-0,52%37,31M

Hengdian Entertainment

23,3023,9921,80+1,39+6,34%25,07M

New East New Materials

20,6721,3919,77+0,05+0,24%10,36M

Hoshine Silicon Industry

37,3438,7537,28-1,13-2,94%10,64M

Tederic Machinery

9,7510,029,33+0,07+0,72%11,04M

Yingkou Jinchen Machinery

30,5931,3429,09+0,74+2,48%4,68M

Shanghai Fengyuzhu Exhibition

11,5611,7311,01+0,56+5,09%70,26M

Shanghai Sunglow Packaging

17,9818,2917,55+0,11+0,62%3,28M

Zhejiang Jinghua Laser

21,9822,6020,85+0,40+1,85%4,31M

Shanghai Putailai New Energy

27,6128,4427,51-0,79-2,78%47,33M

Shanghai Smith Adhesive

33,8634,4530,76+2,54+8,11%32,51M

Wuxi Acryl Tech

35,3335,6333,60+0,88+2,55%1,74M

Jiangsu Luokai Mechanical

20,5321,0519,56+0,12+0,59%7,29M

Nanjing Canatal Data Centre

8,979,058,60+0,07+0,79%15,14M

Suzhou Jin Hong Shun Auto

15,3015,6814,74+0,13+0,86%2,08M

Jiangsu Lidao New Material

14,3714,6714,03-0,17-1,17%6,82M

Guizhou Gas A

8,668,918,33-0,13-1,48%44,88M

IKD A

15,3915,7514,93-0,06-0,39%21,71M

Shandong Publishing A

6,987,056,92+0,04+0,58%5,34M

Ningbo Lehui Engineering A

24,3624,7623,31+0,36+1,50%3,22M

CIG ShangHai A

192,02214,30190,00-12,15-5,95%34M

Shandong Daye A

12,8513,2011,91+0,44+3,55%46,96M

Shanghai Shuixing Textile A

18,4118,5618,05+0,35+1,94%1,22M

Jiangsu Zhenjiang New Energy A

36,4937,3736,10-0,63-1,70%5,15M

Proya Cosmetics A

65,7867,9565,15-0,70-1,05%7,13M

ZhongMan Petroleum A

25,3925,9025,13-0,31-1,21%11,7M

Zhejiang Henglin Chair A

34,6836,4434,30-1,73-4,75%7,64M

Zhejiang Chenfeng Science A

33,4133,9932,68-0,29-0,86%3,1M

Xiangpiaopiao Food A

13,4113,8013,31-0,22-1,61%3,98M

Chengdu Haoneng Tech A

10,2210,419,68+0,23+2,30%19,93M

Shandong Donghong Pipe A

12,1012,2912,01+0,05+0,41%5,06M

Sobute New Materials A

13,3814,0613,00-0,30-2,19%13,91M

Sino-Agri Leading Biosciences A

11,3311,4311,16+0,18+1,61%1,68M

Huaneng Lancang River A

9,7310,129,67-0,25-2,51%36,37M

Suzhou Secote A

49,0549,9946,58-0,25-0,51%21,64M

Shanghai ACE A

10,1810,289,87+0,22+2,21%3,69M

Leshan Giantstar Farming Husbandry

14,5215,0614,41-0,43-2,88%10,69M

Changzhou Langbo A

36,4037,0635,94-0,27-0,74%1,07M

Guangdong Hotata A

14,6214,7414,27+0,34+2,38%1,43M

Suzhou Chunqiu Electronic A

31,2432,3027,68+1,88+6,40%142,09M

Ningbo Heli Mould A

12,1812,4311,80+0,16+1,33%5,17M

Red Star Macalline A

2,442,452,37+0,05+2,09%35,08M

Bank of Chengdu

19,0419,3218,89+0,21+1,12%26,93M

Xinjiang Torch Gas

20,4520,7320,06+0,26+1,29%2,51M

Kehua A

14,8915,2814,56+0,07+0,47%6,87M

Xuancheng Valin Precision

17,7518,6517,70-0,23-1,28%5,22M

Shanghai Tianyong Engineering

33,0834,0032,01+0,14+0,43%3,07M

Hebei Yangyuan ZhiHui

40,4941,2539,60-0,89-2,15%7,52M

Nacity Property

11,0711,2010,74+0,26+2,41%3,31M

Beijing Tricolor

135,02139,03130,00+8,63+6,83%18,04M

KTK GROUP

11,6911,9411,64-0,05-0,43%4M

Zoy Home

16,0516,4415,41+0,33+2,10%2,15M

TianJin 712

14,2614,4813,94+0,31+2,22%10,54M

Jiayou International

12,2512,7412,20-0,16-1,29%14,51M

Jiangsu Financial A

6,456,646,42-0,08-1,23%26,21M

Perfect Group A

26,5026,7025,86+0,25+0,95%1,05M

Snowsky Salt Industry

5,215,345,11+0,04+0,77%16,16M

Shanghai Aiyingshi A

14,1214,2813,73+0,27+1,95%3,59M

WuXi AppTec

96,56100,2496,03-0,19-0,20%42,45M

YAPP Automotive

18,4519,1018,07-0,05-0,27%4,57M

Foxconn Industrial Internet

74,0678,2173,10-4,49-5,72%261,65M

Fuda Alloy

83,4185,2673,20+5,90+7,61%22,85M

Ecovacs Robotics

58,9259,7855,41+2,20+3,88%9,11M

Dynagreen Environmental

8,369,028,33-0,50-5,64%31,45M

Bethel Automotive A

30,8231,8629,94-0,69-2,19%23,52M

Yijiahe Tech

28,8230,4926,77+0,77+2,75%9,6M

Zhende Medical

80,1683,0580,00-2,91-3,50%2,23M

Guangdong Wencan

15,9016,1115,43+0,20+1,27%2,24M

Xianhe

26,1926,7925,79+0,19+0,73%15,63M

WG Tech JiangXi

132,40134,64122,30+10,00+8,17%35,78M

Jiangsu Dingsheng

25,0625,7724,66-0,19-0,75%30,15M

Zhejiang Grandwall Electric A

42,1643,5041,08-0,69-1,61%5,69M

Nanjing Securities

6,526,586,50-0,01-0,15%15,3M

China Securities

24,5425,1624,46-0,53-2,11%40,06M

Dazzle Fashion

12,4212,5312,15+0,21+1,72%2,04M

Red Avenue New Materials

54,8256,7551,26+1,17+2,18%21,85M

Jiangsu New Energy

15,3116,8314,93-1,28-7,72%27,6M

Zhejiang Xinneng Photovoltaic

8,498,728,34-0,15-1,74%10,09M

Xinjiang East Universe

22,3922,8522,01+0,40+1,82%2,13M

Milkyway Chemical

52,5153,5951,82-0,56-1,06%3,15M

Yangtze Optical Fibre

441,67487,10436,01-14,22-3,12%20,32M

Anhui Great Wall Military

31,9832,2631,41-0,10-0,31%10,88M

Jinhua Chunguang Tech

25,6826,3924,87-0,15-0,58%2,17M

China Aluminum Engineering

5,255,405,21-0,09-1,69%16,89M

Qingdao Hiron

12,8313,0512,74+0,08+0,63%3,7M

Jiangsu Lettall Electronic

180,38202,58180,38-20,04-10,00%33,74M

Hongyuan Green Energy

17,4817,8317,21-0,28-1,58%10,68M

Jiangsu Zijin Rural

2,612,642,59+0,02+0,77%31,5M

Shanghai Sinotec

15,9516,5815,37-0,25-1,54%8,87M

Qingdao Vland Biotech

12,6712,8112,42+0,05+0,40%2,04M

Ming Yang Smart

14,0814,7113,81-0,53-3,63%96,15M

Qingdao Port

9,389,549,32+0,04+0,43%9,65M

Ningbo Water Meter

11,7011,9210,96+0,58+5,22%6,56M

Suzhou Longjie Fiber

11,9612,1211,59+0,16+1,36%4,49M

Nanjing Well Pharma

25,4725,9925,33-0,48-1,85%907,8K

Sinotrans A

6,046,095,95+0,09+1,51%15,55M

Suzhou HYC Technology

69,4073,8868,97-5,79-7,70%13,31M

Raytron Technology

120,80125,36118,81-1,18-0,97%9,57M

Suzhou TZTEK Technology

105,00110,01102,88-2,90-2,69%7,22M

Ningbo Ronbay New Energy Tech

32,4633,4831,82+0,10+0,31%27,71M

Zhejiang HangKe Technology

31,6633,3530,20-2,21-6,52%28,1M

Appotronics Corp

13,7914,1813,18+0,13+0,95%6,9M

Montage Technology

239,39254,56237,61-20,28-7,81%69,24M

Railway Signal Communication

5,025,114,94+0,08+1,62%46,39M

Fujian Forecam Optics

36,6538,2034,73+0,27+0,74%6,09M

Harbin Xinguang Optic Electronics

58,2059,3857,05+0,61+1,06%1,58M

Advanced Micro Fabrication

276,00287,65274,54-13,39-4,63%21,97M

Traffic Control Technology

17,5617,8516,93+0,32+1,86%1,49M

MicroPort Endovascular MedTech

98,6099,2998,11-0,69-0,69%1,1M

Espressif Systems Shanghai

120,25123,69117,07-0,18-0,15%5,94M

Anji Microelectronics Tech

273,00288,28271,50-9,59-3,39%5,64M

Guangzhou Fangbang Electronics Co

137,68145,77137,28-8,76-5,98%2,92M

Suzhou Harmontronics Auto Tech

8,949,108,68+0,25+2,88%3,2M

Beijing Worldia Diamond Tools

117,32131,55113,80-8,18-6,52%8,87M

Micro Tech Nanjing

73,4075,0672,40+0,42+0,58%1,44M

Beijing Tianyishangjia New Material Corp

7,237,387,13-0,08-1,09%6,89M

Beijing Piesat Information Technology Co

13,2813,8913,07-0,22-1,63%8,17M

ArcSoft Corp

37,4138,3036,23+0,35+0,94%7M

Western Superconducting

60,6963,6860,68-2,32-3,68%17,32M

Xi an Bright Laser

98,40101,5096,00+0,45+0,46%14,26M

Guangdong Jia Yuan Technology

45,0447,3144,48-1,53-3,29%31,04M

Hongta Securities

6,826,926,80-0,11-1,59%10,64M

People's Insurance

6,576,796,560,000,00%84,24M

Chongqing Rural Comm

6,636,646,53+0,06+0,91%61,12M

Youyou Foods

10,6811,0010,46+0,21+2,01%6,89M

China Zheshang

3,093,103,05+0,03+0,98%155,9M

Postal Savings Bank of China

4,964,984,92+0,03+0,61%111,27M

Beijing-Shanghai High Speed

4,955,024,930,000,00%137,33M

Baic Bluepark

5,916,025,76+0,01+0,17%95,67M

Bestore

9,649,859,49-0,05-0,52%4,93M

Boc Intl

10,8311,0410,82-0,17-1,55%28,35M

Guangdong Marubi

22,9623,6622,75+0,22+0,97%2,06M

Quectel

57,3359,0355,58+1,06+1,88%19,81M

Jinko Power

5,335,695,30-0,27-4,82%231,89M

Tianfeng Securities Co

3,203,253,20-0,02-0,62%81,29M

China Satellite Communications Co

32,0032,0330,43+1,91+6,35%77,5M

Ningbo Jintian Copper Group Co

12,6413,0612,58-0,45-3,44%75,24M

StarPower Semiconductor

113,18118,95112,47-8,15-6,72%11,53M

Xiangyang Changyuan Donggu Industry Co

64,6270,0464,62-5,43-7,75%7,1M

Guizhou Sanli Pharmaceutical Co

17,0017,2315,77+1,17+7,39%29,52M

Shanghai Golden Union Commercial Management Co

8,618,758,38+0,05+0,58%9,62M

Goneo

40,0240,3238,80+1,24+3,20%6,47M

Changzhou Kaidi Electrical

99,65104,0996,39+0,57+0,58%1,86M

Fuzhou Rockchip Electronics Co

173,23178,90167,00-0,08-0,05%12,18M

Nanjing Chervon Auto Precision Technology Co

6,716,836,49+0,11+1,67%7,03M

Cybrid Technologies

15,8715,9915,46+0,05+0,32%30,45M

Hunan Heshun Petroleum Co

43,5044,6542,50-1,19-2,66%6,42M

Senci Electric Machinery Co

21,4522,0020,69-0,41-1,88%4,91M

Qingdao Victall Railway Co

6,316,396,15+0,10+1,61%4,51M

Beijing United Information Technology Co

22,9523,4822,92-0,20-0,86%6,91M

Sichuan Teway Food Group Co

13,6913,8413,48+0,07+0,51%10,3M

Jiangsu Shemar Electric Co

53,7655,8753,44-1,29-2,34%2,83M

Bafang Electric Suzhou Co

33,8234,3932,37+0,67+2,02%3,31M

Xuelong Group Co

15,5615,8414,88+0,35+2,30%3,44M

Zhejiang Yuejian Intelligent Equipment Co

18,7819,3518,41-0,36-1,88%6,08M

Beijing Wantai Biological Pharmacy Enterprise Co

33,5934,1333,30+0,04+0,12%2,13M

Beken

33,4034,1631,77+0,10+0,30%4,09M

Zhangjiagang Elegant Home Tech Co

12,5012,8512,30-0,10-0,79%2,33M

Beijing Yuanliu Hongyuan Electronic Technology Co

74,8079,5073,12-6,31-7,78%25,96M

Flat Glass Group Co

11,1311,3710,98-0,09-0,80%16,82M

Zhejiang Jiecang Linear Motion Technology Co

26,1126,9523,80+1,30+5,24%12,08M

Guangzhou Tongda Auto Electric Co

12,2212,4811,81+0,01+0,08%7,75M

Anhui Gourgen Traffic Construction Co

5,926,095,88-0,09-1,50%10,4M

Zhejiang Great Shengda Packaging Co

18,7019,5618,44+0,20+1,08%57,59M

Keeson Technology

18,8219,9718,56-0,50-2,59%19,74M

Zhejiang Jianye Chemical Co

24,1924,5523,38-0,14-0,58%1,43M

China Bester Group Telecom Co

22,7723,4422,08-0,10-0,44%28,08M

CNOOC Energy Technology & Services

3,964,043,95-0,05-1,25%36,29M

Argus Shanghai Textile Chemicals Co

27,2127,2124,00+2,34+9,41%5,74M

Ningbo Yongxin Optics Co

123,83126,73120,05+0,09+0,07%1,49M

Shanghai Yongguan Adhesive Products

23,9425,4823,94-2,66-10,00%14,26M

Nanhua Futures Co

18,8419,5318,74-0,40-2,08%11,8M

Shanghai Huide Science & Technology Co

19,8720,0819,10+0,37+1,90%1,07M

Qingdao Richen Food Co

24,9525,0524,03+0,48+1,96%1,08M

Ningxia Baofeng Energy Group Co

23,4323,9823,21-0,15-0,64%64,32M

Nanjing Tanker

4,284,454,24-0,11-2,51%231,6M

China-Singapore Suzhou Industrial Park Development

8,698,958,40+0,25+2,96%11,17M

AUPU Home Style

10,7610,8710,63+0,05+0,47%1,84M

Sichuan Furong Technology Co

10,6610,989,65+0,39+3,80%50,06M

Chengdu Gas Group Co

9,299,449,26-0,03-0,32%2,48M

Zhejiang Xinhua Chemical Co

37,3338,0536,26+0,20+0,54%7,96M

Zhejiang Yongjin Metal Technology Co

18,9019,4617,890,000,00%9,91M

Sinosoft Co

14,8015,0214,62-0,13-0,87%6,64M

Beijing Konruns Pharmaceutical Co

30,4431,9230,33-0,67-2,15%3,68M

WPG

5,225,305,01+0,03+0,58%15,29M

Keboda Technology Co

47,3848,7046,50-0,67-1,39%3,9M

Bank of Xi'An Co

3,523,543,46+0,05+1,44%21,12M

China Master Logistics Co

12,5012,7012,09+0,37+3,05%3,31M

Jingjin Environmental Protection Co

14,0214,3213,80+0,04+0,29%8,7M

Bank of Changsha Co

9,569,619,42+0,13+1,38%14,2M

Grace Fabric Technology Co

196,06210,49190,10+1,05+0,54%17,36M

Jiangsu Fengshan Group Co

12,9213,1812,47+0,13+1,02%2,87M

Keli Sensing Technology Ningbo Co

66,2467,2760,10+3,31+5,26%14,92M

Xiamen Solex High-Tech Industries Co

32,7832,7829,70+2,98+10,00%6,95M

Nantong Haixing Electronics Co

103,69108,40101,12-3,86-3,59%9,4M

Zhejiang Sanmei Chemical Industry Co

60,2461,7057,77+1,44+2,45%12,19M

Yuanli Chemical Group Co

24,4224,8023,70-0,11-0,45%2,34M

Guangdong Songyang Recycle Resources Co

15,8516,1115,38-0,03-0,19%4,51M

Jiangsu Guomao Reducer Co

16,4316,9915,28+0,46+2,88%17,61M

Three's Company Media Group Co

47,2049,0046,55-0,68-1,42%4,4M

Zhongtai Securities Co

5,305,395,29-0,03-0,56%33,51M

Chongqing Sanfeng Environment Group

8,008,247,97-0,16-1,96%11,77M

Gan Lee Pharmaceuticals

54,5855,2054,36+0,87+1,62%5,92M

China Suntien Green Energy

8,729,508,67-0,69-7,33%39,23M

Hangzhou Juheshun New Material

10,4010,6510,01+0,05+0,48%10,8M

Actualités Bourse et Actions

Analyses et Opinions Bourse et Actions

Calendrier des résultats

Aucun résultat d'entreprise n'est attendu

Installez nos applications
Divulgation des risques: Négocier des instruments financiers et/ou des crypto-monnaies implique des risques élevés, notamment le risque de perdre tout ou partie de votre investissement, et cela pourrait ne pas convenir à tous les investisseurs. Les prix des crypto-monnaies sont extrêmement volatils et peuvent être affectés par des facteurs externes tels que des événements financiers, réglementaires ou politiques. La négociation sur marge augmente les risques financiers.
Avant de décider de négocier des instruments financiers ou des crypto-monnaies, vous devez être pleinement informé des risques et des frais associés aux transactions sur les marchés financiers, examiner attentivement vos objectifs de placement, votre niveau d'expérience et votre tolérance pour le risque, et faire appel à des professionnels si nécessaire.
Fusion Media tient à vous rappeler que les données contenues sur ce site Web ne sont pas nécessairement en temps réel ni précises. Les données et les prix sur affichés sur le site Web ne sont pas nécessairement fournis par un marché ou une bourse, mais peuvent être fournis par des teneurs de marché. Par conséquent, les prix peuvent ne pas être exacts et peuvent différer des prix réels sur un marché donné, ce qui signifie que les prix sont indicatifs et non appropriés à des fins de trading. Fusion Media et les fournisseurs de données contenues sur ce site Web ne sauraient être tenus responsables des pertes ou des dommages résultant de vos transactions ou de votre confiance dans les informations contenues sur ce site.
Il est interdit d'utiliser, de stocker, de reproduire, d'afficher, de modifier, de transmettre ou de distribuer les données de ce site Web sans l'autorisation écrite préalable de Fusion Media et/ou du fournisseur de données. Tous les droits de propriété intellectuelle sont réservés par les fournisseurs et/ou la plateforme d’échange fournissant les données contenues sur ce site.
Fusion Media peut être rémunéré par les annonceurs qui apparaissent sur le site Web, en fonction de votre interaction avec les annonces ou les annonceurs.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.
© 2007-2026 - Fusion Media Ltd Tous droits réservés