
Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
China Shenhua Energy SH | 33,33 | 33,58 | 32,88 | +0,20 | +0,60% | 28,12M | 09:00:00 | ||
Bank of China A | 3,21 | 3,21 | 3,20 | +0,01 | +0,31% | 104,95M | 09:00:00 | ||
Sinopec Shanghai A | 3,29 | 3,30 | 3,23 | +0,03 | +0,92% | 19,37M | 09:00:00 | ||
China Petrol A | 4,38 | 4,39 | 4,33 | +0,04 | +0,92% | 188,24M | 09:00:01 | ||
Vcanbio Cell Gene Engineering | 17,98 | 18,33 | 17,58 | -0,02 | -0,11% | 3,91M | 09:00:01 | ||
Pudong Development Bank | 7,90 | 7,92 | 7,84 | +0,02 | +0,25% | 23,40M | 09:00:00 | ||
Guangzhou Baiyun Airport | 11,78 | 11,85 | 11,60 | +0,15 | +1,29% | 18,13M | 09:00:00 | ||
Dongfeng Automobile | 6,16 | 6,34 | 5,63 | +0,00 | +0,00% | 0 | 24/05 | ||
China World Trade Center | 15,19 | 15,65 | 14,92 | -0,37 | -2,38% | 7,59M | 09:00:00 | ||
Beijing Capital | 3,00 | 3,01 | 2,96 | +0,03 | +1,01% | 56,35M | 09:00:00 | ||
Shanghai International Airport | 49,35 | 49,90 | 48,80 | +0,15 | +0,31% | 13,43M | 09:00:00 | ||
Inner Mongolia BaoTou Steel | 2,010 | 2,040 | 1,960 | -0,020 | -0,99% | 669,08M | 09:00:00 | ||
Huaneng Power International | 7,18 | 7,52 | 7,10 | -0,13 | -1,78% | 80,86M | 09:00:00 | ||
Anhui Expressway | 7,50 | 7,51 | 7,34 | +0,18 | +2,46% | 7,28M | 09:00:00 | ||
Hua Xia Bank | 5,32 | 5,33 | 5,27 | +0,04 | +0,76% | 16,72M | 09:00:00 | ||
China Minsheng Banking | 3,84 | 3,84 | 3,81 | +0,02 | +0,52% | 51,71M | 09:00:00 | ||
Rizhao Port | 3,220 | 3,290 | 3,100 | +0,110 | +3,54% | 224,94M | 09:00:00 | ||
Shanghai International Port | 6,30 | 6,33 | 6,19 | +0,07 | +1,12% | 50,03M | 09:00:00 | ||
Baoshan Iron & Steel | 6,39 | 6,41 | 6,25 | +0,06 | +0,95% | 63,08M | 09:00:00 | ||
Henan Zhongyuan Expressway | 3,09 | 3,10 | 3,05 | +0,03 | +0,98% | 13,48M | 09:00:00 | ||
Shanghai Electric Power | 9,24 | 9,48 | 9,16 | -0,14 | -1,49% | 41,13M | 09:00:00 | ||
Shandong Iron and Steel | 1,650 | 1,660 | 1,610 | +0,030 | +1,85% | 98,40M | 09:00:00 | ||
Zhejiang Zheneng Electric | 3,42 | 3,46 | 3,38 | +0,02 | +0,59% | 18,23M | 09:00:00 | ||
COSCO Shipping Energy Trans | 9,22 | 9,40 | 8,90 | -0,05 | -0,54% | 52,29M | 09:00:00 | ||
Huadian Power A | 3,84 | 3,94 | 3,80 | -0,03 | -0,78% | 53,26M | 09:00:00 | ||
China Southern Airlines A | 6,32 | 6,33 | 6,16 | +0,16 | +2,60% | 54,05M | 09:00:00 | ||
CITIC Securities | 19,62 | 19,75 | 19,21 | +0,31 | +1,61% | 66,04M | 09:00:00 | ||
Sany Heavy Industry | 17,09 | 17,30 | 16,35 | +0,83 | +5,11% | 202,50M | 09:00:00 | ||
Fujian Expressway Dev | 2,90 | 2,91 | 2,83 | +0,05 | +1,75% | 14,69M | 09:00:00 | ||
Hubei Chutian Expressway | 3,46 | 3,50 | 3,39 | +0,05 | +1,47% | 23,24M | 09:00:00 | ||
China Merchants Bank | 38,43 | 39,00 | 38,08 | -0,35 | -0,90% | 61,54M | 09:00:00 | ||
Beijing Gehua CATV Network | 9,80 | 10,15 | 9,65 | -0,10 | -1,01% | 52,87M | 09:00:00 | ||
Avicopter PLC | 35,78 | 35,88 | 34,35 | +1,06 | +3,05% | 24,68M | 09:00:00 | ||
Sichuan Road & Bridge | 10,61 | 10,80 | 10,30 | +0,27 | +2,61% | 33,69M | 09:00:00 | ||
Citychamp Dartong | 3,59 | 3,67 | 3,48 | +0,09 | +2,57% | 48,46M | 09:00:00 | ||
Zhejiang Furun | 4,96 | 4,98 | 4,84 | +0,04 | +0,81% | 2,89M | 09:00:00 | ||
Shanghai Maling Aquarius | 7,62 | 7,65 | 7,38 | +0,10 | +1,33% | 15,67M | 09:00:00 | ||
China United Network Comm | 3,48 | 3,49 | 3,45 | 0,00 | 0,00% | 68,05M | 09:00:00 | ||
Hisense Electric | 11,81 | 11,83 | 11,14 | +0,56 | +4,98% | 12,44M | 09:00:00 | ||
SDIC Essence Holdings | 6,13 | 6,18 | 6,00 | +0,09 | +1,49% | 19,52M | 09:00:00 | ||
Wanwei Hi-tech Industry | 6,64 | 6,68 | 6,33 | +0,05 | +0,76% | 45,50M | 09:00:00 | ||
CSSC Steel Structure Eng | 11,95 | 12,10 | 11,64 | +0,26 | +2,22% | 17,79M | 09:00:00 | ||
Xiamen Xiangyu | 9,48 | 9,55 | 9,18 | +0,22 | +2,38% | 26,06M | 09:00:00 | ||
Zhejiang Guyuelongshan Shaoxing Wine | 10,39 | 10,63 | 10,17 | +0,02 | +0,19% | 36,00M | 09:00:00 | ||
Nanjing Gaoke | 10,83 | 10,92 | 10,73 | +0,07 | +0,65% | 12,11M | 09:00:00 | ||
Poly Real Estate Group | 16,43 | 16,69 | 16,02 | +0,21 | +1,30% | 81,76M | 09:00:00 | ||
Ningbo United Group | 6,72 | 6,77 | 6,57 | +0,02 | +0,30% | 9,67M | 09:00:00 | ||
Zhejiang Guangsha | 3,96 | 3,99 | 3,87 | +0,05 | +1,28% | 3,60M | 09:00:00 | ||
Kunwu Jiuding Investment | 14,95 | 15,17 | 14,37 | +0,45 | +3,10% | 3,32M | 09:00:00 | ||
Huangshan Tourism A | 10,12 | 10,15 | 9,82 | +0,17 | +1,71% | 6,83M | 09:00:00 | ||
China Meheco | 20,77 | 21,20 | 20,55 | -0,28 | -1,33% | 42,22M | 09:00:00 | ||
Minmetals Dev | 7,92 | 7,94 | 7,70 | +0,11 | +1,41% | 4,69M | 09:00:01 | ||
Kangxin New Materials | 3,09 | 3,09 | 3,01 | +0,04 | +1,31% | 5,87M | 09:00:00 | ||
Sundy Land Investment | 5,15 | 5,30 | 4,90 | +0,27 | +5,53% | 212,29M | 09:00:00 | ||
Chengxing Chemical | 12,12 | 12,51 | 11,55 | +0,02 | +0,17% | 37,87M | 09:00:00 | ||
Humanwell Healthcare | 16,36 | 16,68 | 15,95 | -0,13 | -0,79% | 25,42M | 09:00:00 | ||
Dongfeng Electronic Tech | 12,96 | 12,96 | 12,81 | +1,18 | +10,02% | 12,08M | 09:00:00 | ||
Tianjin Hi-Tech Dev | 3,91 | 4,02 | 3,87 | -0,04 | -1,01% | 56,15M | 09:00:00 | ||
Beijing Tongrentang | 44,41 | 44,98 | 42,57 | +1,85 | +4,35% | 16,66M | 09:00:00 | ||
China TV Media | 8,36 | 8,46 | 8,24 | +0,01 | +0,12% | 2,10M | 09:00:00 | ||
Easy Visible Supply Chain Management | 0,40 | 0,51 | 0,40 | -0,38 | -48,72% | 102,00M | 09:00:00 | ||
Greattown A | 3,36 | 3,42 | 3,26 | +0,10 | +3,07% | 35,58M | 09:00:00 | ||
Tbea Co Ltd | 21,56 | 21,88 | 21,32 | -0,05 | -0,23% | 78,62M | 09:00:00 | ||
Xiangcai | 7,10 | 7,32 | 6,86 | +0,17 | +2,45% | 19,00M | 09:00:00 | ||
Shanghai Kaichuang Marine | 9,88 | 10,04 | 9,72 | -0,08 | -0,80% | 4,77M | 09:00:00 | ||
Yunnan Yuntianhua | 26,55 | 26,80 | 25,26 | +0,20 | +0,76% | 82,65M | 09:00:00 | ||
Guangzhou Dev | 6,95 | 7,76 | 6,68 | -0,11 | -1,56% | 100,84M | 09:00:00 | ||
Linhai Co Ltd | 8,62 | 9,00 | 8,26 | +0,32 | +3,86% | 10,71M | 09:00:00 | ||
SAIC Motor Corp | 17,22 | 17,42 | 17,00 | -0,12 | -0,69% | 30,34M | 09:00:00 | ||
NBTM New Materials | 6,86 | 6,89 | 6,58 | +0,10 | +1,48% | 7,18M | 09:00:00 | ||
Chongqing Three Gorges | 9,29 | 9,47 | 9,22 | +0,15 | +1,64% | 14,86M | 09:00:00 | ||
Sichuan Mingxing Electric | 9,56 | 10,35 | 9,51 | +0,04 | +0,42% | 97,22M | 09:00:00 | ||
Jiangsu Etern | 3,31 | 3,33 | 3,21 | +0,02 | +0,61% | 19,53M | 09:00:00 | ||
Chongqing Road & Bridge | 4,00 | 4,08 | 3,96 | -0,04 | -0,99% | 12,87M | 09:00:00 | ||
Hubei Mailyard Share | 5,93 | 5,93 | 5,93 | +0,54 | +10,02% | 6,48M | 09:00:00 | ||
Zhe Jiang Dong Ri | 7,62 | 7,64 | 7,46 | +0,06 | +0,79% | 9,55M | 09:00:00 | ||
Xining Special Steel | 3,44 | 3,46 | 3,33 | +0,06 | +1,78% | 6,97M | 09:00:00 | ||
Fujian Qingshan Paper | 2,420 | 2,460 | 2,350 | +0,050 | +2,11% | 38,27M | 09:00:00 | ||
Sinolink Securities | 8,16 | 8,27 | 7,97 | +0,14 | +1,75% | 26,65M | 09:00:00 | ||
China Eastern Airlines | 4,68 | 4,71 | 4,60 | +0,07 | +1,52% | 45,05M | 09:00:00 | ||
Tsinghuatongfang | 4,26 | 4,30 | 4,17 | +0,03 | +0,71% | 18,77M | 09:00:00 | ||
Gansu Yasheng Industrial | 3,780 | 3,790 | 3,680 | 0,000 | 0,00% | 48,91M | 09:00:01 | ||
Nuode Investment | 9,63 | 9,87 | 9,47 | -0,04 | -0,41% | 38,37M | 09:00:00 | ||
China Northern Rare Earth Hi-Tech | 34,09 | 34,58 | 33,16 | -0,09 | -0,26% | 58,14M | 09:00:00 | ||
China Spacesat | 19,65 | 19,87 | 19,18 | +0,47 | +2,45% | 7,57M | 09:00:00 | ||
Zhejiang Orient | 3,77 | 3,79 | 3,71 | +0,04 | +1,07% | 11,84M | 09:00:00 | ||
Zhengzhou Coal & Electric | 4,440 | 4,540 | 4,220 | +0,180 | +4,23% | 49,63M | 09:00:00 | ||
Shanxi Lanhua Sci-Tech | 15,47 | 15,62 | 14,68 | +0,77 | +5,24% | 71,29M | 09:00:00 | ||
China Railway Tielong | 5,17 | 5,21 | 5,09 | +0,04 | +0,78% | 20,45M | 09:00:00 | ||
Hang Zhou Iron & Steel | 5,11 | 5,14 | 5,04 | +0,06 | +1,19% | 34,11M | 09:00:00 | ||
JinJian Cereals | 8,34 | 8,42 | 8,15 | -0,02 | -0,24% | 22,28M | 09:00:00 | ||
Jiangsu Holly | 7,93 | 8,07 | 7,77 | 0,00 | 0,00% | 4,87M | 09:00:01 | ||
Ningbo Bird | 3,43 | 3,45 | 3,34 | +0,03 | +0,88% | 8,09M | 09:00:00 | ||
Chongqing Taiji Industry | 18,78 | 18,99 | 18,08 | +0,21 | +1,13% | 5,83M | 09:00:00 | ||
State Grid Information Communication | 13,41 | 13,75 | 13,06 | +0,02 | +0,15% | 11,78M | 09:00:00 | ||
Chongqing Brewery | 117,81 | 118,66 | 113,16 | +2,41 | +2,09% | 4,72M | 09:00:00 | ||
Wuhan East Lake Hi-Tech | 6,26 | 6,45 | 6,14 | +0,13 | +2,12% | 62,73M | 09:00:00 | ||
Lucky Film | 6,86 | 7,06 | 6,77 | -0,07 | -1,01% | 9,03M | 09:00:00 | ||
Sichuan Langsha | 13,82 | 13,87 | 13,50 | +0,12 | +0,88% | 2,49M | 09:00:00 | ||
China CYTS Tours | 10,80 | 10,84 | 10,41 | +0,33 | +3,15% | 22,38M | 09:00:00 | ||
Sichuan Western Resources | 1,77 | 1,87 | 1,76 | -0,08 | -4,32% | 8,54M | 09:00:00 | ||
Hubei Xingfa Chemicals | 36,31 | 36,95 | 35,23 | -0,09 | -0,25% | 24,34M | 09:00:00 | ||
Kingfa Sci&Tech | 8,95 | 8,96 | 8,76 | +0,07 | +0,79% | 12,53M | 09:00:00 | ||
Changchun Yidong Clutch | 15,66 | 16,00 | 14,82 | +0,41 | +2,69% | 6,41M | 09:00:00 | ||
Polaris Bay | 7,70 | 7,79 | 7,47 | +0,16 | +2,12% | 19,64M | 09:00:00 | ||
Hunan Huasheng | 4,42 | 4,50 | 4,16 | +0,19 | +4,49% | 19,63M | 09:00:00 | ||
China Sports Industry | 7,48 | 7,51 | 7,32 | +0,06 | +0,81% | 9,00M | 09:00:01 | ||
Beijing Dalong Weiye | 3,100 | 3,160 | 3,070 | -0,010 | -0,32% | 27,89M | 09:00:00 | ||
Beijing Tiantan Bio | 21,31 | 21,59 | 21,03 | -0,29 | -1,34% | 8,35M | 09:00:00 | ||
Shenzhen Heungkong | 2,080 | 2,120 | 2,070 | 0,000 | 0,00% | 26,69M | 09:00:00 | ||
Zhongmin Energy | 7,80 | 7,97 | 7,73 | -0,11 | -1,39% | 21,65M | 09:00:00 | ||
Ningxia Xinri Hengli | 8,25 | 8,47 | 8,18 | -0,21 | -2,48% | 8,64M | 09:00:00 | ||
Beiqi Foton Motor | 2,630 | 2,690 | 2,570 | -0,140 | -5,05% | 262,20M | 09:00:00 | ||
Luenmei Quantum | 7,02 | 7,16 | 6,95 | -0,09 | -1,27% | 5,26M | 09:00:00 | ||
Wuhan Sanzhen | 6,27 | 6,37 | 6,20 | +0,05 | +0,80% | 6,99M | 09:00:01 | ||
Taiyuan Heavy Industry | 2,390 | 2,430 | 2,310 | +0,080 | +3,46% | 27,38M | 09:00:00 | ||
Shanghai Construction | 3,08 | 3,09 | 3,04 | +0,04 | +1,32% | 65,54M | 09:00:00 | ||
Sh Belling | 17,22 | 17,36 | 16,73 | +0,07 | +0,41% | 14,59M | 09:00:00 | ||
Henan Huanghe Whirlwind | 7,990 | 8,050 | 7,790 | +0,040 | +0,50% | 22,26M | 09:00:00 | ||
Wolong Real Estate | 5,08 | 5,17 | 5,02 | 0,00 | 0,00% | 4,54M | 09:00:00 | ||
China Jushi | 15,52 | 15,76 | 15,33 | -0,13 | -0,83% | 27,92M | 09:00:00 | ||
Youngor | 7,02 | 7,03 | 6,94 | +0,03 | +0,43% | 11,31M | 09:00:00 | ||
Harbin Dongan Auto | 6,61 | 6,62 | 6,30 | +0,15 | +2,32% | 7,09M | 09:00:00 | ||
CCS Supply Chain | 8,42 | 8,49 | 8,21 | 0,00 | 0,00% | 17,52M | 09:00:00 | ||
Giti Tire Corp | 10,24 | 10,29 | 9,76 | +0,44 | +4,49% | 3,08M | 09:00:00 | ||
China CSSC | 18,03 | 18,27 | 17,30 | +0,57 | +3,27% | 59,94M | 09:00:00 | ||
Aerospace Auto | 9,67 | 9,83 | 9,39 | +0,18 | +1,90% | 13,47M | 09:00:00 | ||
Veken Elite | 5,45 | 5,51 | 5,38 | -0,06 | -1,09% | 3,81M | 09:00:00 | ||
Zhejiang Juhua | 11,60 | 11,66 | 11,26 | +0,10 | +0,87% | 18,25M | 09:00:00 | ||
Shengyi Tech | 15,73 | 16,08 | 15,60 | -0,21 | -1,32% | 11,14M | 09:00:00 | ||
North Electro-Optic | 12,85 | 13,00 | 12,10 | +0,60 | +4,90% | 11,24M | 09:00:00 | ||
Gree Real Estate | 6,03 | 6,20 | 5,98 | -0,09 | -1,47% | 39,16M | 09:00:00 | ||
Lotus Health | 2,590 | 2,620 | 2,550 | 0,000 | 0,00% | 14,89M | 09:00:00 | ||
Heilongjiang Interchina | 2,230 | 2,240 | 2,210 | +0,010 | +0,45% | 12,36M | 09:00:00 | ||
Yankuang Energy | 39,74 | 40,38 | 37,98 | +1,79 | +4,72% | 22,67M | 09:00:00 | ||
Jilin Forest | 6,34 | 6,46 | 6,18 | +0,05 | +0,80% | 8,59M | 09:00:00 | ||
Jinzhou Port A | 3,58 | 3,78 | 3,54 | +0,05 | +1,42% | 123,61M | 09:00:00 | ||
Baotou Huazi Industry | 5,83 | 6,10 | 5,70 | +0,02 | +0,34% | 10,92M | 09:00:00 | ||
Lanzhou Greatwall | 4,75 | 4,80 | 4,67 | -0,02 | -0,42% | 7,26M | 09:00:00 | ||
China Husbandry | 11,91 | 11,97 | 11,66 | +0,02 | +0,17% | 4,69M | 09:00:00 | ||
Shanghai Fosun Pharm | 42,91 | 43,25 | 42,06 | -0,09 | -0,21% | 18,23M | 09:00:00 | ||
Xinjiang Yilite Industry | 24,80 | 25,18 | 23,94 | +0,61 | +2,52% | 14,59M | 09:00:00 | ||
Datang Telecom Tech | 6,86 | 7,01 | 6,68 | +0,06 | +0,88% | 13,53M | 09:00:00 | ||
Golden Seed Wine | 28,02 | 28,88 | 27,77 | -0,13 | -0,46% | 37,98M | 09:00:00 | ||
Jiangsu Wuzhong | 6,93 | 7,17 | 6,83 | -0,04 | -0,57% | 57,57M | 09:00:00 | ||
Jinyu Bio-Tech | 8,50 | 8,59 | 8,23 | +0,04 | +0,47% | 23,18M | 09:00:00 | ||
Harbin Air Conditioning | 5,02 | 5,07 | 4,92 | +0,01 | +0,20% | 7,52M | 09:00:00 | ||
Grinm Materials | 16,65 | 16,91 | 16,31 | -0,34 | -2,00% | 22,19M | 09:00:00 | ||
Henan Ancai Hi-tech | 5,57 | 5,62 | 5,45 | +0,02 | +0,36% | 4,14M | 09:00:00 | ||
Xinhu Zhongbao | 2,81 | 2,82 | 2,78 | +0,01 | +0,36% | 50,85M | 09:00:00 | ||
Shanghai Zijiang | 5,86 | 5,88 | 5,34 | +0,31 | +5,59% | 155,67M | 09:00:00 | ||
Tibet Rhodiola Pharm | 36,52 | 36,95 | 36,03 | +0,03 | +0,08% | 1,06M | 09:00:01 | ||
Yangzhou Asiastar Bus | 8,94 | 9,30 | 8,01 | +0,33 | +3,83% | 35,38M | 09:00:00 | ||
Zhejiang Medicine | 12,75 | 12,80 | 12,43 | +0,16 | +1,27% | 7,47M | 09:00:00 | ||
Shandong Nanshan | 3,440 | 3,450 | 3,370 | +0,030 | +0,88% | 63,17M | 09:00:00 | ||
Jiangsu Sunshine | 2,900 | 2,940 | 2,870 | -0,020 | -0,69% | 33,16M | 09:00:00 | ||
Hainan Airlines A | 1,680 | 1,680 | 1,670 | +0,010 | +0,60% | 43,01M | 09:00:00 | ||
Anhui Quanchai Engine | 9,01 | 9,18 | 8,74 | +0,07 | +0,78% | 9,78M | 09:00:00 | ||
Henan Taloph Pharm | 5,64 | 5,75 | 5,58 | +0,02 | +0,36% | 5,34M | 09:00:00 | ||
Lushang Property | 8,61 | 8,64 | 8,43 | +0,10 | +1,18% | 5,90M | 09:00:00 | ||
Guizhou Chitianhua | 3,160 | 3,180 | 3,110 | -0,020 | -0,63% | 6,42M | 09:00:00 | ||
Shaanxi Yanchang | 5,71 | 5,71 | 5,17 | +0,52 | +10,02% | 153,92M | 09:00:00 | ||
Liuzhou Liangmianzhen | 4,94 | 4,96 | 4,85 | -0,01 | -0,20% | 4,67M | 09:00:00 | ||
Nanjing Textiles | 5,31 | 5,43 | 5,14 | +0,09 | +1,72% | 9,97M | 09:00:00 | ||
Guangxi Guiguan | 6,16 | 6,21 | 6,11 | +0,04 | +0,65% | 7,74M | 09:00:00 | ||
Yunnan Metropolitan | 2,00 | 2,00 | 1,98 | +0,01 | +0,50% | 7,19M | 09:00:00 | ||
Lingyuan Iron & Steel | 2,460 | 2,470 | 2,400 | +0,030 | +1,24% | 12,98M | 09:00:00 | ||
Zhejiang Golden Eagle | 5,21 | 5,26 | 5,10 | 0,00 | 0,00% | 3,72M | 09:00:00 | ||
YTO Express | 19,15 | 19,40 | 18,76 | -0,15 | -0,78% | 14,10M | 09:00:00 | ||
Minfeng Special Paper | 5,34 | 5,35 | 5,19 | +0,07 | +1,33% | 5,29M | 09:00:00 | ||
Beijing Vantone | 10,05 | 10,12 | 9,85 | +0,08 | +0,80% | 10,02M | 09:00:00 | ||
Guangxi Wuzhou Zhongheng | 2,88 | 2,89 | 2,83 | +0,02 | +0,70% | 16,50M | 09:00:00 | ||
Qingdao Citymedia | 6,42 | 6,43 | 6,32 | +0,01 | +0,16% | 1,73M | 09:00:00 | ||
Cangzhou Dahua | 14,08 | 14,18 | 13,66 | +0,13 | +0,93% | 3,97M | 09:00:00 | ||
Anhui Tongfeng | 6,46 | 6,59 | 6,36 | -0,01 | -0,16% | 8,62M | 09:00:00 | ||
Dahu Aquaculture | 5,81 | 5,90 | 5,68 | -0,10 | -1,69% | 35,01M | 09:00:00 | ||
BTG Hotels | 21,20 | 21,32 | 20,70 | +0,43 | +2,07% | 10,65M | 09:00:00 | ||
Rising Nonferrous | 36,28 | 36,58 | 35,26 | +0,01 | +0,03% | 4,02M | 09:00:00 | ||
Hubei Kaile | 2,37 | 2,44 | 2,26 | +0,04 | +1,72% | 48,19M | 09:00:00 | ||
Zhejiang Yankon | 3,50 | 3,51 | 3,44 | +0,01 | +0,29% | 4,89M | 09:00:00 | ||
North Hauler Joint | 20,15 | 20,43 | 19,45 | +0,41 | +2,08% | 2,33M | 09:00:00 | ||
Beijing Urban Construction | 4,11 | 4,15 | 4,08 | +0,01 | +0,24% | 18,52M | 09:00:00 | ||
Zhejiang Hisun Pharm | 14,37 | 15,18 | 14,03 | -0,20 | -1,37% | 55,12M | 09:00:00 | ||
Guodian Nanjing | 7,77 | 7,88 | 7,60 | -0,11 | -1,40% | 16,27M | 09:00:00 | ||
Jiangxi Ganyue Expressway | 3,58 | 3,58 | 3,50 | +0,09 | +2,58% | 23,00M | 09:00:00 | ||
Aisino Corp | 10,25 | 10,31 | 10,00 | +0,18 | +1,79% | 10,17M | 09:00:00 | ||
Shanghai Kai Kai A | 9,01 | 9,30 | 8,89 | -0,14 | -1,53% | 6,14M | 09:00:00 | ||
Zhejiang Jiahua | 10,69 | 10,75 | 10,36 | -0,01 | -0,09% | 21,89M | 09:00:00 | ||
Jiangsu Hengrui | 29,04 | 29,46 | 28,56 | +0,11 | +0,38% | 37,87M | 09:00:00 | ||
Orient International | 7,78 | 7,83 | 7,60 | +0,05 | +0,65% | 9,19M | 09:00:00 | ||
Chongqing Gangjiu | 4,20 | 4,22 | 4,13 | 0,00 | 0,00% | 13,49M | 09:00:00 | ||
Shanxi Huayang New Material | 4,91 | 5,00 | 4,80 | -0,09 | -1,80% | 7,82M | 09:00:00 | ||
Nanjing Iron & Steel | 3,22 | 3,24 | 3,17 | +0,02 | +0,63% | 27,50M | 09:00:00 | ||
Qian Jiang Water | 16,47 | 16,47 | 16,09 | +1,50 | +10,02% | 12,67M | 09:00:00 | ||
Shanghai Pudong | 7,32 | 7,54 | 7,25 | +0,11 | +1,53% | 38,76M | 09:00:00 | ||
Henan Lingrui Pharm | 11,95 | 12,10 | 11,67 | +0,14 | +1,19% | 5,00M | 09:00:00 | ||
Jiangsu Sainty | 4,75 | 4,76 | 4,66 | +0,05 | +1,06% | 5,07M | 09:00:00 | ||
Daheng New Epoch | 13,04 | 13,19 | 12,83 | +0,09 | +0,70% | 1,59M | 09:00:00 | ||
Xishui Strong Year | 0,79 | 0,82 | 0,79 | 0,00 | 0,00% | 16,11M | 09:00:00 | ||
Spic Yuanda Environmental Protection | 5,89 | 5,91 | 5,81 | +0,02 | +0,34% | 3,47M | 09:00:00 | ||
Hubei Sanxia | 3,46 | 3,57 | 3,40 | -0,08 | -2,26% | 56,24M | 09:00:00 | ||
ERDOS Resources A | 27,30 | 27,81 | 26,80 | -0,14 | -0,51% | 12,71M | 09:00:00 | ||
China Grand Auto | 2,91 | 3,15 | 2,86 | +0,05 | +1,75% | 916,63M | 09:00:00 | ||
Angel Yeast | 40,31 | 40,47 | 39,55 | +0,26 | +0,65% | 6,39M | 09:00:00 | ||
Bluestar Adisseo | 9,50 | 9,60 | 9,34 | -0,06 | -0,63% | 3,61M | 09:00:00 | ||
V V Food & Beverage | 3,40 | 3,44 | 3,35 | -0,02 | -0,59% | 22,93M | 09:00:00 | ||
XiAn Typical Industries | 4,73 | 4,75 | 4,62 | +0,03 | +0,64% | 2,20M | 09:00:00 | ||
Liaoning SG Auto | 3,54 | 3,60 | 3,48 | -0,06 | -1,67% | 8,21M | 09:00:00 | ||
Shanghai Jahwa | 33,15 | 33,48 | 31,85 | +1,23 | +3,85% | 6,07M | 09:00:00 | ||
Jiangsu Hengshun | 10,96 | 11,00 | 10,74 | +0,04 | +0,37% | 8,74M | 09:00:00 | ||
Hongxing Iron & Steel | 1,940 | 1,950 | 1,890 | +0,020 | +1,04% | 64,84M | 09:00:00 | ||
Shandong Huatai Paper | 5,78 | 5,81 | 5,67 | +0,14 | +2,48% | 12,11M | 09:00:00 | ||
Wanhua Chemical | 83,10 | 84,00 | 81,40 | +0,79 | +0,96% | 7,51M | 09:00:00 | ||
Guangxi Guidong Eletric | 3,33 | 3,37 | 3,29 | +0,03 | +0,91% | 33,81M | 09:00:00 | ||
Henan Pinggao Electric | 7,22 | 7,29 | 7,11 | -0,11 | -1,50% | 34,11M | 09:00:00 | ||
Zhongnongfa Seed | 13,44 | 13,65 | 12,31 | +0,05 | +0,37% | 218,38M | 09:00:00 | ||
Jiangxi Hongdu Aviation | 23,95 | 24,44 | 23,00 | +0,79 | +3,41% | 15,78M | 09:00:00 | ||
Anhui Xinli Finance | 7,29 | 7,55 | 7,02 | -0,09 | -1,22% | 34,26M | 09:00:00 | ||
Shanghai Zhenhua Heavy Industries A | 3,35 | 3,38 | 3,30 | +0,03 | +0,90% | 11,58M | 09:00:00 | ||
Rightway Holdings | 1,990 | 1,990 | 1,960 | +0,010 | +0,51% | 11,45M | 09:00:00 | ||
Tianjin Realty Dev | 2,170 | 2,220 | 2,140 | 0,000 | 0,00% | 32,68M | 09:00:00 | ||
Grandblue Environment | 19,73 | 19,94 | 19,38 | +0,35 | +1,81% | 8,44M | 09:00:01 | ||
Huafa Industrial Zhuhai | 6,96 | 7,07 | 6,83 | +0,01 | +0,14% | 47,57M | 09:00:00 | ||
Tibet Tianlu | 5,69 | 5,72 | 5,61 | +0,09 | +1,61% | 8,84M | 09:00:00 | ||
Wuxi Commercial | 4,93 | 5,08 | 4,91 | -0,19 | -3,71% | 19,45M | 09:00:00 | ||
Lantai Industrial | 22,59 | 22,77 | 20,96 | +0,84 | +3,86% | 31,80M | 09:00:00 | ||
Tianjin Zhongxin Pharm | 21,29 | 21,69 | 20,65 | +0,56 | +2,70% | 6,95M | 09:00:00 | ||
TDG Holding | 9,60 | 9,83 | 9,34 | -0,10 | -1,03% | 18,34M | 09:00:00 | ||
Hongda | 3,100 | 3,160 | 3,070 | -0,030 | -0,96% | 34,67M | 09:00:00 | ||
Guangzhou Baiyunshan | 30,38 | 30,54 | 29,62 | +0,61 | +2,05% | 6,40M | 09:00:00 | ||
Changchun Gas | 4,86 | 4,89 | 4,71 | +0,13 | +2,75% | 8,33M | 09:00:01 | ||
Sinomach Automobile | 7,38 | 7,78 | 7,27 | -0,27 | -3,53% | 39,04M | 09:00:00 | ||
Aucma | 7,49 | 7,50 | 7,17 | +0,06 | +0,81% | 31,53M | 09:00:00 | ||
Markor International | 2,94 | 2,95 | 2,88 | +0,01 | +0,34% | 7,29M | 09:00:00 | ||
Tibet Summit Resources | 23,34 | 23,76 | 22,50 | -0,06 | -0,26% | 29,77M | 09:00:00 | ||
China Petroleum Engineering | 2,99 | 3,01 | 2,91 | +0,03 | +1,01% | 61,88M | 09:00:00 | ||
China Fortune Land | 3,40 | 3,48 | 3,37 | 0,00 | 0,00% | 76,96M | 09:00:00 | ||
Shaanxi Aerospace | 10,05 | 10,29 | 9,69 | +0,32 | +3,29% | 9,65M | 09:00:00 | ||
Wuhan Yangtze | 14,50 | 14,63 | 14,07 | +0,33 | +2,33% | 1,38M | 09:00:00 | ||
Shan XI Hua Yang New Energy | 12,51 | 12,65 | 11,86 | +0,62 | +5,21% | 74,65M | 09:00:00 | ||
Shandong Hi-speed | 5,83 | 5,84 | 5,73 | +0,05 | +0,87% | 9,16M | 09:00:00 | ||
Yabao Pharm | 6,15 | 6,20 | 6,03 | 0,00 | 0,00% | 10,57M | 09:00:00 | ||
Zhejiang Longsheng | 10,53 | 10,55 | 10,38 | +0,06 | +0,57% | 13,33M | 09:00:00 | ||
Chengdu Xuguang | 6,87 | 6,95 | 6,77 | -0,05 | -0,72% | 7,51M | 09:00:00 | ||
Routon Electronic | 2,89 | 2,92 | 2,81 | +0,02 | +0,70% | 12,46M | 09:00:00 | ||
Mudanjiang Hengfeng | 6,77 | 6,79 | 6,63 | +0,10 | +1,50% | 1,75M | 09:00:00 | ||
Xinjiang Talimu Agriculture | 9,29 | 9,48 | 9,07 | -0,06 | -0,64% | 27,61M | 09:00:00 | ||
JiLin Sino-Microelectronics | 6,90 | 6,97 | 6,78 | -0,04 | -0,58% | 13,01M | 09:00:00 | ||
Beijing Hualian | 5,79 | 5,85 | 5,76 | +0,02 | +0,35% | 3,11M | 09:00:00 | ||
Jiangxi Copper A | 18,06 | 18,18 | 17,68 | +0,21 | +1,18% | 13,79M | 09:00:00 | ||
Jiangxi Lianchuang | 20,22 | 20,58 | 19,64 | +0,18 | +0,90% | 5,10M | 09:00:00 | ||
Tonghua Grape Wine | 4,70 | 4,79 | 4,65 | +0,01 | +0,21% | 7,01M | 09:00:00 | ||
Ningbo Yunsheng | 9,35 | 9,55 | 9,09 | +0,04 | +0,43% | 20,68M | 09:00:01 | ||
Guizhou Redstar Dev | 19,43 | 19,68 | 18,84 | -0,07 | -0,36% | 18,78M | 09:00:00 | ||
Guangxi Wuzhou | 4,06 | 4,08 | 4,00 | +0,03 | +0,74% | 18,28M | 09:00:00 | ||
Southwest Securities | 3,70 | 3,74 | 3,59 | +0,07 | +1,93% | 25,18M | 09:00:00 | ||
Jiangsu Sanfangxiang | 3,390 | 3,440 | 3,320 | -0,010 | -0,29% | 33,74M | 09:00:00 | ||
Wanxiang Doneed | 15,15 | 15,50 | 14,66 | -0,18 | -1,17% | 15,20M | 09:00:00 | ||
China Avionics Systems | 20,60 | 20,74 | 18,82 | +1,75 | +9,28% | 68,38M | 09:00:00 | ||
Hanma Technology | 7,77 | 8,29 | 7,61 | -0,21 | -2,63% | 25,67M | 09:00:00 | ||
Beijing Capital Dev | 5,05 | 5,12 | 5,00 | +0,02 | +0,40% | 14,30M | 09:00:00 | ||
Jiangsu Expressway | 8,31 | 8,32 | 8,18 | +0,11 | +1,34% | 6,57M | 09:00:00 | ||
Haohua Chemical Science Technology | 36,20 | 37,00 | 35,60 | -0,25 | -0,69% | 1,62M | 09:00:00 | ||
Shaanxi Baoguang | 10,24 | 10,60 | 10,19 | -0,23 | -2,20% | 9,63M | 09:00:00 | ||
Joincare Pharm | 11,68 | 11,73 | 10,98 | +0,48 | +4,29% | 19,98M | 09:00:00 | ||
Guangdong Mingzhu | 5,96 | 6,03 | 5,87 | +0,09 | +1,53% | 7,05M | 09:00:00 | ||
Gemdale Corp | 12,75 | 12,88 | 12,42 | +0,25 | +2,00% | 40,05M | 09:00:00 | ||
Beijing Bashi Media | 3,95 | 4,06 | 3,73 | +0,16 | +4,22% | 35,75M | 09:00:00 | ||
HY Energy | 5,91 | 5,96 | 5,79 | +0,06 | +1,03% | 5,41M | 09:00:01 | ||
Fujian Longking | 11,03 | 11,03 | 10,60 | +0,53 | +5,05% | 31,26M | 09:00:00 | ||
Nantong Jiangshan | 62,30 | 63,43 | 58,18 | +3,70 | +6,31% | 6,90M | 09:00:00 | ||
Minmetals Capital | 4,68 | 4,69 | 4,58 | +0,09 | +1,96% | 18,59M | 09:00:00 | ||
AECC Aero Science and Technology | 18,33 | 18,80 | 17,81 | +0,33 | +1,83% | 19,90M | 09:00:00 | ||
Shenghe Resources | 17,54 | 17,73 | 17,02 | +0,01 | +0,06% | 28,95M | 09:00:00 | ||
Guangzhou Yuetai | 1,580 | 1,580 | 1,500 | +0,080 | +5,33% | 49,64M | 09:00:00 | ||
Guizhou Panjiang Coal | 9,26 | 9,35 | 8,75 | +0,34 | +3,81% | 56,17M | 09:00:00 | ||
Shenyang Jinshan | 3,070 | 3,110 | 3,010 | -0,010 | -0,33% | 29,40M | 09:00:00 | ||
Anyuan Coal Industry | 3,270 | 3,290 | 3,140 | +0,140 | +4,47% | 84,11M | 09:00:00 | ||
HLA GROUP CORP LTD | 5,08 | 5,08 | 4,99 | +0,08 | +1,60% | 10,66M | 09:00:00 | ||
Jiangsu Hongdou | 3,58 | 3,68 | 3,55 | -0,08 | -2,19% | 20,65M | 09:00:00 | ||
Henan Dayou Energy | 5,94 | 5,94 | 5,34 | +0,54 | +10,00% | 82,24M | 09:00:00 | ||
Beijing Dynamic Power | 5,24 | 5,29 | 5,16 | -0,05 | -0,95% | 9,58M | 09:00:01 | ||
NARI Tech | 33,46 | 33,80 | 32,56 | -0,22 | -0,65% | 16,66M | 09:00:00 | ||
Tangshan Sanyou | 7,00 | 7,08 | 6,67 | +0,21 | +3,09% | 40,86M | 09:00:00 | ||
Beijing Teamsun Tech | 5,52 | 5,58 | 5,36 | +0,01 | +0,18% | 18,01M | 09:00:00 | ||
Zhejiang Commodities | 5,20 | 5,26 | 5,10 | +0,07 | +1,37% | 32,19M | 09:00:00 | ||
Xinjiang Tianrun Dairy | 12,70 | 12,84 | 12,58 | -0,09 | -0,70% | 3,19M | 09:00:01 | ||
Shanghai Shyndec Pharm | 9,08 | 9,08 | 8,81 | +0,14 | +1,57% | 8,94M | 09:00:00 | ||
KPC Pharm | 11,94 | 12,05 | 11,64 | +0,02 | +0,17% | 15,36M | 09:00:00 | ||
Xinjiang Qingsong | 4,14 | 4,23 | 4,04 | +0,09 | +2,22% | 49,30M | 09:00:00 | ||
Shandong Hualu Hengsheng | 29,29 | 29,61 | 28,75 | -0,23 | -0,78% | 16,70M | 09:00:01 | ||
COSCO Shipping Specialized | 4,94 | 5,03 | 4,88 | -0,03 | -0,60% | 27,99M | 09:00:00 | ||
Beijing Sanyuan Foods | 4,79 | 4,84 | 4,73 | -0,02 | -0,42% | 10,08M | 09:00:00 | ||
Guangdong Guanhao | 3,28 | 3,30 | 3,21 | +0,02 | +0,61% | 10,75M | 09:00:01 | ||
North Navigation | 8,41 | 8,54 | 8,21 | +0,19 | +2,31% | 21,46M | 09:00:00 | ||
Zhangzhou Pientzehuang | 295,28 | 298,00 | 291,25 | +0,43 | +0,15% | 1,52M | 09:00:00 | ||
Tongwei Co Ltd | 44,99 | 45,65 | 44,45 | -0,18 | -0,40% | 38,96M | 09:00:00 | ||
BaoJi Titanium | 53,40 | 54,58 | 51,57 | +0,99 | +1,89% | 6,40M | 09:00:00 | ||
Hangzhou Silan | 43,99 | 44,95 | 43,52 | -0,83 | -1,85% | 26,86M | 09:00:00 | ||
Ningxia Building | 13,05 | 13,13 | 12,77 | +0,26 | +2,03% | 7,07M | 09:00:00 | ||
Chongqing Fuling Electric | 13,36 | 13,55 | 13,00 | +0,21 | +1,60% | 12,73M | 09:00:00 | ||
ButOne Info | 18,71 | 18,78 | 18,10 | +0,18 | +0,97% | 814,90K | 09:00:00 | ||
Zhuzhou Times Tech | 9,35 | 9,48 | 9,15 | -0,06 | -0,64% | 6,07M | 09:00:01 | ||
Sino-Platinum Metals | 17,32 | 17,51 | 16,81 | -0,11 | -0,63% | 5,73M | 09:00:00 | ||
Jiangxi Hongcheng Water | 8,19 | 8,20 | 8,02 | +0,14 | +1,74% | 6,85M | 09:00:00 | ||
Beijing Airport Hi-Tech | 7,99 | 8,16 | 7,91 | +0,10 | +1,27% | 6,07M | 09:00:00 | ||
Henan Rebecca Hair | 2,76 | 2,76 | 2,70 | +0,02 | +0,73% | 8,82M | 09:00:00 | ||
Sinomach General Tech | 13,09 | 13,25 | 12,49 | +0,40 | +3,15% | 5,16M | 09:00:01 | ||
Shenzhen Kingdom SCI Tech | 9,42 | 9,52 | 9,16 | +0,10 | +1,07% | 13,31M | 09:00:00 | ||
Huafang Co Ltd | 4,39 | 4,39 | 3,88 | +0,40 | +10,03% | 127,27M | 09:00:00 | ||
Shandong Homey Aquatic Dev | 2,650 | 2,690 | 2,620 | -0,020 | -0,75% | 30,28M | 09:00:00 | ||
Tianjin Benefo Tejing | 4,02 | 4,04 | 3,89 | +0,06 | +1,52% | 4,90M | 09:00:00 | ||
Hunan Corun Energy | 5,80 | 5,85 | 5,65 | +0,08 | +1,40% | 12,96M | 09:00:01 | ||
ZhuZhou QianJin Pharm | 9,69 | 9,85 | 9,57 | -0,11 | -1,12% | 10,04M | 09:00:00 | ||
Lingyun Ind | 8,28 | 8,34 | 8,11 | +0,01 | +0,12% | 4,91M | 09:00:00 | ||
Shuangliang Eco-Energy | 11,41 | 11,66 | 11,32 | -0,19 | -1,64% | 16,63M | 09:00:00 | ||
China Shipbuilding Group | 15,26 | 15,33 | 14,82 | +0,29 | +1,94% | 4,14M | 09:00:00 | ||
Fujian Funeng | 12,70 | 12,88 | 12,46 | -0,01 | -0,08% | 11,36M | 09:00:00 | ||
Jiangsu Yangnong Chemical | 137,20 | 138,47 | 133,09 | +2,73 | +2,03% | 2,50M | 09:00:00 | ||
Sichuan Languang Dev | 1,80 | 1,81 | 1,75 | +0,05 | +2,86% | 75,12M | 09:00:00 | ||
Aeolus Tyre | 4,22 | 4,36 | 4,13 | +0,02 | +0,48% | 3,42M | 09:00:01 | ||
Wuxi Huaguang Boiler | 10,91 | 10,98 | 10,73 | -0,03 | -0,27% | 2,60M | 09:00:00 | ||
Hunan Copote Tech | 14,66 | 14,97 | 14,11 | +0,22 | +1,52% | 10,05M | 09:00:00 | ||
Hang Xiao Steel Structure | 3,58 | 3,65 | 3,56 | +0,02 | +0,56% | 20,11M | 09:00:00 | ||
Hengtong Optic Electric | 12,15 | 12,41 | 11,27 | +0,69 | +6,02% | 82,30M | 09:00:00 | ||
Tianjin Tianyao Pharm | 4,19 | 4,19 | 4,10 | +0,03 | +0,72% | 2,62M | 09:00:00 | ||
Fujian Fynex Textile | 5,34 | 5,37 | 5,18 | +0,07 | +1,33% | 5,44M | 09:00:00 | ||
Jinxi Axle | 3,61 | 3,63 | 3,50 | +0,10 | +2,85% | 12,67M | 09:00:01 | ||
Changjiang & Jinggong Steel | 4,44 | 4,52 | 4,36 | +0,11 | +2,54% | 37,73M | 09:00:00 | ||
Yunnan Chihong | 4,91 | 4,97 | 4,82 | -0,03 | -0,61% | 79,34M | 09:00:00 | ||
Fiberhome Telecom | 13,73 | 13,88 | 12,96 | +0,61 | +4,65% | 16,34M | 09:00:00 | ||
Zhongjin Gold | 7,14 | 7,16 | 7,06 | +0,01 | +0,14% | 20,47M | 09:00:00 | ||
Long Yuan Construction | 5,25 | 5,38 | 5,20 | +0,05 | +0,96% | 25,23M | 09:00:01 | ||
Keda Clean Energy | 16,38 | 16,59 | 15,75 | +0,31 | +1,93% | 31,75M | 09:00:00 | ||
Sinochem International | 6,42 | 6,45 | 6,24 | +0,11 | +1,74% | 12,44M | 09:00:00 | ||
Aerosun Corp | 10,56 | 10,85 | 10,24 | +0,33 | +3,23% | 9,37M | 09:00:00 | ||
Anhui Water Resources | 7,23 | 7,94 | 7,23 | -0,14 | -1,90% | 356,35M | 09:00:00 | ||
Shanghai Datun Energy | 18,02 | 18,02 | 16,08 | +1,64 | +10,01% | 60,77M | 09:00:00 | ||
Xinjiang Tianfu Energy | 4,91 | 5,02 | 4,72 | +0,06 | +1,24% | 17,16M | 09:00:00 | ||
Black Peony | 9,09 | 9,26 | 8,98 | -0,09 | -0,98% | 21,09M | 09:00:00 | ||
Tengda Construction | 3,170 | 3,220 | 3,120 | +0,050 | +1,60% | 63,59M | 09:00:00 | ||
Jiangsu Lianhuan Pharm | 10,22 | 10,63 | 10,13 | -0,31 | -2,94% | 19,03M | 09:00:00 | ||
Deluxe Family | 2,80 | 2,83 | 2,78 | +0,01 | +0,36% | 12,68M | 09:00:00 | ||
Sichuan Xichang Electric | 8,14 | 8,28 | 8,02 | +0,05 | +0,62% | 7,73M | 09:00:00 | ||
Korla Pear | 11,38 | 11,55 | 11,25 | -0,11 | -0,96% | 1,92M | 09:00:01 | ||
Fangda Special Steel Tech | 8,25 | 8,28 | 8,13 | +0,08 | +0,98% | 22,51M | 09:00:00 | ||
China Medicine | 27,75 | 27,93 | 27,38 | 0,00 | 0,00% | 8,20M | 09:00:00 | ||
Hainan HNA | 3,42 | 3,49 | 3,37 | +0,06 | +1,79% | 25,31M | 09:00:00 | ||
Kweichow Moutai | 1.742,80 | 1.761,00 | 1.730,00 | -12,71 | -0,72% | 2,81M | 09:00:00 | ||
FangDa Carbon Material | 7,03 | 7,06 | 6,78 | +0,09 | +1,30% | 66,48M | 09:00:00 | ||
State Grid Yingda | 5,12 | 5,17 | 4,95 | +0,03 | +0,59% | 18,38M | 09:00:00 | ||
Guizhou Guihang Auto | 21,31 | 21,72 | 20,20 | +0,71 | +3,45% | 6,10M | 09:00:00 | ||
Zhejiang Feida Tech | 5,66 | 5,72 | 5,60 | -0,03 | -0,53% | 7,18M | 09:00:00 | ||
Jiangsu Jiangnan Fiber | 2,180 | 2,190 | 2,150 | +0,010 | +0,46% | 9,25M | 09:00:00 | ||
Nanjing Chixia Dev | 3,85 | 3,92 | 3,82 | -0,01 | -0,26% | 33,92M | 09:00:00 | ||
China National Software | 38,85 | 39,46 | 37,86 | -1,13 | -2,83% | 17,99M | 09:00:00 | ||
Zhejiang Huahai Pharm | 19,45 | 19,80 | 19,12 | -0,18 | -0,92% | 19,06M | 09:00:00 | ||
Jiangsu Zhongtian Tech | 18,16 | 18,63 | 17,40 | +0,22 | +1,23% | 71,77M | 09:00:00 | ||
Changyuan Group | 4,44 | 4,47 | 4,34 | +0,03 | +0,68% | 5,52M | 09:00:00 | ||
China Railway Hi-tech | 8,33 | 8,65 | 8,02 | +0,41 | +5,18% | 32,05M | 09:00:00 | ||
Shandong Pharm | 23,13 | 23,28 | 22,35 | +0,65 | +2,89% | 15,47M | 09:00:00 | ||
Henan Yuguang Gold & Lead | 4,87 | 4,90 | 4,77 | +0,02 | +0,41% | 10,47M | 09:00:01 | ||
Shanghai Hongda Mining | 14,70 | 14,80 | 14,22 | 0,00 | 0,00% | 0 | 28/04 | ||
Tasly Pharm | 10,40 | 10,43 | 10,17 | +0,05 | +0,48% | 7,16M | 09:00:00 | ||
EGing Photovoltaic Tech | 4,05 | 4,24 | 4,00 | +0,02 | +0,50% | 22,19M | 09:00:00 | ||
Beihai Gofar Marine Bio | 5,10 | 5,15 | 5,00 | +0,01 | +0,20% | 14,58M | 09:00:00 | ||
Xinjiang Sayram Agriculture | 5,21 | 5,38 | 5,14 | -0,09 | -1,70% | 21,64M | 09:00:00 | ||
Gansu Mogao Industrial Dev | 5,99 | 6,03 | 5,80 | +0,01 | +0,17% | 5,24M | 09:00:00 | ||
Saurer Intelligent A | 3,76 | 4,11 | 3,74 | +0,02 | +0,54% | 105,34M | 09:00:00 | ||
Shanxi Coal Energy | 17,40 | 17,72 | 15,95 | +1,29 | +8,01% | 110,71M | 09:00:00 | ||
Shandong Gold Mining | 18,49 | 18,55 | 18,16 | +0,01 | +0,05% | 20,98M | 09:00:00 | ||
Shenzhen Expressway | 9,38 | 9,39 | 9,16 | +0,21 | +2,29% | 6,74M | 09:00:00 | ||
Xiamen Tungsten | 19,31 | 19,68 | 18,95 | -0,39 | -1,98% | 18,15M | 09:00:00 | ||
Baoding Tianwei Baobian | 4,67 | 4,74 | 4,63 | -0,12 | -2,51% | 23,25M | 09:00:00 | ||
Time Publishing | 9,56 | 9,62 | 9,31 | +0,15 | +1,59% | 7,96M | 09:00:00 | ||
Triumph Science Technology | 9,90 | 10,15 | 9,68 | +0,67 | +7,26% | 73,28M | 09:00:00 | ||
Jiangsu Kanion Pharm | 13,51 | 13,73 | 13,18 | -0,05 | -0,37% | 6,17M | 09:00:00 | ||
Atlantic China Welding | 3,22 | 3,25 | 3,16 | +0,03 | +0,94% | 8,07M | 09:00:00 | ||
Hebei Hengshui Laobaigan | 22,95 | 23,33 | 21,46 | +1,21 | +5,57% | 46,73M | 09:00:00 | ||
Beijing AriTime Control | 9,10 | 9,17 | 8,90 | +0,20 | +2,25% | 5,07M | 09:00:00 | ||
Jiangxi Changyun | 5,11 | 5,15 | 5,01 | +0,05 | +0,99% | 3,41M | 09:00:00 | ||
Glarun Tech | 14,45 | 14,64 | 14,02 | +0,25 | +1,76% | 5,39M | 09:00:01 | ||
Xiamen Faratronic | 165,30 | 168,86 | 158,80 | +2,61 | +1,60% | 1,42M | 09:00:00 | ||
Chongqing Dima Industry | 2,27 | 2,29 | 2,22 | +0,03 | +1,34% | 44,72M | 09:00:01 | ||
Hubei Jumpcan Pharm | 23,01 | 23,36 | 22,61 | +0,03 | +0,13% | 4,82M | 09:00:00 | ||
Anhui Shanying Paper | 2,81 | 2,81 | 2,74 | +0,04 | +1,44% | 28,17M | 09:00:00 | ||
Anyang Iron & Steel | 2,810 | 2,840 | 2,770 | +0,010 | +0,36% | 23,08M | 09:00:00 | ||
Hundsun Tech | 36,19 | 36,39 | 34,05 | +1,18 | +3,37% | 14,18M | 09:00:00 | ||
Sunyard System Engineering | 8,28 | 8,39 | 8,11 | -0,01 | -0,12% | 8,38M | 09:00:00 | ||
Zhejiang CONBA Pharm | 4,54 | 4,62 | 4,48 | +0,01 | +0,22% | 29,89M | 09:00:00 | ||
FuJian YanJing HuiQuan | 9,22 | 9,28 | 8,98 | +0,13 | +1,43% | 8,68M | 09:00:00 | ||
Huaihe Energy | 3,350 | 3,400 | 3,310 | 0,000 | 0,00% | 33,53M | 09:00:00 | ||
Tongling Jingd | 4,670 | 4,740 | 4,570 | -0,020 | -0,43% | 32,57M | 09:00:00 | ||
Beijing Jingneng Power | 3,16 | 3,22 | 3,11 | +0,01 | +0,32% | 22,61M | 09:00:00 | ||
Wolong Electric | 12,30 | 12,53 | 12,15 | -0,11 | -0,89% | 10,00M | 09:00:00 | ||
Xinjiang Ba Yi Iron & Steel | 5,83 | 5,92 | 5,69 | +0,11 | +1,92% | 54,15M | 09:00:00 | ||
Tian Di Science & Tech | 5,02 | 5,13 | 4,96 | +0,09 | +1,83% | 60,31M | 09:00:00 | ||
Offshore Oil Engineering | 4,34 | 4,35 | 4,27 | +0,04 | +0,93% | 17,54M | 09:00:01 | ||
JCET | 23,83 | 24,10 | 23,38 | -0,01 | -0,04% | 17,24M | 09:00:00 | ||
Anhui Conch Cement | 37,69 | 38,15 | 37,41 | +0,57 | +1,54% | 26,84M | 09:00:00 | ||
Shandong Jinjing Science & Tech | 6,370 | 6,420 | 6,250 | -0,020 | -0,31% | 14,89M | 09:00:00 | ||
Shinva Medical Instrument | 18,89 | 19,36 | 18,71 | -0,41 | -2,12% | 9,30M | 09:00:00 | ||
Tsingtao Brewery | 86,02 | 87,10 | 83,38 | +1,99 | +2,37% | 7,49M | 09:00:00 | ||
Yonyou Network Tech | 18,06 | 18,31 | 17,64 | 0,00 | 0,00% | 20,87M | 09:00:00 | ||
Guangdong Rongtai Industry | 1,87 | 1,90 | 1,82 | -0,02 | -1,06% | 8,53M | 09:00:00 | ||
Tellhow Sci-Tech | 6,16 | 6,21 | 5,99 | +0,11 | +1,82% | 7,94M | 09:00:00 | ||
Dalian Sunasia Tourism | 14,72 | 15,40 | 14,25 | -0,85 | -5,46% | 6,50M | 09:00:00 | ||
Guizhou Yibai Pharm | 5,28 | 5,35 | 5,17 | +0,01 | +0,19% | 12,85M | 09:00:01 | ||
Zhejiang XinAn Chemical | 17,95 | 18,24 | 17,42 | -0,01 | -0,06% | 39,55M | 09:00:01 | ||
Bright Dairy & Food | 11,84 | 11,85 | 11,55 | +0,10 | +0,85% | 11,64M | 09:00:00 | ||
Heilongjiang Agriculture | 15,36 | 15,46 | 14,98 | -0,01 | -0,07% | 23,82M | 09:00:00 | ||
Founder Tech | 2,39 | 2,42 | 2,34 | +0,03 | +1,27% | 11,72M | 09:00:00 | ||
Inesa Intelligent Tech A | 6,70 | 6,79 | 6,53 | -0,02 | -0,30% | 17,47M | 09:00:00 | ||
Guanghui Logistics | 5,06 | 5,53 | 5,02 | -0,11 | -2,13% | 109,55M | 09:00:00 | ||
Shanghai Huitong Energy | 7,66 | 7,70 | 7,47 | +0,03 | +0,39% | 1,22M | 09:00:00 | ||
Greenland Holdings | 4,03 | 4,06 | 3,98 | +0,04 | +1,00% | 79,87M | 09:00:00 | ||
Shenyang Jinbei Auto | 5,77 | 5,95 | 5,50 | +0,11 | +1,94% | 26,96M | 09:00:01 | ||
Dazhong Transportation A | 3,10 | 3,12 | 3,07 | +0,01 | +0,32% | 7,62M | 09:00:01 | ||
Lao Feng Xiang A | 38,98 | 39,09 | 38,63 | +0,13 | +0,34% | 473,50K | 09:00:00 | ||
Shanghai Shenqi Pharm A | 5,78 | 5,89 | 5,71 | -0,07 | -1,20% | 6,68M | 09:00:00 | ||
Shanghai Fenghwa | 9,15 | 9,44 | 9,14 | -0,20 | -2,14% | 1,07M | 09:00:00 | ||
Shanghai Jinfeng Wine | 6,79 | 6,95 | 6,69 | -0,07 | -1,02% | 22,45M | 09:00:00 | ||
Shanxi Guoxin Energy A | 5,05 | 5,09 | 4,86 | +0,12 | +2,43% | 29,75M | 09:00:00 | ||
Chlor-Alkali Chemical A | 11,49 | 11,61 | 11,03 | +0,14 | +1,23% | 13,09M | 09:00:00 | ||
Shanghai Highly A | 6,16 | 6,18 | 6,04 | +0,07 | +1,15% | 8,96M | 09:00:00 | ||
Shanghai Tianchen | 9,15 | 9,24 | 8,88 | +0,18 | +2,01% | 2,63M | 09:00:00 | ||
Shanghai Shenda | 4,10 | 4,18 | 4,01 | -0,01 | -0,24% | 20,31M | 09:00:00 | ||
Shanghai New World | 8,05 | 8,14 | 7,93 | +0,05 | +0,63% | 15,15M | 09:00:00 | ||
Shanghai Dragon | 6,40 | 6,63 | 5,85 | +0,29 | +4,75% | 61,06M | 09:00:00 | ||
Zhejiang Daily Media | 7,04 | 7,15 | 6,90 | -0,16 | -2,22% | 59,69M | 09:00:00 | ||
Shanghai New Huang Pu | 5,83 | 5,93 | 5,71 | +0,08 | +1,39% | 7,29M | 09:00:00 | ||
Shanghai Chinafortune | 10,59 | 10,78 | 10,26 | +0,24 | +2,32% | 13,86M | 09:00:00 | ||
Everbright Jiabao | 3,92 | 4,12 | 3,85 | -0,19 | -4,62% | 130,31M | 09:00:00 | ||
Shanghai Huayi A | 7,79 | 7,79 | 7,56 | +0,09 | +1,17% | 8,75M | 09:00:00 | ||
Shanghai Fudan Forward S&T | 6,21 | 6,28 | 6,14 | -0,05 | -0,80% | 13,82M | 09:00:00 | ||
Shanghai DaZhong Public Utilities | 3,14 | 3,16 | 3,11 | +0,01 | +0,32% | 10,33M | 09:00:00 | ||
China Reform Culture Holdings | 7,03 | 7,27 | 7,00 | -0,19 | -2,63% | 8,95M | 09:00:00 | ||
Shanghai Oriental Pearl Media | 7,20 | 7,21 | 7,11 | +0,03 | +0,42% | 14,66M | 09:00:00 | ||
Shanghai Jinqiao Export A | 14,39 | 14,61 | 14,19 | +0,13 | +0,91% | 8,13M | 09:00:00 | ||
New Guomai Digital Culture | 9,32 | 9,35 | 9,07 | +0,14 | +1,53% | 3,51M | 09:00:00 | ||
Shanghai Wanye Enterprises | 16,14 | 16,39 | 15,80 | +0,01 | +0,06% | 8,28M | 09:00:01 | ||
Shenergy | 5,57 | 5,61 | 5,51 | +0,04 | +0,72% | 11,87M | 09:00:00 | ||
Shanghai AJ | 6,08 | 6,09 | 5,94 | +0,11 | +1,84% | 8,35M | 09:00:01 | ||
Leshan Electric | 6,09 | 6,20 | 6,01 | +0,14 | +2,35% | 9,24M | 09:00:00 | ||
Shanghai Tongda Venture Capital | 16,94 | 17,10 | 16,46 | +0,05 | +0,30% | 1,75M | 09:00:00 | ||
Shanghai Waigaoqiao Free Trade Zone | 13,61 | 13,72 | 13,45 | -0,01 | -0,07% | 6,38M | 09:00:01 | ||
Shanghai SMI | 4,53 | 4,62 | 4,50 | +0,03 | +0,67% | 27,65M | 09:00:00 | ||
Shanghai Jin Jiang Invest A | 11,67 | 11,86 | 11,40 | -0,05 | -0,43% | 7,48M | 09:00:00 | ||
Liaoning Shenhua Holdings | 2,090 | 2,160 | 2,050 | -0,070 | -3,24% | 106,35M | 09:00:00 | ||
Shanghai Yuyuan Tourist | 9,75 | 9,90 | 9,63 | +0,13 | +1,35% | 7,95M | 09:00:00 | ||
Beijing Electronic Zone | 4,17 | 4,22 | 4,12 | +0,04 | +0,97% | 6,94M | 09:00:00 | ||
Shanghai Xin Nanyang | 8,35 | 8,54 | 8,10 | -0,05 | -0,60% | 6,94M | 09:00:00 | ||
Shanghai Qiangsheng | 6,02 | 6,27 | 5,66 | +0,32 | +5,61% | 27,74M | 09:00:00 | ||
Cinda Real Estate | 6,06 | 6,32 | 6,05 | -0,09 | -1,46% | 57,74M | 09:00:00 | ||
Fuyao Glass A | 38,70 | 39,24 | 38,40 | -0,30 | -0,77% | 10,88M | 09:00:00 | ||
Shanghai Lujiazui Finance A | 10,59 | 10,61 | 10,47 | +0,11 | +1,05% | 4,01M | 09:00:00 | ||
Harbin Pharm | 2,90 | 2,91 | 2,86 | 0,00 | 0,00% | 10,12M | 09:00:00 | ||
Tande Co Ltd | 3,48 | 3,58 | 3,47 | -0,03 | -0,86% | 17,02M | 09:00:00 | ||
Wuxi Taiji Industry | 7,16 | 7,19 | 7,03 | +0,07 | +0,99% | 9,16M | 09:00:00 | ||
Zhejiang Jianfeng | 13,62 | 13,90 | 13,34 | 0,00 | 0,00% | 9,43M | 09:00:00 | ||
Guangdong Hec Tech A | 7,30 | 7,38 | 7,05 | +0,09 | +1,25% | 27,69M | 09:00:00 | ||
Sichuan Chuantou Energy | 11,94 | 11,98 | 11,71 | +0,19 | +1,62% | 11,51M | 09:00:00 | ||
Metro Investment Dev | 4,72 | 4,90 | 4,69 | -0,06 | -1,26% | 17,87M | 09:00:01 | ||
Guangzhou Pearl River | 3,66 | 3,86 | 3,51 | +0,15 | +4,27% | 66,07M | 09:00:00 | ||
Xiamen King Long Motor | 7,34 | 7,34 | 7,05 | +0,67 | +10,05% | 68,84M | 09:00:00 | ||
Shanghai Sanmao Enterprise A | 9,59 | 9,79 | 8,76 | +0,69 | +7,75% | 29,52M | 09:00:00 | ||
China Enterprise | 3,25 | 3,36 | 3,21 | -0,04 | -1,22% | 36,11M | 09:00:00 | ||
Shanghai Jiao Yun | 4,30 | 4,35 | 4,24 | -0,01 | -0,23% | 7,53M | 09:00:00 | ||
Sichuan Golden Summit | 5,71 | 5,78 | 5,59 | +0,10 | +1,78% | 14,04M | 09:00:00 | ||
Shanghai Phoenix A | 10,22 | 10,67 | 10,00 | +0,52 | +5,36% | 9,39M | 09:00:00 | ||
Qingdao Haier | 24,99 | 25,15 | 24,46 | -0,03 | -0,12% | 36,04M | 09:00:00 | ||
Yangmei Chemical | 3,940 | 3,990 | 3,870 | -0,020 | -0,51% | 15,62M | 09:00:00 | ||
Shang Hai Ya Tong | 6,09 | 6,15 | 6,02 | +0,01 | +0,16% | 5,07M | 09:00:00 | ||
Dashang | 20,97 | 21,48 | 20,85 | +0,13 | +0,62% | 8,11M | 09:00:00 | ||
Chang Chun Eurasia | 14,03 | 14,92 | 13,65 | +0,47 | +3,47% | 8,83M | 09:00:00 | ||
Ningbo Joyson Electronic | 11,89 | 12,05 | 11,58 | -0,12 | -1,00% | 23,84M | 09:00:00 | ||
Sichuan Tuopai Shede Wine | 147,39 | 149,20 | 143,10 | +0,74 | +0,51% | 7,76M | 09:00:00 | ||
Sanan Optoelectronics | 19,89 | 20,22 | 19,60 | -0,06 | -0,30% | 42,59M | 09:00:00 | ||
Wuchan Zhongda | 5,10 | 5,11 | 5,02 | +0,01 | +0,20% | 39,48M | 09:00:00 | ||
AVIC Capital | 3,35 | 3,37 | 3,29 | +0,04 | +1,21% | 37,52M | 09:00:00 | ||
Nanning Department Store | 4,15 | 4,27 | 4,08 | +0,03 | +0,73% | 18,33M | 09:00:00 | ||
NanJing Pharm | 4,78 | 4,80 | 4,57 | +0,03 | +0,63% | 11,64M | 09:00:00 | ||
XiAn Qujiang Tourism | 10,71 | 10,89 | 10,37 | +0,10 | +0,94% | 16,75M | 09:00:00 | ||
Caihong Display Devices | 4,38 | 4,40 | 4,21 | +0,10 | +2,34% | 20,44M | 09:00:01 | ||
Sumec | 5,95 | 5,98 | 5,86 | +0,04 | +0,68% | 10,92M | 09:00:00 | ||
Chengtun Mining | 7,49 | 7,55 | 7,31 | -0,01 | -0,13% | 31,77M | 09:00:00 | ||
HeBei Jinniu Chemical | 5,43 | 5,45 | 5,26 | +0,03 | +0,56% | 7,55M | 09:00:00 | ||
Tianjin Port | 4,19 | 4,20 | 4,11 | 0,00 | 0,00% | 27,79M | 09:00:00 | ||
Dalian Thermal Power | 4,28 | 4,35 | 4,20 | 0,00 | 0,00% | 6,57M | 09:00:00 | ||
Ningbo Fuda | 4,42 | 4,49 | 4,33 | +0,07 | +1,61% | 18,57M | 09:00:00 | ||
Qinghai Jinrui Mineral Dev | 12,94 | 13,07 | 12,60 | +0,01 | +0,08% | 2,69M | 09:00:00 | ||
Cultural Investment | 2,36 | 2,52 | 2,35 | -0,09 | -3,67% | 89,00M | 09:00:00 | ||
Jiangsu Phoenix Property | 5,36 | 5,44 | 5,21 | +0,13 | +2,49% | 25,75M | 09:00:00 | ||
Neusoft | 9,72 | 9,82 | 9,47 | +0,02 | +0,21% | 10,72M | 09:00:00 | ||
Gansu Qilianshan Cement | 13,55 | 14,00 | 13,38 | -0,03 | -0,22% | 58,44M | 09:00:00 | ||
Huadian Energy | 2,360 | 2,380 | 2,280 | +0,060 | +2,61% | 11,81M | 09:00:00 | ||
Shandong Lubei Chemical | 8,12 | 8,19 | 7,92 | +0,01 | +0,12% | 8,16M | 09:00:00 | ||
Pci-Suntek Tech | 6,28 | 6,29 | 6,04 | +0,16 | +2,61% | 17,25M | 09:00:00 | ||
Hunan Haili Chemical | 7,07 | 7,19 | 6,91 | +0,02 | +0,28% | 5,43M | 09:00:00 | ||
Shanghai Xinmei A | 21,75 | 22,60 | 21,55 | -0,56 | -2,51% | 35,20M | 09:00:00 | ||
Shandong Hiking A | 6,44 | 6,45 | 6,25 | +0,20 | +3,21% | 10,88M | 09:00:00 | ||
Suzhou New District Hi-Tech | 5,45 | 5,65 | 5,35 | +0,10 | +1,87% | 51,03M | 09:00:00 | ||
Lanzhou Minbai Shareholding | 7,32 | 7,45 | 7,00 | +0,13 | +1,81% | 22,58M | 09:00:00 | ||
Chongqing Department Store | 21,54 | 21,68 | 21,25 | +0,25 | +1,17% | 2,25M | 09:00:00 | ||
COFCO Tunhe Sugar | 8,02 | 8,11 | 7,96 | -0,11 | -1,35% | 39,18M | 09:00:00 | ||
Liaoning Cheng Da | 13,86 | 13,88 | 13,32 | +0,35 | +2,59% | 9,55M | 09:00:00 | ||
ShanXi Coking | 5,87 | 5,90 | 5,63 | +0,17 | +2,98% | 112,12M | 09:00:00 | ||
HUAYU Auto | 21,77 | 22,13 | 21,21 | -0,41 | -1,85% | 19,87M | 09:00:00 | ||
Changchun Faway Auto | 9,00 | 9,09 | 8,82 | +0,02 | +0,22% | 9,32M | 09:00:00 | ||
Hua Yuan Property | 2,050 | 2,090 | 2,030 | +0,010 | +0,49% | 37,83M | 09:00:00 | ||
Datang HuaYin Electric | 4,550 | 4,690 | 4,530 | -0,070 | -1,52% | 22,06M | 09:00:00 | ||
Wingtech Technology | 63,25 | 66,60 | 63,00 | -3,84 | -5,72% | 34,08M | 09:00:00 | ||
Jiangsu SOPO Chemical | 10,64 | 10,74 | 10,39 | +0,10 | +0,95% | 4,78M | 09:00:00 | ||
Shanghai Industrial Dev | 3,88 | 3,94 | 3,84 | +0,03 | +0,78% | 15,21M | 09:00:00 | ||
Tibet Tourism | 12,29 | 12,40 | 11,93 | +0,19 | +1,57% | 8,72M | 09:00:00 | ||
Jiangzhong Pharm | 13,27 | 13,36 | 12,97 | -0,01 | -0,08% | 10,46M | 09:00:00 | ||
HNA Technology A | 2,660 | 2,690 | 2,620 | +0,020 | +0,76% | 12,14M | 09:00:00 | ||
Shanghai Jin Jiang Hotels A | 50,77 | 51,56 | 48,98 | +1,42 | +2,88% | 4,96M | 09:00:01 | ||
Xiamen ITG | 7,88 | 7,92 | 7,77 | +0,07 | +0,90% | 34,36M | 09:00:00 | ||
Inspur Software | 13,37 | 14,18 | 12,66 | +0,37 | +2,85% | 48,58M | 09:00:00 | ||
Changjiang Media | 5,53 | 5,55 | 5,45 | +0,08 | +1,47% | 13,34M | 09:00:00 | ||
Geo-Jade Petroleum | 2,180 | 2,220 | 2,140 | -0,020 | -0,91% | 40,42M | 09:00:00 | ||
Avic Shenyang Aircraft | 54,18 | 55,41 | 52,98 | +1,13 | +2,13% | 15,62M | 09:00:00 | ||
Anhui Heli | 10,23 | 10,28 | 9,86 | +0,39 | +3,96% | 7,85M | 09:00:00 | ||
Top Choice Medical Investment | 126,41 | 127,00 | 123,68 | +1,22 | +0,98% | 2,29M | 09:00:00 | ||
China Marine Information Electronics | 23,06 | 23,78 | 22,11 | +0,64 | +2,86% | 11,58M | 09:00:00 | ||
AVIC Heavy Machinery | 27,70 | 29,08 | 26,61 | +0,80 | +2,97% | 39,02M | 09:00:00 | ||
YanTai Yuancheng Gold | 7,50 | 7,77 | 7,45 | -0,04 | -0,53% | 5,25M | 09:00:00 | ||
Ningbo Fubang | 8,88 | 8,91 | 8,70 | -0,02 | -0,23% | 2,09M | 09:00:00 | ||
Wuhan Xianglong Power | 7,67 | 7,75 | 7,48 | -0,04 | -0,52% | 5,31M | 09:00:00 | ||
GuangYuYuan Herbal Medicine | 28,76 | 30,10 | 27,49 | +1,10 | +3,98% | 15,52M | 09:00:00 | ||
Tibet Urban Dev | 16,39 | 16,66 | 16,01 | -0,20 | -1,21% | 18,15M | 09:00:00 | ||
Wuhan Hanshang | 11,45 | 11,90 | 11,41 | +0,23 | +2,05% | 3,44M | 09:00:00 | ||
Eastern Communications A | 9,11 | 9,53 | 8,50 | +0,45 | +5,20% | 21,09M | 09:00:00 | ||
Shandong Xinchao Energy | 2,260 | 2,280 | 2,180 | +0,030 | +1,35% | 366,34M | 09:00:00 | ||
Jiangsu Zongyi | 8,04 | 8,24 | 8,00 | +0,03 | +0,38% | 33,93M | 09:00:00 | ||
Xinjiang Youhao | 6,75 | 6,75 | 6,15 | +0,61 | +9,94% | 7,26M | 09:00:00 | ||
Sichuan Swellfun | 69,86 | 70,78 | 68,51 | +0,30 | +0,43% | 3,14M | 09:00:00 | ||
GD Power Dev | 3,420 | 3,560 | 3,380 | -0,040 | -1,16% | 194,06M | 09:00:00 | ||
Shanxi Xinghuacun Fen Wine | 245,60 | 248,79 | 242,16 | -2,66 | -1,07% | 5,22M | 09:00:00 | ||
Luxin Venture | 12,00 | 12,11 | 11,62 | +0,12 | +1,01% | 4,43M | 09:00:00 | ||
Luyin Investment | 6,66 | 6,75 | 6,52 | +0,01 | +0,15% | 10,95M | 09:00:00 | ||
Yinchuan Xinhua Commercial | 13,30 | 13,84 | 13,26 | -0,07 | -0,52% | 2,69M | 09:00:01 | ||
CMST Dev | 5,86 | 5,90 | 5,73 | +0,08 | +1,38% | 40,73M | 09:00:00 | ||
Shandong Lukang Pharm | 6,44 | 6,48 | 6,30 | -0,02 | -0,31% | 14,59M | 09:00:00 | ||
Zhejiang China Textile | 3,78 | 3,84 | 3,76 | -0,02 | -0,53% | 12,60M | 09:00:00 | ||
BEH Property | 4,85 | 5,10 | 4,82 | -0,17 | -3,39% | 39,50M | 09:00:00 | ||
Yunnan Coal Energy | 4,20 | 4,25 | 3,98 | +0,09 | +2,19% | 47,14M | 09:00:00 | ||
Zhangjiagang Freetrade Tech | 3,41 | 3,46 | 3,34 | +0,03 | +0,89% | 28,79M | 09:00:00 | ||
Zhejiang Qianjiang Bio | 5,29 | 5,32 | 5,18 | -0,01 | -0,19% | 3,17M | 09:00:00 | ||
Insigma | 5,47 | 5,49 | 5,30 | +0,05 | +0,92% | 13,72M | 09:00:00 | ||
Ningbo Marine | 4,17 | 4,20 | 4,08 | -0,01 | -0,24% | 44,54M | 09:00:00 | ||
Tian Jin Global | 3,96 | 3,97 | 3,86 | +0,03 | +0,76% | 4,56M | 09:00:00 | ||
Huaxin Cement A | 20,15 | 20,48 | 19,71 | +0,35 | +1,77% | 18,00M | 09:00:00 | ||
Fujian Cement | 6,33 | 6,44 | 6,23 | +0,10 | +1,61% | 17,53M | 09:00:00 | ||
ENN Ecological | 17,11 | 17,18 | 16,64 | +0,13 | +0,77% | 5,56M | 09:00:00 | ||
Dr Peng Telecom and Media | 4,04 | 4,26 | 3,96 | -0,12 | -2,89% | 59,65M | 09:00:00 | ||
Jiangsu Yueda Invest | 4,94 | 5,30 | 4,90 | -0,02 | -0,40% | 68,07M | 09:00:00 | ||
Jinan High tech Development | 3,66 | 3,70 | 3,57 | +0,01 | +0,27% | 12,07M | 09:00:00 | ||
Maanshan Iron & Steel | 3,930 | 3,940 | 3,840 | +0,050 | +1,29% | 55,81M | 09:00:00 | ||
Shen Ma Industry | 9,73 | 9,75 | 9,42 | +0,18 | +1,89% | 9,95M | 09:00:00 | ||
Orient Group | 2,88 | 2,90 | 2,83 | -0,03 | -1,03% | 32,09M | 09:00:00 | ||
North China Pharm | 6,63 | 6,70 | 6,54 | -0,04 | -0,60% | 15,42M | 09:00:00 | ||
Hangzhou Jiebai | 6,89 | 7,04 | 6,84 | 0,00 | 0,00% | 6,38M | 09:00:00 | ||
Zhonglu A | 17,26 | 18,18 | 16,90 | +0,34 | +2,01% | 2,60M | 09:00:00 | ||
Shanghai Tunnel | 5,97 | 6,03 | 5,73 | +0,20 | +3,47% | 70,81M | 09:00:00 | ||
Shanghai Material Trading A | 9,09 | 9,22 | 8,81 | +0,26 | +2,95% | 24,81M | 09:00:00 | ||
Shanghai Shimao | 3,01 | 3,02 | 2,97 | +0,01 | +0,33% | 18,86M | 09:00:00 | ||
Shanghai Yimin Commerce | 4,02 | 4,10 | 3,98 | +0,02 | +0,50% | 15,62M | 09:00:00 | ||
Shanghai Xinhua Media | 3,92 | 3,94 | 3,79 | +0,03 | +0,77% | 6,52M | 09:00:00 | ||
DLG Exhibitions Events | 7,54 | 7,56 | 7,30 | +0,12 | +1,62% | 1,78M | 09:00:00 | ||
Shanghai Bailian A | 12,00 | 12,29 | 11,88 | +0,21 | +1,78% | 40,80M | 09:00:00 | ||
Maoye Commercial | 3,62 | 3,65 | 3,56 | +0,04 | +1,12% | 5,19M | 09:00:00 | ||
HPGC Renmintongtai Pharm | 5,81 | 5,83 | 5,66 | +0,09 | +1,57% | 4,65M | 09:00:00 | ||
Sunny Loan Top | 5,71 | 5,88 | 5,67 | +0,03 | +0,53% | 10,24M | 09:00:00 | ||
Shaanxi TV Network | 5,86 | 5,90 | 5,76 | +0,03 | +0,52% | 15,35M | 09:00:00 | ||
Shanghai No1 Pharm | 9,20 | 9,33 | 9,02 | -0,05 | -0,54% | 3,98M | 09:00:00 | ||
Shanghai Shentong Metro | 8,74 | 8,84 | 8,61 | +0,02 | +0,23% | 4,40M | 09:00:00 | ||
Shanghai Mechanical & Electrical A | 11,98 | 12,02 | 11,75 | +0,13 | +1,10% | 1,94M | 09:00:00 | ||
Shanghai Join Buy | 8,32 | 8,47 | 8,07 | +0,08 | +0,97% | 35,27M | 09:00:00 | ||
Shanghai Diesel Engine A | 7,92 | 8,12 | 7,50 | +0,24 | +3,13% | 38,72M | 09:00:00 | ||
Haitong Securities | 9,10 | 9,20 | 8,92 | +0,15 | +1,68% | 37,82M | 09:00:00 | ||
Sichuan Changhong Electric | 2,800 | 2,810 | 2,710 | +0,080 | +2,94% | 69,47M | 09:00:00 | ||
Shang Gong A | 5,11 | 5,14 | 4,97 | +0,04 | +0,79% | 3,55M | 09:00:00 | ||
Danhua Chemical Tech A | 3,20 | 3,26 | 3,14 | -0,01 | -0,31% | 6,78M | 09:00:00 | ||
Shanghai Baosight Software A | 48,16 | 48,80 | 47,08 | -0,26 | -0,54% | 2,62M | 09:00:00 | ||
Shanghai Tongji Tech | 7,64 | 7,66 | 7,50 | +0,12 | +1,60% | 4,76M | 09:00:00 | ||
Chongqing Wanli New Energy | 15,14 | 15,28 | 14,85 | +0,22 | +1,48% | 1,25M | 09:00:01 | ||
Shanghai Lingang A | 13,89 | 13,96 | 13,70 | +0,21 | +1,54% | 3,96M | 09:00:00 | ||
Shanghai Haixin A | 6,72 | 6,82 | 6,63 | 0,00 | 0,00% | 1,28M | 09:00:01 | ||
Longjian Road & Bridge | 3,77 | 3,99 | 3,75 | 0,00 | 0,00% | 72,72M | 09:00:00 | ||
Jiangsu Chunlan Refrigerating | 6,11 | 6,13 | 5,83 | +0,05 | +0,83% | 20,96M | 09:00:00 | ||
Aerospace Cf | 11,18 | 11,34 | 10,72 | +0,39 | +3,61% | 7,28M | 09:00:00 | ||
Ningbo Zhongbai | 10,89 | 11,14 | 10,82 | -0,06 | -0,55% | 5,16M | 09:00:00 | ||
Inzone Group | 5,81 | 6,04 | 5,78 | -0,06 | -1,02% | 18,11M | 09:00:00 | ||
Wangfujing | 23,67 | 24,69 | 23,42 | +0,54 | +2,34% | 59,62M | 09:00:00 | ||
Beijing Urban Rural Commercial | 18,09 | 18,18 | 17,02 | +0,88 | +5,11% | 7,91M | 09:00:00 | ||
MengDian HuaNeng Power | 3,850 | 3,940 | 3,800 | -0,010 | -0,26% | 194,80M | 09:00:00 | ||
Baida Group | 11,55 | 12,19 | 11,42 | +0,22 | +1,94% | 6,34M | 09:00:01 | ||
Starlake Bioscience | 5,93 | 6,05 | 5,86 | 0,00 | 0,00% | 11,98M | 09:00:00 | ||
Tonghua Dongbao Pharm | 10,06 | 10,06 | 9,85 | +0,07 | +0,70% | 8,18M | 09:00:00 | ||
Guangdong Meiyan Jixiang | 2,67 | 2,68 | 2,64 | +0,04 | +1,52% | 16,99M | 09:00:00 | ||
Far East Smarter Energy | 4,16 | 4,29 | 4,08 | -0,05 | -1,19% | 13,86M | 09:00:00 | ||
Sinopec Oilfield | 1,920 | 1,940 | 1,900 | 0,000 | 0,00% | 45,94M | 09:00:00 | ||
Shanghai Milkground Food Tech | 33,42 | 34,24 | 32,62 | +0,39 | +1,18% | 4,62M | 09:00:00 | ||
Yunnan Bowin Tech | 7,37 | 7,42 | 7,28 | +0,02 | +0,27% | 2,45M | 09:00:00 | ||
Jonjee Hi-tech | 24,85 | 25,50 | 24,15 | +0,08 | +0,32% | 19,08M | 09:00:00 | ||
MeiHua Holdings | 9,56 | 9,65 | 9,47 | +0,02 | +0,21% | 24,66M | 09:00:01 | ||
Tianjin Capital | 6,82 | 6,93 | 6,71 | +0,13 | +1,94% | 15,55M | 09:00:00 | ||
Dongfang Electric A | 13,72 | 13,99 | 13,35 | +0,26 | +1,93% | 49,21M | 09:00:00 | ||
Luoyang Glass | 19,92 | 20,14 | 19,18 | +0,33 | +1,69% | 5,82M | 09:00:00 | ||
China Aerospace | 6,37 | 6,39 | 6,11 | +0,26 | +4,26% | 60,38M | 09:00:00 | ||
Chengdu B-ray Media | 5,60 | 5,74 | 5,48 | -0,03 | -0,53% | 56,83M | 09:00:00 | ||
Jilin Yatai | 2,71 | 2,82 | 2,71 | -0,12 | -4,24% | 84,91M | 09:00:00 | ||
Ningbo Shanshan | 22,06 | 22,54 | 21,60 | -0,13 | -0,59% | 22,53M | 09:00:00 | ||
Hongfa Tech | 49,03 | 50,34 | 48,35 | -1,08 | -2,16% | 5,68M | 09:00:00 | ||
SDIC Power | 10,47 | 10,59 | 10,30 | +0,09 | +0,87% | 16,53M | 09:00:00 | ||
Inner Mongolia Yili | 37,37 | 37,73 | 37,10 | +0,23 | +0,62% | 45,45M | 09:00:00 | ||
Xinjiang Joinworld | 8,28 | 8,38 | 8,12 | -0,03 | -0,36% | 25,80M | 09:00:00 | ||
Nanjing Chemical Fibre | 4,59 | 4,62 | 4,50 | 0,00 | 0,00% | 2,55M | 09:00:01 | ||
AECC Aviation Power | 40,05 | 41,18 | 38,49 | +1,45 | +3,76% | 52,62M | 09:00:00 | ||
Guangzhou Guangri Stock | 6,43 | 6,43 | 6,32 | +0,07 | +1,10% | 2,47M | 09:00:00 | ||
Shanghai Zhangjiang Hi-Tech | 11,75 | 11,78 | 11,53 | +0,13 | +1,12% | 4,17M | 09:00:00 | ||
Lanhai Medical | 1,74 | 1,74 | 1,74 | 0,00 | 0,00% | 0 | 29/04 | ||
Xiamen Airport | 14,99 | 15,39 | 14,68 | +0,21 | +1,42% | 1,79M | 09:00:00 | ||
China Yangtze Power | 23,80 | 23,84 | 23,21 | +0,59 | +2,54% | 58,60M | 09:00:00 | ||
Shandong Binzhou Bohai Piston | 3,92 | 3,92 | 3,45 | +0,36 | +10,11% | 57,09M | 09:00:00 | ||
Zhuzhou Smelter | 8,43 | 8,61 | 8,32 | -0,13 | -1,52% | 5,01M | 09:00:00 | ||
SDIC Zhonglu Fruit Juice | 10,75 | 11,32 | 10,13 | +0,46 | +4,47% | 22,47M | 09:00:00 | ||
Yueyang Forest & Paper | 5,63 | 5,79 | 5,17 | +0,37 | +7,03% | 94,24M | 09:00:00 | ||
Fortune Ng Fung Food Hebei | 6,72 | 6,76 | 6,57 | -0,07 | -1,03% | 19,97M | 09:00:00 | ||
Shandong Bohui Paper | 7,29 | 7,33 | 7,01 | +0,07 | +0,97% | 8,58M | 09:00:00 | ||
Inner Mongolia First Machinery | 8,83 | 8,86 | 8,52 | +0,26 | +3,03% | 22,45M | 09:00:00 | ||
Hunan Chen Dian Dev | 9,07 | 9,22 | 8,89 | -0,18 | -1,95% | 20,62M | 09:00:00 | ||
Sinoma Engineering | 8,38 | 8,50 | 8,28 | +0,04 | +0,48% | 13,60M | 09:00:00 | ||
Anhui Hengyuan Coal and Electricity | 7,62 | 7,72 | 7,41 | +0,22 | +2,97% | 38,46M | 09:00:00 | ||
Baosheng | 4,29 | 4,34 | 4,08 | +0,14 | +3,37% | 26,03M | 09:00:00 | ||
Hunan New Wellful | 8,07 | 8,12 | 7,83 | +0,07 | +0,88% | 18,66M | 09:00:00 | ||
Jianmin Pharm | 40,24 | 40,60 | 38,60 | +0,33 | +0,83% | 3,72M | 09:00:01 | ||
Mayinglong Pharm | 20,46 | 20,68 | 20,19 | +0,05 | +0,25% | 3,55M | 09:00:00 | ||
Jointown Pharm | 12,02 | 12,09 | 11,85 | -0,02 | -0,17% | 4,38M | 09:00:00 | ||
Tangshan Port | 2,720 | 2,740 | 2,700 | +0,010 | +0,37% | 36,78M | 09:00:00 | ||
Guangan | 3,27 | 3,30 | 3,23 | +0,02 | +0,62% | 15,37M | 09:00:00 | ||
BGRIMM Science and Tech | 14,41 | 14,53 | 14,00 | +0,03 | +0,21% | 2,10M | 09:00:01 | ||
Jiangsu High Hope | 2,96 | 2,97 | 2,91 | 0,00 | 0,00% | 13,14M | 09:00:00 | ||
Ningbo Thermal Power | 5,68 | 5,69 | 5,44 | +0,09 | +1,61% | 41,08M | 09:00:00 | ||
Whirlpool China | 7,91 | 7,93 | 7,74 | +0,13 | +1,67% | 794,10K | 09:00:00 | ||
Shaanxi Construction Machinery | 7,74 | 8,03 | 7,32 | +0,43 | +5,88% | 24,80M | 09:00:00 | ||
Huaibei Mining Holdings | 15,52 | 15,68 | 14,84 | +0,57 | +3,81% | 38,55M | 09:00:00 | ||
Zhewen Interactive | 5,20 | 5,20 | 4,99 | +0,15 | +2,97% | 59,33M | 09:00:00 | ||
Zhejiang Hangmin | 5,43 | 5,43 | 5,28 | +0,13 | +2,45% | 5,82M | 09:00:00 | ||
Chifeng Jilong Gold Mining | 16,23 | 16,32 | 15,92 | -0,22 | -1,34% | 59,37M | 09:00:00 | ||
Anhui Sun Create Electronics | 41,95 | 42,13 | 40,55 | +1,25 | +3,07% | 2,06M | 09:00:00 | ||
Guizhou Wire Rope | 12,95 | 13,13 | 12,51 | -0,22 | -1,67% | 12,11M | 09:00:01 | ||
Yunnan Wenshan Electric | 14,60 | 15,00 | 14,33 | -0,32 | -2,15% | 18,16M | 09:00:00 | ||
Kailuan Energy Chemical | 7,81 | 7,90 | 7,42 | +0,35 | +4,69% | 42,87M | 09:00:00 | ||
China Merchants Securities | 12,92 | 13,05 | 12,65 | +0,20 | +1,57% | 14,13M | 09:00:00 | ||
Jinneng Holding Shanxi Coal Industry | 15,66 | 15,75 | 14,63 | +0,97 | +6,60% | 50,27M | 09:00:00 | ||
Gem-Year Industrial | 4,89 | 4,90 | 4,78 | +0,09 | +1,88% | 10,52M | 09:00:00 | ||
Liuzhou Iron & Steel | 4,23 | 4,27 | 4,12 | +0,07 | +1,68% | 9,76M | 09:00:00 | ||
Chongqing Iron Steel | 1,900 | 1,920 | 1,830 | +0,050 | +2,70% | 102,60M | 09:00:00 | ||
Daqin Railway | 6,74 | 6,76 | 6,66 | +0,09 | +1,35% | 39,78M | 09:00:00 | ||
Jinling Hotel | 9,43 | 9,48 | 9,03 | +0,03 | +0,32% | 17,75M | 09:00:00 | ||
Jiangsu Lianyungang Port | 4,20 | 4,28 | 4,05 | +0,05 | +1,21% | 82,99M | 09:00:00 | ||
Bank of Nanjing | 11,17 | 11,26 | 10,98 | +0,12 | +1,09% | 39,97M | 09:00:00 | ||
Wenfeng Great World Chain | 3,10 | 3,13 | 3,07 | +0,01 | +0,32% | 8,65M | 09:00:00 | ||
Baotailong New Materials | 4,14 | 4,15 | 4,03 | +0,07 | +1,72% | 19,74M | 09:00:00 | ||
Xian LONGi Silicon Materials | 75,10 | 75,50 | 72,60 | +1,12 | +1,51% | 43,95M | 09:00:00 | ||
Ningbo Zhoushan Port | 3,93 | 3,96 | 3,89 | -0,01 | -0,25% | 23,29M | 09:00:00 | ||
Shandong Yulong Gold | 18,82 | 19,00 | 18,57 | -0,07 | -0,37% | 2,78M | 09:00:00 | ||
First Tractor | 12,52 | 12,52 | 11,40 | +1,14 | +10,02% | 21,53M | 09:00:00 | ||
Sailun Jinyu | 10,17 | 10,23 | 9,94 | +0,05 | +0,49% | 9,07M | 09:00:00 | ||
Sanjiang Shopping Club | 10,14 | 10,24 | 9,83 | +0,11 | +1,10% | 9,89M | 09:00:00 | ||
Ningbo Boway Alloy Material | 13,53 | 13,72 | 13,04 | -0,11 | -0,81% | 16,44M | 09:00:01 | ||
Chongqing Water | 5,66 | 5,72 | 5,56 | +0,09 | +1,62% | 10,80M | 09:00:00 | ||
China South Media | 10,09 | 10,11 | 9,86 | +0,19 | +1,92% | 8,09M | 09:00:00 | ||
Pacific Securities | 2,84 | 2,91 | 2,77 | -0,06 | -2,07% | 178,25M | 09:00:00 | ||
Jiangsu Hengli Hydraulic | 50,43 | 51,89 | 47,31 | +3,03 | +6,39% | 10,03M | 09:00:00 | ||
Beijing Haohua Energy Resource | 9,69 | 9,69 | 8,84 | +0,88 | +9,99% | 94,39M | 09:00:00 | ||
China First Heavy Industries | 2,950 | 2,960 | 2,890 | +0,050 | +1,72% | 25,28M | 09:00:01 | ||
Sichuan Expressway | 4,14 | 4,15 | 4,08 | +0,05 | +1,22% | 12,36M | 09:00:00 | ||
Air China A | 9,49 | 9,61 | 9,34 | +0,08 | +0,85% | 40,28M | 09:00:00 | ||
China National Chemical | 9,40 | 9,44 | 8,96 | +0,45 | +5,03% | 63,51M | 09:00:00 | ||
China Hainan Rubber | 4,58 | 4,60 | 4,51 | +0,03 | +0,66% | 14,68M | 09:00:00 | ||
Beijing Sifang Automation | 14,23 | 14,79 | 13,49 | +0,01 | +0,07% | 58,60M | 09:00:00 | ||
Shenzhen Gas | 6,90 | 6,96 | 6,72 | +0,10 | +1,47% | 10,13M | 09:00:00 | ||
Hangzhou Advance Gearbox | 7,77 | 7,82 | 7,67 | +0,04 | +0,52% | 1,56M | 09:00:00 | ||
Heilongjiang Transport | 3,16 | 3,16 | 3,10 | +0,01 | +0,32% | 5,70M | 09:00:00 | ||
Jiangsu Jiangnan Water | 7,03 | 7,08 | 6,85 | +0,01 | +0,14% | 7,99M | 09:00:00 | ||
Jiangsu SINOJIT Wind Energy | 4,220 | 4,310 | 4,150 | -0,020 | -0,47% | 14,99M | 09:00:00 | ||
Jiangsu Linyang Energy | 7,92 | 8,02 | 7,77 | -0,13 | -1,62% | 34,76M | 09:00:00 | ||
Shaanxi Coal Industry | 19,20 | 19,45 | 18,56 | +0,69 | +3,73% | 91,92M | 09:00:00 | ||
Universal Scientific Industrial | 12,32 | 12,53 | 12,05 | +0,01 | +0,08% | 6,28M | 09:00:00 | ||
Industrial Bank | 19,53 | 19,62 | 19,35 | 0,00 | 0,00% | 61,61M | 09:00:00 | ||
Bank of Beijing | 4,44 | 4,45 | 4,42 | +0,02 | +0,45% | 39,87M | 09:00:00 | ||
China XD Electric | 4,56 | 4,65 | 4,44 | +0,04 | +0,89% | 137,44M | 09:00:00 | ||
China Railway Construction | 8,11 | 8,20 | 8,08 | +0,07 | +0,87% | 61,99M | 09:00:00 | ||
Sichuan Em Tech | 12,92 | 12,98 | 12,58 | +0,09 | +0,70% | 3,29M | 09:00:01 | ||
Junzheng Energy & Chemical | 4,25 | 4,27 | 4,17 | +0,03 | +0,71% | 25,30M | 09:00:00 | ||
TongKun Group | 16,52 | 16,70 | 15,60 | +0,92 | +5,90% | 39,77M | 09:00:00 | ||
Guangzhou Automobile A | 14,71 | 14,81 | 14,15 | -0,02 | -0,14% | 42,27M | 09:00:00 | ||
Camel Group | 9,10 | 9,18 | 8,95 | -0,03 | -0,33% | 9,03M | 09:00:01 | ||
360 Security Technology | 8,20 | 8,26 | 8,02 | +0,07 | +0,86% | 35,82M | 09:00:00 | ||
New China Life Insurance | 27,90 | 27,96 | 27,32 | +0,52 | +1,90% | 7,99M | 09:00:00 | ||
Bros Eastern | 5,80 | 5,82 | 5,63 | +0,08 | +1,40% | 13,36M | 09:00:00 | ||
Ye Chiu Metal Recycling | 3,690 | 3,720 | 3,580 | +0,010 | +0,27% | 33,79M | 09:00:00 | ||
Agricultural Bank China A | 3,04 | 3,04 | 3,02 | +0,01 | +0,33% | 299,34M | 09:00:00 | ||
Ping An Insurance | 43,15 | 43,55 | 42,95 | -0,08 | -0,19% | 40,10M | 09:00:00 | ||
Bank of Communications Co Ltd | 4,94 | 4,95 | 4,92 | +0,02 | +0,41% | 77,67M | 09:00:00 | ||
Guangshen Railway | 2,14 | 2,14 | 2,10 | +0,04 | +1,91% | 34,33M | 09:00:00 | ||
XiAn Shaangu Power | 8,63 | 8,66 | 8,26 | +0,33 | +3,98% | 11,21M | 09:00:00 | ||
Industrial Securities | 6,25 | 6,31 | 6,08 | +0,13 | +2,12% | 69,47M | 09:00:00 | ||
China Railway A | 6,80 | 6,88 | 6,66 | +0,17 | +2,56% | 118,42M | 09:00:00 | ||
ICBC | 4,65 | 4,67 | 4,63 | -0,01 | -0,22% | 191,77M | 09:00:00 | ||
Shantou Dongfeng Printing | 4,39 | 4,42 | 4,31 | -0,01 | -0,23% | 12,06M | 09:00:00 | ||
Jilin Expressway | 2,750 | 2,760 | 2,690 | +0,020 | +0,73% | 6,40M | 09:00:00 | ||
Shanghai DZH | 5,31 | 5,40 | 5,17 | +0,08 | +1,53% | 10,70M | 09:00:00 | ||
Soochow Securities | 6,46 | 6,50 | 6,29 | +0,13 | +2,05% | 32,78M | 09:00:00 | ||
Joeone | 8,52 | 8,52 | 8,20 | +0,17 | +2,04% | 1,57M | 09:00:00 | ||
Ningbo Sanxing Medical Electric | 9,39 | 9,45 | 9,11 | +0,08 | +0,86% | 12,81M | 09:00:00 | ||
Shanghai Pharm | 17,91 | 18,03 | 17,73 | -0,05 | -0,28% | 23,46M | 09:00:00 | ||
CITIC Heavy Industries | 3,54 | 3,58 | 3,47 | +0,04 | +1,14% | 21,76M | 09:00:00 | ||
Shanghai Guangdian Electric | 3,12 | 3,14 | 3,07 | 0,00 | 0,00% | 4,73M | 09:00:00 | ||
Beijing North Star A | 2,28 | 2,30 | 2,25 | +0,02 | +0,89% | 23,24M | 09:00:00 | ||
Aluminum Corp of China | 5,02 | 5,10 | 4,86 | +0,05 | +1,01% | 172,71M | 09:00:00 | ||
China Pacific Insurance | 21,24 | 21,30 | 20,70 | +0,39 | +1,87% | 22,10M | 09:00:00 | ||
Metallurgical Corporation of China | 3,530 | 3,560 | 3,490 | +0,040 | +1,15% | 93,56M | 09:00:00 | ||
China Life Insurance A | 24,30 | 24,38 | 23,92 | +0,10 | +0,41% | 9,46M | 09:00:00 | ||
Great Wall Motor | 35,23 | 36,60 | 35,02 | -1,87 | -5,04% | 84,36M | 09:00:00 | ||
Zhuzhou Kibing | 11,93 | 11,93 | 11,56 | +0,24 | +2,05% | 35,46M | 09:00:00 | ||
Pingdingshan Tianan Coal | 16,26 | 16,68 | 15,68 | +0,44 | +2,78% | 53,71M | 09:00:00 | ||
China State Construction | 5,69 | 5,76 | 5,66 | +0,04 | +0,71% | 216,77M | 09:00:00 | ||
Power Construction Corp of China | 7,74 | 7,98 | 7,72 | -0,01 | -0,13% | 266,07M | 09:00:00 | ||
Henan Mingtai Al.Industrial | 25,79 | 26,29 | 24,47 | +0,90 | +3,62% | 9,66M | 09:00:00 | ||
Befar Group | 5,81 | 5,85 | 5,68 | +0,03 | +0,52% | 18,82M | 09:00:00 | ||
Huatai Securities | 13,18 | 13,28 | 12,85 | +0,22 | +1,70% | 50,20M | 09:00:00 | ||
Shanxi LuAn Energy | 15,85 | 15,89 | 14,94 | +0,81 | +5,39% | 64,77M | 09:00:00 | ||
Fengfan Power | 4,70 | 4,82 | 4,65 | -0,11 | -2,29% | 30,65M | 09:00:00 | ||
Zhengzhou Mining Machinery | 12,72 | 13,00 | 12,44 | +0,52 | +4,26% | 37,90M | 09:00:00 | ||
Jihua Group | 2,97 | 2,98 | 2,87 | +0,07 | +2,41% | 96,00M | 09:00:00 | ||
Shanghai Electric | 4,04 | 4,05 | 3,99 | +0,02 | +0,50% | 21,91M | 09:00:00 | ||
CRRC A | 5,01 | 5,02 | 4,94 | +0,07 | +1,42% | 35,67M | 09:00:00 | ||
Lifan Industry | 4,51 | 4,61 | 4,47 | -0,12 | -2,59% | 22,54M | 09:00:01 | ||
Everbright Securities | 11,38 | 11,53 | 11,02 | +0,30 | +2,71% | 26,08M | 09:00:00 | ||
Ningbo Construction | 6,33 | 6,54 | 6,21 | +0,07 | +1,12% | 147,76M | 09:00:00 | ||
Lanpec Tech | 6,65 | 6,75 | 6,48 | -0,04 | -0,60% | 11,14M | 09:00:00 | ||
Changzhou Xingyu Auto Lighting | 150,50 | 152,00 | 142,01 | +6,00 | +4,15% | 1,91M | 09:00:00 | ||
China Communications Construction | 9,97 | 10,15 | 9,82 | +0,11 | +1,12% | 71,92M | 09:00:00 | ||
Anhui Xinhua Media | 4,93 | 4,94 | 4,85 | +0,04 | +0,82% | 7,63M | 09:00:01 | ||
China Oilfield A | 14,00 | 14,13 | 13,39 | +0,56 | +4,17% | 16,22M | 09:00:00 | ||
China Everbright Bank | 3,13 | 3,14 | 3,11 | +0,01 | +0,32% | 57,33M | 09:00:00 | ||
PetroChina A | 5,36 | 5,38 | 5,28 | +0,04 | +0,75% | 113,71M | 09:00:00 | ||
Cosco Shipping Dev | 3,120 | 3,140 | 3,060 | +0,020 | +0,65% | 45,17M | 09:00:00 | ||
Liaoning Port | 1,750 | 1,770 | 1,730 | +0,010 | +0,58% | 144,79M | 09:00:00 | ||
Jangho Group | 5,55 | 5,69 | 5,49 | +0,05 | +0,91% | 7,05M | 09:00:00 | ||
Founder Securities | 6,28 | 6,38 | 6,15 | +0,06 | +0,97% | 25,62M | 09:00:00 | ||
China Merchants Energy Shipping | 6,07 | 6,15 | 5,86 | +0,07 | +1,17% | 96,11M | 09:00:00 | ||
Zhejiang Chint Electrics | 34,90 | 36,02 | 34,41 | -0,05 | -0,14% | 14,11M | 09:00:00 | ||
China International Travel | 163,05 | 166,90 | 161,00 | -2,60 | -1,57% | 11,99M | 09:00:00 | ||
Asian Star | 7,33 | 7,52 | 7,14 | +0,08 | +1,10% | 27,20M | 09:00:00 | ||
China Coal Energy | 10,21 | 10,31 | 9,85 | +0,28 | +2,82% | 57,83M | 09:00:00 | ||
Zijin Mining A | 9,86 | 9,95 | 9,67 | -0,04 | -0,40% | 191,67M | 09:00:00 | ||
Beijing Jingyuntong Tech | 6,33 | 6,44 | 6,25 | -0,10 | -1,56% | 30,83M | 09:00:00 | ||
Jiangsu Phoenix Publishing | 7,59 | 7,60 | 7,39 | +0,14 | +1,88% | 6,99M | 09:00:01 | ||
JiShi Media | 2,040 | 2,040 | 1,990 | +0,010 | +0,49% | 44,65M | 09:00:00 | ||
China Construction Bank Co | 6,03 | 6,03 | 5,98 | +0,03 | +0,50% | 63,27M | 09:00:01 | ||
Jinduicheng Molybdenum | 7,60 | 7,66 | 7,39 | 0,00 | 0,00% | 20,91M | 09:00:00 | ||
China Auto Engineering | 14,31 | 14,64 | 14,18 | -0,21 | -1,45% | 3,14M | 09:00:00 | ||
China Shipbuilding | 3,58 | 3,59 | 3,50 | +0,06 | +1,71% | 95,17M | 09:00:00 | ||
BBMG A | 2,86 | 2,86 | 2,81 | +0,03 | +1,06% | 32,96M | 09:00:00 | ||
Guangxi Fenglin Wood | 2,920 | 2,950 | 2,860 | +0,010 | +0,34% | 10,33M | 09:00:00 | ||
China Citic Bank A | 4,63 | 4,66 | 4,61 | +0,01 | +0,22% | 23,72M | 09:00:00 | ||
China Coal Xinji Energy | 5,46 | 5,52 | 5,28 | +0,12 | +2,25% | 74,25M | 09:00:00 | ||
COSCO Shipping | 15,12 | 15,23 | 14,87 | -0,07 | -0,46% | 100,19M | 09:00:00 | ||
Yonghui Superstores | 4,51 | 4,57 | 4,36 | +0,04 | +0,90% | 88,21M | 09:00:00 | ||
Datang International Power A | 2,460 | 2,530 | 2,450 | -0,010 | -0,41% | 42,50M | 09:00:00 | ||
Northern United Publishing | 5,67 | 5,69 | 5,49 | +0,06 | +1,07% | 5,60M | 09:00:00 | ||
People.Cn | 10,07 | 10,07 | 9,70 | +0,17 | +1,72% | 11,89M | 09:00:00 | ||
Zhejiang Aokang Shoes | 7,49 | 7,51 | 7,29 | +0,07 | +0,94% | 3,58M | 09:00:00 | ||
Epoxy Base Electronic | 5,47 | 5,56 | 5,34 | +0,17 | +3,21% | 7,46M | 09:00:00 | ||
Lonyer Fuels | 6,81 | 6,84 | 6,63 | +0,10 | +1,49% | 4,40M | 09:00:00 | ||
China Wafer Level CSP | 19,31 | 19,45 | 18,80 | -0,07 | -0,36% | 13,81M | 09:00:00 | ||
Xilinmen Furniture | 26,74 | 27,05 | 25,85 | +0,09 | +0,34% | 2,89M | 09:00:01 | ||
Sichuan Hebang Biotechnology | 3,340 | 3,360 | 3,230 | +0,060 | +1,83% | 145,46M | 09:00:00 | ||
Beijing Cuiwei Tower | 13,40 | 13,65 | 13,11 | -0,13 | -0,96% | 19,90M | 09:00:00 | ||
Foshan Haitian Food | 72,85 | 73,50 | 71,55 | -0,70 | -0,95% | 7,92M | 09:00:00 | ||
Sunway Ltd | 8,80 | 9,15 | 8,66 | -0,02 | -0,23% | 7,90M | 09:00:00 | ||
Jinzhou Jixiang Molybdenum | 22,10 | 22,49 | 21,39 | -0,39 | -1,73% | 16,29M | 09:00:00 | ||
CTS International Logistics | 9,67 | 9,72 | 9,45 | +0,04 | +0,42% | 9,54M | 09:00:00 | ||
Bohai Ferry | 7,01 | 7,03 | 6,88 | +0,04 | +0,57% | 3,43M | 09:00:00 | ||
Yingliu Electr | 13,08 | 13,29 | 12,76 | +0,16 | +1,24% | 5,85M | 09:00:01 | ||
Solareast Holdings | 4,41 | 4,43 | 4,23 | +0,09 | +2,08% | 5,94M | 09:00:01 | ||
Neway Valve Suzhou | 8,22 | 8,28 | 8,02 | +0,14 | +1,73% | 2,58M | 09:00:00 | ||
Loncin Motor | 4,71 | 4,82 | 4,65 | -0,12 | -2,48% | 18,84M | 09:00:00 | ||
China Molybdenum A | 4,76 | 4,78 | 4,62 | +0,05 | +1,06% | 124,14M | 09:00:00 | ||
Shanghai Shenqi Pharm B | 0,634 | 0,637 | 0,628 | +0,004 | +0,64% | 151,48K | 08:55:55 | ||
Shanghai Chlor-Alkali Chemical B | 0,736 | 0,736 | 0,726 | +0,007 | +0,96% | 2,27M | 09:00:00 | ||
Shanghai Huayi B | 0,728 | 0,730 | 0,722 | -0,001 | -0,14% | 588,35K | 09:00:00 | ||
Shanghai Phoenix B | 0,395 | 0,400 | 0,389 | +0,008 | +2,07% | 1,36M | 09:00:00 | ||
Shanghai Haixin B | 0,303 | 0,303 | 0,300 | +0,001 | +0,33% | 402,00K | 08:55:05 | ||
Shanghai Highly B | 0,481 | 0,483 | 0,478 | +0,002 | +0,42% | 71,81K | 08:56:38 | ||
Shanghai Jinqiao Export B | 1,002 | 1,008 | 0,998 | +0,001 | +0,10% | 668,80K | 09:00:00 | ||
Shanghai Waigaoqiao Free Trade Zone B | 0,934 | 0,936 | 0,921 | +0,001 | +0,11% | 283,68K | 09:00:00 | ||
Shanxi Guoxin Energy B | 0,365 | 0,367 | 0,350 | +0,014 | +3,99% | 2,38M | 09:00:00 | ||
Zhonglu B | 0,509 | 0,519 | 0,505 | +0,009 | +1,80% | 247,17K | 09:00:00 | ||
Shanghai Diesel Engine B | 0,482 | 0,487 | 0,474 | +0,006 | +1,26% | 752,50K | 08:54:31 | ||
Danhua Chemical Tech B | 0,197 | 0,198 | 0,195 | -0,001 | -0,51% | 263,60K | 08:48:58 | ||
Shanghai Sanmao Enterprise B | 0,519 | 0,525 | 0,507 | +0,011 | +2,17% | 388,30K | 09:00:00 | ||
Shanghai Bailian B | 0,792 | 0,805 | 0,790 | -0,008 | -1,00% | 271,80K | 08:55:12 | ||
Shang Gong B | 0,358 | 0,359 | 0,352 | +0,004 | +1,13% | 630,60K | 09:00:00 | ||
Shanghai Baosight Software B | 3,712 | 3,746 | 3,699 | -0,018 | -0,48% | 926,10K | 09:00:00 | ||
Shanghai Material Trading B | 0,486 | 0,489 | 0,482 | -0,003 | -0,61% | 199,70K | 09:00:00 | ||
Shanghai Lingang B | 1,019 | 1,025 | 1,013 | +0,001 | +0,10% | 122,62K | 09:00:00 | ||
Shanghai Jinjiang International Travel | 1,405 | 1,408 | 1,396 | 0,000 | 0,00% | 42,50K | 08:49:01 | ||
Shanghai Lujiazui Finance B | 0,935 | 0,940 | 0,928 | -0,004 | -0,43% | 1,69M | 09:00:00 | ||
ERDOS Resources B | 2,774 | 2,779 | 2,746 | +0,008 | +0,29% | 553,10K | 09:00:00 | ||
Huadian Ener-B | 0,140 | 0,142 | 0,137 | +0,003 | +2,19% | 971,10K | 08:56:58 | ||
HNA Tech B | 0,239 | 0,240 | 0,238 | -0,001 | -0,42% | 417,50K | 08:46:00 | ||
Shanghai Huili Building Materials | 0,592 | 0,593 | 0,581 | +0,003 | +0,51% | 101,00K | 09:00:00 | ||
Greattown B | 0,325 | 0,330 | 0,321 | +0,004 | +1,25% | 85,39K | 08:56:54 | ||
Shanghai Zhenhua Heavy Industries B | 0,250 | 0,251 | 0,248 | 0,000 | 0,00% | 1,62M | 09:00:00 | ||
Inner Mongolia Yitai Coal | 1,638 | 1,641 | 1,606 | +0,029 | +1,80% | 10,26M | 09:00:00 | ||
Jinzhou Port B | 0,263 | 0,267 | 0,261 | -0,002 | -0,76% | 1,18M | 09:00:00 | ||
Kama | 0,312 | 0,314 | 0,304 | -0,001 | -0,32% | 501,40K | 09:00:00 | ||
Shanghai Lingyun Industries | 0,562 | 0,568 | 0,555 | +0,002 | +0,36% | 208,60K | 08:56:51 | ||
Shanghai Jin Jiang Hotels B | 1,921 | 1,929 | 1,911 | -0,004 | -0,21% | 150,65K | 08:51:31 | ||
Eastern Communications B | 0,411 | 0,420 | 0,399 | +0,009 | +2,24% | 793,00K | 09:00:00 | ||
Huangshan Tourism B | 0,724 | 0,729 | 0,724 | 0,000 | 0,00% | 188,10K | 08:56:38 | ||
Shanghai Kai Kai B | 0,455 | 0,456 | 0,452 | 0,000 | 0,00% | 227,71K | 08:56:51 | ||
Hainan Airlines B | 0,196 | 0,196 | 0,194 | 0,000 | 0,00% | 50,90K | 08:53:40 | ||
Inesa Intelligent Tech B | 0,474 | 0,475 | 0,467 | -0,001 | -0,21% | 603,21K | 09:00:00 | ||
Dazhong Transportation B | 0,263 | 0,264 | 0,259 | 0,000 | 0,00% | 438,90K | 08:56:38 | ||
Lao Feng Xiang B | 3,18 | 3,20 | 3,18 | -0,00 | -0,13% | 216,10K | 09:00:00 | ||
Shanghai Jin Jiang Invest B | 0,653 | 0,655 | 0,648 | +0,002 | +0,31% | 551,10K | 09:00:00 | ||
Shanghai Mechanical & Electrical B | 1,136 | 1,137 | 1,110 | +0,027 | +2,44% | 523,80K | 09:00:00 | ||
China Resources D-C Pharm | 31,98 | 33,37 | 30,99 | +0,98 | +3,16% | 101,36M | 09:00:00 | ||
Xinjiang Tianye | 6,15 | 6,18 | 5,97 | +0,10 | +1,65% | 22,72M | 09:00:00 | ||
Xiamen C&D | 13,62 | 13,72 | 13,08 | +0,48 | +3,65% | 26,31M | 09:00:00 | ||
China Resources and Environment | 4,58 | 4,68 | 4,44 | +0,10 | +2,23% | 10,78M | 09:00:00 | ||
Xinjiang Guannong | 10,15 | 10,28 | 9,88 | +0,01 | +0,10% | 32,11M | 09:00:00 | ||
Guanghui Energy | 10,60 | 10,80 | 10,21 | +0,12 | +1,15% | 154,77M | 09:00:00 | ||
KraussMaffei | 5,92 | 5,95 | 5,76 | +0,09 | +1,54% | 1,70M | 09:00:00 | ||
Fujian Longxi Bearing | 7,41 | 7,43 | 7,18 | +0,09 | +1,23% | 3,46M | 09:00:00 | ||
Fujian Dongbai | 4,71 | 4,98 | 4,69 | -0,05 | -1,05% | 82,91M | 09:00:00 | ||
Shanghai Greencourt Invest A | 0,53 | 0,53 | 0,51 | 0,00 | 0,00% | 11,50M | 09:00:00 | ||
CRED A | 0,31 | 0,33 | 0,31 | -0,03 | -8,82% | 35,41M | 09:00:00 | ||
Shanghai Greencourt Invest B | 0,024 | 0,024 | 0,023 | 0,000 | 0,00% | 2,22M | 09:00:00 | ||
Zhengzhou Yutong Bus | 8,57 | 8,98 | 7,92 | +0,41 | +5,03% | 86,51M | 09:00:00 | ||
Phenix Optical | 30,67 | 33,78 | 30,34 | -3,04 | -9,02% | 15,61M | 09:00:00 | ||
Wuhan DDMC Culture | 2,56 | 2,61 | 2,46 | +0,04 | +1,59% | 19,70M | 09:00:00 | ||
Wintime Energy | 1,630 | 1,640 | 1,610 | +0,020 | +1,24% | 293,79M | 09:00:00 | ||
Chinese Universe Publish | 10,56 | 10,59 | 10,42 | +0,04 | +0,38% | 6,74M | 09:00:00 | ||
WenYi Trinity Technology | 8,34 | 8,40 | 8,05 | +0,17 | +2,08% | 3,26M | 09:00:00 | ||
Bestsun Energy | 4,45 | 4,46 | 4,36 | +0,05 | +1,14% | 4,29M | 09:00:01 | ||
Bright Real Estate | 2,63 | 2,70 | 2,62 | -0,05 | -1,87% | 43,45M | 09:00:00 | ||
Top Energy Shanxi | 4,95 | 4,98 | 4,85 | +0,03 | +0,61% | 18,77M | 09:00:00 | ||
Xinyu Iron & Steel | 5,68 | 5,71 | 5,52 | +0,08 | +1,43% | 57,55M | 09:00:00 | ||
Yibin Paper | 11,80 | 12,35 | 11,44 | +0,36 | +3,15% | 7,48M | 09:00:00 | ||
Zhewen Pictures | 4,00 | 4,03 | 3,88 | +0,06 | +1,52% | 48,26M | 09:00:00 | ||
Shanghai Lianming Machinery | 8,69 | 9,13 | 8,62 | -0,21 | -2,36% | 3,02M | 09:00:00 | ||
Zhejiang Shapuaisi Pharm | 8,12 | 8,15 | 7,88 | +0,10 | +1,25% | 2,82M | 09:00:01 | ||
Guangdong Ellington Electronics | 6,03 | 6,04 | 5,88 | +0,07 | +1,17% | 2,92M | 09:00:00 | ||
Zhejiang Jiuzhou Pharm | 45,90 | 46,60 | 45,53 | -0,35 | -0,76% | 3,16M | 09:00:00 | ||
Ningbo Orient Wires and Cables | 58,18 | 60,06 | 56,81 | +0,41 | +0,71% | 10,04M | 09:00:00 | ||
Lanzhou LS Heavy Equipment | 7,37 | 7,68 | 6,85 | +0,39 | +5,59% | 54,07M | 09:00:00 | ||
Zhejiang Wansheng | 15,76 | 15,98 | 15,53 | -0,04 | -0,25% | 3,08M | 09:00:01 | ||
China Design | 9,35 | 9,35 | 8,48 | +0,85 | +10,00% | 35,38M | 09:00:00 | ||
Jiangsu Pacific Quartz | 81,81 | 83,29 | 77,25 | +2,87 | +3,64% | 3,78M | 09:00:00 | ||
SEC Electric Machinery | 10,77 | 10,77 | 9,90 | +0,98 | +10,01% | 22,61M | 09:00:00 | ||
Dawning Information Industry | 24,55 | 24,80 | 23,60 | +0,46 | +1,91% | 18,56M | 09:00:00 | ||
JDM JingDa Machine Ningbo | 8,96 | 9,08 | 8,77 | +0,01 | +0,11% | 3,14M | 09:00:00 | ||
Pengxin Mining | 3,77 | 3,82 | 3,69 | -0,02 | -0,53% | 27,69M | 09:00:00 | ||
Beijing Wandong Medical Technology | 20,03 | 20,41 | 19,46 | -0,20 | -0,99% | 5,50M | 09:00:00 | ||
Fujian Furi Electronics | 7,28 | 7,32 | 7,09 | +0,09 | +1,25% | 2,18M | 09:00:00 | ||
Hengli Petrochemical | 22,55 | 22,78 | 21,86 | +0,83 | +3,82% | 34,87M | 09:00:00 | ||
Qinghai Spring Med | 15,99 | 16,38 | 15,02 | +0,78 | +5,13% | 36,24M | 09:00:00 | ||
Anhui Jianghuai Auto | 11,26 | 11,90 | 11,26 | -0,83 | -6,87% | 187,76M | 09:00:00 | ||
Inmyshow Digital Technology | 7,82 | 7,90 | 7,43 | +0,29 | +3,85% | 40,19M | 09:00:00 | ||
Zhejiang Whwh | 5,37 | 5,49 | 5,30 | -0,04 | -0,74% | 6,18M | 09:00:00 | ||
Shanghai Shibei Hi-Tech A | 5,29 | 5,36 | 5,24 | +0,04 | +0,76% | 10,76M | 09:00:00 | ||
Arcplus Group | 7,30 | 7,49 | 7,12 | +0,11 | +1,53% | 14,61M | 09:00:00 | ||
Nanjing Xinjiekou | 9,26 | 9,40 | 9,15 | +0,01 | +0,11% | 3,68M | 09:00:00 | ||
CSSC Offshore & Marine Engineering | 15,78 | 15,96 | 15,42 | +0,26 | +1,68% | 8,25M | 09:00:00 | ||
China Hi-Tech | 5,18 | 5,23 | 5,07 | +0,06 | +1,17% | 5,65M | 09:00:00 | ||
Fujian Oriental Silver Star Investment | 11,96 | 12,24 | 11,72 | -0,13 | -1,08% | 5,14M | 09:00:00 | ||
Liaoning Hongyang Energy | 4,64 | 4,71 | 4,44 | +0,10 | +2,20% | 53,12M | 09:00:00 | ||
Nanjing Panda Electro | 8,56 | 8,61 | 8,30 | +0,06 | +0,71% | 5,06M | 09:00:00 | ||
Yaohua Pilkington Glass A | 4,95 | 4,98 | 4,80 | +0,12 | +2,48% | 7,14M | 09:00:00 | ||
CETC Digital Technology | 24,70 | 25,10 | 23,97 | +0,36 | +1,48% | 3,85M | 09:00:00 | ||
Avic Aviation Hi Tech | 25,99 | 26,13 | 24,33 | +1,84 | +7,62% | 24,23M | 09:00:00 | ||
Harbin Hatou Invest | 4,67 | 4,73 | 4,59 | +0,06 | +1,30% | 16,25M | 09:00:00 | ||
Chongqing Gas | 7,12 | 7,14 | 6,94 | +0,14 | +2,01% | 4,37M | 09:00:00 | ||
Shaanxi Heimao Coking | 5,88 | 6,05 | 5,66 | -0,06 | -1,01% | 92,21M | 09:00:00 | ||
CECEP Wind-Power | 4,460 | 4,510 | 4,380 | +0,020 | +0,45% | 63,48M | 09:00:00 | ||
Kuaijishan Shaoxing Wine | 13,79 | 14,44 | 13,31 | +0,13 | +0,95% | 48,44M | 09:00:00 | ||
Shanghai Beite Tech | 6,28 | 6,43 | 6,20 | -0,07 | -1,10% | 4,39M | 09:00:00 | ||
Hefei Metalforming | 5,92 | 5,97 | 5,76 | +0,04 | +0,68% | 3,76M | 09:00:01 | ||
Changbai Mountain Tourism | 7,86 | 7,91 | 7,64 | +0,06 | +0,77% | 2,62M | 09:00:00 | ||
Chongqing Chuanyi Automation | 15,46 | 15,59 | 14,86 | +0,31 | +2,05% | 2,25M | 09:00:01 | ||
Nanjing Kangni Mechanical & Electrical | 4,54 | 4,54 | 4,44 | +0,05 | +1,11% | 5,17M | 09:00:00 | ||
Sinoma Energy Conservation | 6,83 | 6,92 | 6,70 | +0,03 | +0,44% | 7,18M | 09:00:00 | ||
Guilin Fuda | 8,40 | 8,67 | 8,40 | -0,93 | -9,97% | 62,25M | 09:00:01 | ||
HMT Xiamen Tech Materials | 27,08 | 27,40 | 26,62 | -0,06 | -0,22% | 2,20M | 09:00:00 | ||
Guangxi Liuzhou Pharm | 15,45 | 15,50 | 15,03 | +0,22 | +1,45% | 4,11M | 09:00:00 | ||
Jiangsu King's Luck Brewery | 44,17 | 44,44 | 42,88 | +0,35 | +0,80% | 9,25M | 09:00:00 | ||
Jinhong Fashion | 7,58 | 7,66 | 7,39 | -0,02 | -0,26% | 7,29M | 09:00:00 | ||
Liaoning Wellhope Agri-Tech | 8,43 | 8,53 | 8,32 | -0,02 | -0,24% | 2,98M | 09:00:00 | ||
Hangzhou First PV Material | 78,80 | 80,12 | 76,98 | +0,30 | +0,38% | 4,61M | 09:00:00 | ||
Hunan Fangsheng Pharm | 6,34 | 6,48 | 6,12 | +0,03 | +0,48% | 29,64M | 09:00:01 | ||
Shanghai Shibei Hi-Tech B | 0,276 | 0,279 | 0,275 | 0,000 | 0,00% | 518,07K | 08:42:54 | ||
Yaohua Pilkington Glass B | 0,419 | 0,420 | 0,416 | +0,003 | +0,72% | 242,50K | 09:00:00 | ||
Hainan Mining | 8,10 | 8,13 | 7,84 | +0,03 | +0,37% | 13,86M | 09:00:00 | ||
Spring Airlines | 46,62 | 48,00 | 45,83 | -0,07 | -0,15% | 3,17M | 09:00:00 | ||
Western Region Gold | 11,31 | 11,36 | 11,11 | -0,03 | -0,27% | 7,37M | 09:00:00 | ||
Chongqing Zaisheng Tech | 5,75 | 5,80 | 5,62 | +0,01 | +0,17% | 1,93M | 09:00:00 | ||
Fulongma | 10,09 | 10,32 | 10,03 | -0,13 | -1,27% | 7,71M | 09:00:00 | ||
Fujian Torch Electron Tech | 41,10 | 42,66 | 38,80 | +1,75 | +4,45% | 11,09M | 09:00:00 | ||
Zhejiang Jasan Holding | 11,05 | 11,23 | 10,66 | +0,12 | +1,10% | 2,60M | 09:00:00 | ||
Shanghai M&G Stationery | 50,89 | 51,49 | 49,65 | +0,89 | +1,78% | 2,22M | 09:00:00 | ||
Noblelift Intelligent Equipment | 15,32 | 15,42 | 14,85 | +0,11 | +0,72% | 2,26M | 09:00:01 | ||
Changzheng Engineering | 12,17 | 12,34 | 11,80 | +0,21 | +1,76% | 1,96M | 09:00:00 | ||
Zhejiang Huayou Cobalt | 89,86 | 91,09 | 87,03 | +0,91 | +1,02% | 10,18M | 09:00:00 | ||
Yifeng Pharmacy Chain | 47,00 | 47,50 | 45,45 | +0,02 | +0,04% | 3,68M | 09:00:00 | ||
Guangzhou Holike Creative Home | 9,55 | 9,61 | 9,23 | +0,13 | +1,38% | 1,06M | 09:00:01 | ||
Hangzhou Cable | 5,83 | 5,96 | 5,77 | -0,03 | -0,51% | 5,55M | 09:00:00 | ||
Zhejiang ChiMin Pharm | 14,85 | 15,14 | 14,52 | -0,04 | -0,27% | 8,09M | 09:00:00 | ||
Shenzhen Gongjin Electronics | 6,82 | 6,90 | 6,52 | +0,16 | +2,40% | 5,99M | 09:00:00 | ||
Silvery Dragon Prestressed Materials | 4,41 | 4,43 | 4,30 | +0,08 | +1,85% | 14,05M | 09:00:00 | ||
Well Lead Medical | 13,24 | 13,50 | 12,95 | +0,07 | +0,53% | 1,04M | 09:00:00 | ||
Ningbo Jifeng Auto Parts | 8,05 | 8,29 | 7,95 | -0,22 | -2,66% | 11,48M | 09:00:00 | ||
Orient Securities | 9,28 | 9,48 | 9,02 | +0,11 | +1,20% | 102,67M | 09:00:00 | ||
Changzhou Tenglong Auto Parts | 9,61 | 9,85 | 9,50 | -0,15 | -1,54% | 5,23M | 09:00:01 | ||
Shanghai LongYun Media | 14,63 | 15,37 | 14,63 | -0,77 | -5,00% | 4,17M | 09:00:00 | ||
Apple Flavor & Fragrance | 9,43 | 9,54 | 9,28 | -0,05 | -0,53% | 3,76M | 09:00:00 | ||
Anhui Jiuhuashan Tourism | 21,70 | 21,90 | 21,23 | +0,30 | +1,40% | 2,42M | 09:00:00 | ||
Zhejiang Dingli Machinery | 45,84 | 46,60 | 42,90 | +2,35 | +5,40% | 8,56M | 09:00:00 | ||
ENC Digital Technology | 7,93 | 7,98 | 7,63 | +0,21 | +2,72% | 4,64M | 09:00:00 | ||
Shandong Huapeng Glass | 4,73 | 4,75 | 4,59 | +0,06 | +1,29% | 3,21M | 09:00:00 | ||
Beijing Dahao Tech | 19,99 | 20,71 | 19,80 | -0,21 | -1,04% | 5,13M | 09:00:01 | ||
Liaoning Fu-An Heavy Industry | 21,72 | 21,98 | 20,70 | +0,53 | +2,50% | 2,98M | 09:00:00 | ||
Shuifa Energas Gas | 6,75 | 6,77 | 6,55 | +0,00 | +0,00% | 0 | 19/05 | ||
Heilongjiang ZBD Pharm | 11,43 | 11,54 | 11,23 | +0,04 | +0,35% | 3,99M | 09:00:00 | ||
Zhejiang Shengyang Tech | 19,08 | 19,33 | 18,66 | -0,16 | -0,83% | 3,66M | 09:00:00 | ||
Thinker Agricultural Machinery | 8,71 | 8,71 | 7,79 | +0,79 | +9,98% | 5,00M | 09:00:00 | ||
Shenzhen Ellassay Fashion | 9,82 | 9,82 | 9,49 | +0,19 | +1,97% | 4,35M | 09:00:01 | ||
QuMei Home Furnishings | 9,12 | 9,18 | 8,68 | -0,04 | -0,44% | 3,37M | 09:00:00 | ||
LBX Pharmacy Chain JSC | 40,86 | 41,76 | 39,00 | +1,06 | +2,66% | 8,67M | 09:00:00 | ||
Kingclean Electric | 21,89 | 21,90 | 21,05 | +0,52 | +2,43% | 1,24M | 09:00:00 | ||
Anhui Guangxin Agrochemical | 37,18 | 37,69 | 36,90 | -0,06 | -0,16% | 2,95M | 09:00:00 | ||
Shanghai Xintonglian Packaging | 8,73 | 8,89 | 8,23 | +0,37 | +4,43% | 2,80M | 09:00:01 | ||
Harbin VITI Electronics | 5,03 | 5,18 | 4,85 | -0,15 | -2,90% | 26,95M | 09:00:00 | ||
Shandong Shida Shenghua Chemical | 106,63 | 108,47 | 103,60 | +2,19 | +2,10% | 5,34M | 09:00:00 | ||
Shanghai Runda Medical Tech | 9,30 | 9,41 | 9,16 | -0,11 | -1,17% | 7,03M | 09:00:01 | ||
Anhui Yingjia Distillery | 57,62 | 58,70 | 56,05 | +0,35 | +0,61% | 6,38M | 09:00:00 | ||
Xinjiang Xuefeng Sci-Tech | 8,49 | 8,78 | 8,31 | +0,37 | +4,56% | 47,20M | 09:00:00 | ||
Zhejiang Huatie Construction | 11,35 | 11,56 | 11,22 | 0,00 | 0,00% | 3,68M | 09:00:01 | ||
Zhejiang Goldensea Environment | 11,95 | 13,01 | 11,78 | -1,14 | -8,71% | 21,58M | 09:00:00 | ||
Pulike Biological | 22,96 | 23,31 | 22,51 | -0,11 | -0,48% | 1,37M | 09:00:00 | ||
Zhejiang Weiming Environment | 27,60 | 28,20 | 27,41 | -0,23 | -0,83% | 2,98M | 09:00:00 | ||
Inly Media | 9,16 | 9,25 | 8,81 | +0,23 | +2,58% | 17,37M | 09:00:00 | ||
Lionco Pharm | 6,07 | 6,22 | 6,04 | -0,09 | -1,46% | 2,58M | 09:00:00 | ||
Shanghai Hile Bio Tech | 11,17 | 11,21 | 10,90 | +0,03 | +0,27% | 2,13M | 09:00:00 | ||
JUNEYAO Airlines | 12,64 | 13,26 | 12,52 | -0,05 | -0,39% | 17,00M | 09:00:00 | ||
Hangzhou Youngsun Equipment | 12,50 | 12,59 | 11,82 | +0,35 | +2,88% | 3,70M | 09:00:00 | ||
Shanghai Golden Bridge InfoTech | 7,86 | 8,09 | 7,79 | -0,09 | -1,13% | 11,24M | 09:00:00 | ||
Nantong Acetic Acid Chemical | 19,20 | 19,31 | 18,58 | +0,40 | +2,13% | 2,39M | 09:00:01 | ||
Hunan Aihua | 26,25 | 26,43 | 25,34 | +0,18 | +0,69% | 1,29M | 09:00:00 | ||
Guangxi Nanning Waterworks | 6,26 | 6,38 | 6,17 | +0,07 | +1,13% | 28,31M | 09:00:00 | ||
Shanghai Baosteel Packaging | 6,95 | 7,15 | 6,90 | -0,24 | -3,34% | 6,69M | 09:00:00 | ||
China National Nuclear Power | 7,36 | 7,44 | 7,13 | +0,21 | +2,94% | 162,77M | 09:00:00 | ||
Nanjing Inform Storage | 10,44 | 10,78 | 10,43 | +0,00 | +0,00% | 0 | 20/05 | ||
Beijing Hanjian Heshan Pipeline | 7,20 | 7,36 | 7,15 | +0,10 | +1,41% | 22,54M | 09:00:00 | ||
Dongxing Securities | 8,14 | 8,20 | 7,87 | +0,21 | +2,65% | 29,63M | 09:00:00 | ||
Guotai Junan Securities | 14,34 | 14,50 | 14,11 | +0,16 | +1,13% | 23,41M | 09:00:00 | ||
Zhejiang Tiancheng Controls | 7,25 | 7,41 | 7,18 | -0,08 | -1,09% | 11,05M | 09:00:01 | ||
Zhejiang Red Dragonfly Footwear | 5,33 | 5,34 | 5,20 | +0,04 | +0,76% | 2,84M | 09:00:00 | ||
Jiangsu Wanlin Logistics | 2,35 | 2,39 | 2,32 | -0,04 | -1,67% | 17,20M | 09:00:00 | ||
Hengtong Logistics | 32,70 | 32,71 | 31,93 | +0,51 | +1,58% | 2,68M | 09:00:00 | ||
Anhui Kouzi Distillery | 49,36 | 50,00 | 48,31 | +0,33 | +0,67% | 7,11M | 09:00:00 | ||
Guangdong Sitong Group Co Ltd | 6,02 | 6,08 | 5,95 | -0,03 | -0,50% | 1,14M | 09:00:00 | ||
JCHX Mining Management | 22,05 | 22,23 | 21,16 | +0,78 | +3,67% | 4,34M | 09:00:00 | ||
Wuxi Rural Commercial Bank | 5,55 | 5,55 | 5,47 | +0,06 | +1,09% | 10,22M | 09:00:00 | ||
Huaan Securities | 4,25 | 4,31 | 4,16 | +0,05 | +1,19% | 42,34M | 09:00:00 | ||
Bank of Jiangsu | 6,50 | 6,54 | 6,41 | +0,10 | +1,56% | 91,02M | 09:00:00 | ||
Bank of Hangzhou | 13,51 | 13,55 | 13,15 | +0,11 | +0,82% | 29,05M | 09:00:00 | ||
Guangxi Radio TV | 3,20 | 3,23 | 3,13 | -0,01 | -0,31% | 16,03M | 09:00:00 | ||
Jiangsu Information Network | 3,39 | 3,42 | 3,35 | -0,02 | -0,59% | 32,97M | 09:00:00 | ||
China Film | 10,65 | 10,66 | 10,45 | +0,06 | +0,57% | 8,97M | 09:00:00 | ||
Guizhou BC&TV | 7,28 | 7,43 | 7,12 | -0,12 | -1,62% | 25,22M | 09:00:01 | ||
Tibet Huayu Mining | 15,83 | 17,70 | 15,67 | -0,60 | -3,65% | 43,39M | 09:00:00 | ||
Chongqing Sokon Industry | 46,98 | 47,48 | 45,21 | +0,81 | +1,75% | 14,11M | 09:00:00 | ||
Jiangsu Changshu Rural Bank | 7,33 | 7,37 | 7,17 | +0,13 | +1,81% | 37,31M | 09:00:00 | ||
Seazen Holdings | 25,23 | 25,62 | 24,02 | +1,03 | +4,26% | 28,94M | 09:00:00 | ||
Triangle Tyre | 11,33 | 11,39 | 11,18 | +0,05 | +0,44% | 1,33M | 09:00:00 | ||
Huadian Heavy Industries | 4,56 | 4,61 | 4,48 | +0,05 | +1,11% | 7,62M | 09:00:00 | ||
Bank of Shanghai | 6,41 | 6,42 | 6,36 | +0,04 | +0,63% | 17,71M | 09:00:00 | ||
Jiangsu General Science Tech | 4,21 | 4,22 | 4,12 | 0,00 | 0,00% | 2,95M | 09:00:00 | ||
Shanghai Film | 9,98 | 10,10 | 9,78 | +0,04 | +0,40% | 7,98M | 09:00:00 | ||
China Nuclear Engineering | 8,46 | 8,55 | 8,22 | +0,25 | +3,05% | 27,64M | 09:00:00 | ||
Ningbo Tuopu | 55,80 | 56,30 | 53,54 | +0,04 | +0,07% | 5,48M | 09:00:00 |
Investing.com - Les constructeurs automobiles se lancent de plus en plus dans la production de batteries pour VE, mais Bernstein pense que les valeurs de batteries "pure play" vont...
Investing.com - Alors que les cas de Covid diminuent en Chine continentale, les analystes de Goldman Sachs (NYSE:GS) disent "voir la lumière au bout du tunnel" pour les...
Par Gina Lee Investing.com - Les actions de la région Asie-Pacifique étaient majoritairement en baisse lundi matin, les investisseurs continuant à évaluer les perspectives de...