Dernière minute
Cotations
Tous types d’instruments
  • Tous types d’instruments
  • Indices
  • Actions
  • ETF
  • Fonds
  • Mat. prem.
  • Devises
  • Crypto
  • Oblig.
  • Certificats

Merci d'essayer une autre recherche

Rechercher sur le site: 
Actualités les plus populaires
Voir plus
Analyses les plus populaires
Voir plus
Voir plus
/Inscription gratuite
 Investing Pro 0
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Plus de détails

Actions - Chine

 
Restez informé des données actuelles concernant les marchés actions en/au/aux Chine, y compris les valeurs phares ainsi que les grandes capitalisations et les small caps. Cliquez sur chaque action pour obtenir de plus amples informations.
  Chine  
CoursPerformanceTechniqueFondamentaux
Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
 
Créer une nouvelle Watchlist Créer
Créer nouveau portefeuille de titres Ajouter Créer
+ Ajouter une autre position Fermer
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

Enregistrer Gérer mes alertes 
Retour
 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 China Shenhua Energy SH33,3333,5832,88+0,20+0,60%28,12M09:00:00 
 Bank of China A3,213,213,20+0,01+0,31%104,95M09:00:00 
 Sinopec Shanghai A3,293,303,23+0,03+0,92%19,37M09:00:00 
 China Petrol A4,384,394,33+0,04+0,92%188,24M09:00:01 
 Vcanbio Cell Gene Engineering17,9818,3317,58-0,02-0,11%3,91M09:00:01 
 Pudong Development Bank7,907,927,84+0,02+0,25%23,40M09:00:00 
 Guangzhou Baiyun Airport11,7811,8511,60+0,15+1,29%18,13M09:00:00 
 Dongfeng Automobile6,166,345,63+0,00+0,00%024/05 
 China World Trade Center15,1915,6514,92-0,37-2,38%7,59M09:00:00 
 Beijing Capital3,003,012,96+0,03+1,01%56,35M09:00:00 
 Shanghai International Airport49,3549,9048,80+0,15+0,31%13,43M09:00:00 
 Inner Mongolia BaoTou Steel2,0102,0401,960-0,020-0,99%669,08M09:00:00 
 Huaneng Power International7,187,527,10-0,13-1,78%80,86M09:00:00 
 Anhui Expressway7,507,517,34+0,18+2,46%7,28M09:00:00 
 Hua Xia Bank5,325,335,27+0,04+0,76%16,72M09:00:00 
 China Minsheng Banking3,843,843,81+0,02+0,52%51,71M09:00:00 
 Rizhao Port3,2203,2903,100+0,110+3,54%224,94M09:00:00 
 Shanghai International Port6,306,336,19+0,07+1,12%50,03M09:00:00 
 Baoshan Iron & Steel6,396,416,25+0,06+0,95%63,08M09:00:00 
 Henan Zhongyuan Expressway3,093,103,05+0,03+0,98%13,48M09:00:00 
 Shanghai Electric Power9,249,489,16-0,14-1,49%41,13M09:00:00 
 Shandong Iron and Steel1,6501,6601,610+0,030+1,85%98,40M09:00:00 
 Zhejiang Zheneng Electric3,423,463,38+0,02+0,59%18,23M09:00:00 
 COSCO Shipping Energy Trans9,229,408,90-0,05-0,54%52,29M09:00:00 
 Huadian Power A3,843,943,80-0,03-0,78%53,26M09:00:00 
 China Southern Airlines A6,326,336,16+0,16+2,60%54,05M09:00:00 
 CITIC Securities19,6219,7519,21+0,31+1,61%66,04M09:00:00 
 Sany Heavy Industry17,0917,3016,35+0,83+5,11%202,50M09:00:00 
 Fujian Expressway Dev2,902,912,83+0,05+1,75%14,69M09:00:00 
 Hubei Chutian Expressway3,463,503,39+0,05+1,47%23,24M09:00:00 
 China Merchants Bank38,4339,0038,08-0,35-0,90%61,54M09:00:00 
 Beijing Gehua CATV Network9,8010,159,65-0,10-1,01%52,87M09:00:00 
 Avicopter PLC35,7835,8834,35+1,06+3,05%24,68M09:00:00 
 Sichuan Road & Bridge10,6110,8010,30+0,27+2,61%33,69M09:00:00 
 Citychamp Dartong3,593,673,48+0,09+2,57%48,46M09:00:00 
 Zhejiang Furun4,964,984,84+0,04+0,81%2,89M09:00:00 
 Shanghai Maling Aquarius7,627,657,38+0,10+1,33%15,67M09:00:00 
 China United Network Comm3,483,493,450,000,00%68,05M09:00:00 
 Hisense Electric11,8111,8311,14+0,56+4,98%12,44M09:00:00 
 SDIC Essence Holdings6,136,186,00+0,09+1,49%19,52M09:00:00 
 Wanwei Hi-tech Industry6,646,686,33+0,05+0,76%45,50M09:00:00 
 CSSC Steel Structure Eng11,9512,1011,64+0,26+2,22%17,79M09:00:00 
 Xiamen Xiangyu9,489,559,18+0,22+2,38%26,06M09:00:00 
 Zhejiang Guyuelongshan Shaoxing Wine10,3910,6310,17+0,02+0,19%36,00M09:00:00 
 Nanjing Gaoke10,8310,9210,73+0,07+0,65%12,11M09:00:00 
 Poly Real Estate Group16,4316,6916,02+0,21+1,30%81,76M09:00:00 
 Ningbo United Group6,726,776,57+0,02+0,30%9,67M09:00:00 
 Zhejiang Guangsha3,963,993,87+0,05+1,28%3,60M09:00:00 
 Kunwu Jiuding Investment14,9515,1714,37+0,45+3,10%3,32M09:00:00 
 Huangshan Tourism A10,1210,159,82+0,17+1,71%6,83M09:00:00 
 China Meheco20,7721,2020,55-0,28-1,33%42,22M09:00:00 
 Minmetals Dev7,927,947,70+0,11+1,41%4,69M09:00:01 
 Kangxin New Materials3,093,093,01+0,04+1,31%5,87M09:00:00 
 Sundy Land Investment5,155,304,90+0,27+5,53%212,29M09:00:00 
 Chengxing Chemical12,1212,5111,55+0,02+0,17%37,87M09:00:00 
 Humanwell Healthcare16,3616,6815,95-0,13-0,79%25,42M09:00:00 
 Dongfeng Electronic Tech12,9612,9612,81+1,18+10,02%12,08M09:00:00 
 Tianjin Hi-Tech Dev3,914,023,87-0,04-1,01%56,15M09:00:00 
 Beijing Tongrentang44,4144,9842,57+1,85+4,35%16,66M09:00:00 
 China TV Media8,368,468,24+0,01+0,12%2,10M09:00:00 
 Easy Visible Supply Chain Management0,400,510,40-0,38-48,72%102,00M09:00:00 
 Greattown A3,363,423,26+0,10+3,07%35,58M09:00:00 
 Tbea Co Ltd21,5621,8821,32-0,05-0,23%78,62M09:00:00 
 Xiangcai7,107,326,86+0,17+2,45%19,00M09:00:00 
 Shanghai Kaichuang Marine9,8810,049,72-0,08-0,80%4,77M09:00:00 
 Yunnan Yuntianhua26,5526,8025,26+0,20+0,76%82,65M09:00:00 
 Guangzhou Dev6,957,766,68-0,11-1,56%100,84M09:00:00 
 Linhai Co Ltd8,629,008,26+0,32+3,86%10,71M09:00:00 
 SAIC Motor Corp17,2217,4217,00-0,12-0,69%30,34M09:00:00 
 NBTM New Materials6,866,896,58+0,10+1,48%7,18M09:00:00 
 Chongqing Three Gorges9,299,479,22+0,15+1,64%14,86M09:00:00 
 Sichuan Mingxing Electric9,5610,359,51+0,04+0,42%97,22M09:00:00 
 Jiangsu Etern3,313,333,21+0,02+0,61%19,53M09:00:00 
 Chongqing Road & Bridge4,004,083,96-0,04-0,99%12,87M09:00:00 
 Hubei Mailyard Share5,935,935,93+0,54+10,02%6,48M09:00:00 
 Zhe Jiang Dong Ri7,627,647,46+0,06+0,79%9,55M09:00:00 
 Xining Special Steel3,443,463,33+0,06+1,78%6,97M09:00:00 
 Fujian Qingshan Paper2,4202,4602,350+0,050+2,11%38,27M09:00:00 
 Sinolink Securities8,168,277,97+0,14+1,75%26,65M09:00:00 
 China Eastern Airlines4,684,714,60+0,07+1,52%45,05M09:00:00 
 Tsinghuatongfang4,264,304,17+0,03+0,71%18,77M09:00:00 
 Gansu Yasheng Industrial3,7803,7903,6800,0000,00%48,91M09:00:01 
 Nuode Investment9,639,879,47-0,04-0,41%38,37M09:00:00 
 China Northern Rare Earth Hi-Tech34,0934,5833,16-0,09-0,26%58,14M09:00:00 
 China Spacesat19,6519,8719,18+0,47+2,45%7,57M09:00:00 
 Zhejiang Orient3,773,793,71+0,04+1,07%11,84M09:00:00 
 Zhengzhou Coal & Electric4,4404,5404,220+0,180+4,23%49,63M09:00:00 
 Shanxi Lanhua Sci-Tech15,4715,6214,68+0,77+5,24%71,29M09:00:00 
 China Railway Tielong5,175,215,09+0,04+0,78%20,45M09:00:00 
 Hang Zhou Iron & Steel5,115,145,04+0,06+1,19%34,11M09:00:00 
 JinJian Cereals8,348,428,15-0,02-0,24%22,28M09:00:00 
 Jiangsu Holly7,938,077,770,000,00%4,87M09:00:01 
 Ningbo Bird3,433,453,34+0,03+0,88%8,09M09:00:00 
 Chongqing Taiji Industry18,7818,9918,08+0,21+1,13%5,83M09:00:00 
 State Grid Information Communication13,4113,7513,06+0,02+0,15%11,78M09:00:00 
 Chongqing Brewery117,81118,66113,16+2,41+2,09%4,72M09:00:00 
 Wuhan East Lake Hi-Tech6,266,456,14+0,13+2,12%62,73M09:00:00 
 Lucky Film6,867,066,77-0,07-1,01%9,03M09:00:00 
 Sichuan Langsha13,8213,8713,50+0,12+0,88%2,49M09:00:00 
 China CYTS Tours10,8010,8410,41+0,33+3,15%22,38M09:00:00 
 Sichuan Western Resources1,771,871,76-0,08-4,32%8,54M09:00:00 
 Hubei Xingfa Chemicals36,3136,9535,23-0,09-0,25%24,34M09:00:00 
 Kingfa Sci&Tech8,958,968,76+0,07+0,79%12,53M09:00:00 
 Changchun Yidong Clutch15,6616,0014,82+0,41+2,69%6,41M09:00:00 
 Polaris Bay7,707,797,47+0,16+2,12%19,64M09:00:00 
 Hunan Huasheng4,424,504,16+0,19+4,49%19,63M09:00:00 
 China Sports Industry7,487,517,32+0,06+0,81%9,00M09:00:01 
 Beijing Dalong Weiye3,1003,1603,070-0,010-0,32%27,89M09:00:00 
 Beijing Tiantan Bio21,3121,5921,03-0,29-1,34%8,35M09:00:00 
 Shenzhen Heungkong2,0802,1202,0700,0000,00%26,69M09:00:00 
 Zhongmin Energy7,807,977,73-0,11-1,39%21,65M09:00:00 
 Ningxia Xinri Hengli8,258,478,18-0,21-2,48%8,64M09:00:00 
 Beiqi Foton Motor2,6302,6902,570-0,140-5,05%262,20M09:00:00 
 Luenmei Quantum7,027,166,95-0,09-1,27%5,26M09:00:00 
 Wuhan Sanzhen6,276,376,20+0,05+0,80%6,99M09:00:01 
 Taiyuan Heavy Industry2,3902,4302,310+0,080+3,46%27,38M09:00:00 
 Shanghai Construction3,083,093,04+0,04+1,32%65,54M09:00:00 
 Sh Belling17,2217,3616,73+0,07+0,41%14,59M09:00:00 
 Henan Huanghe Whirlwind7,9908,0507,790+0,040+0,50%22,26M09:00:00 
 Wolong Real Estate5,085,175,020,000,00%4,54M09:00:00 
 China Jushi15,5215,7615,33-0,13-0,83%27,92M09:00:00 
 Youngor7,027,036,94+0,03+0,43%11,31M09:00:00 
 Harbin Dongan Auto6,616,626,30+0,15+2,32%7,09M09:00:00 
 CCS Supply Chain8,428,498,210,000,00%17,52M09:00:00 
 Giti Tire Corp10,2410,299,76+0,44+4,49%3,08M09:00:00 
 China CSSC18,0318,2717,30+0,57+3,27%59,94M09:00:00 
 Aerospace Auto9,679,839,39+0,18+1,90%13,47M09:00:00 
 Veken Elite5,455,515,38-0,06-1,09%3,81M09:00:00 
 Zhejiang Juhua11,6011,6611,26+0,10+0,87%18,25M09:00:00 
 Shengyi Tech15,7316,0815,60-0,21-1,32%11,14M09:00:00 
 North Electro-Optic12,8513,0012,10+0,60+4,90%11,24M09:00:00 
 Gree Real Estate6,036,205,98-0,09-1,47%39,16M09:00:00 
 Lotus Health2,5902,6202,5500,0000,00%14,89M09:00:00 
 Heilongjiang Interchina2,2302,2402,210+0,010+0,45%12,36M09:00:00 
 Yankuang Energy39,7440,3837,98+1,79+4,72%22,67M09:00:00 
 Jilin Forest6,346,466,18+0,05+0,80%8,59M09:00:00 
 Jinzhou Port A3,583,783,54+0,05+1,42%123,61M09:00:00 
 Baotou Huazi Industry5,836,105,70+0,02+0,34%10,92M09:00:00 
 Lanzhou Greatwall4,754,804,67-0,02-0,42%7,26M09:00:00 
 China Husbandry11,9111,9711,66+0,02+0,17%4,69M09:00:00 
 Shanghai Fosun Pharm42,9143,2542,06-0,09-0,21%18,23M09:00:00 
 Xinjiang Yilite Industry24,8025,1823,94+0,61+2,52%14,59M09:00:00 
 Datang Telecom Tech6,867,016,68+0,06+0,88%13,53M09:00:00 
 Golden Seed Wine28,0228,8827,77-0,13-0,46%37,98M09:00:00 
 Jiangsu Wuzhong6,937,176,83-0,04-0,57%57,57M09:00:00 
 Jinyu Bio-Tech8,508,598,23+0,04+0,47%23,18M09:00:00 
 Harbin Air Conditioning5,025,074,92+0,01+0,20%7,52M09:00:00 
 Grinm Materials16,6516,9116,31-0,34-2,00%22,19M09:00:00 
 Henan Ancai Hi-tech5,575,625,45+0,02+0,36%4,14M09:00:00 
 Xinhu Zhongbao2,812,822,78+0,01+0,36%50,85M09:00:00 
 Shanghai Zijiang5,865,885,34+0,31+5,59%155,67M09:00:00 
 Tibet Rhodiola Pharm36,5236,9536,03+0,03+0,08%1,06M09:00:01 
 Yangzhou Asiastar Bus8,949,308,01+0,33+3,83%35,38M09:00:00 
 Zhejiang Medicine12,7512,8012,43+0,16+1,27%7,47M09:00:00 
 Shandong Nanshan3,4403,4503,370+0,030+0,88%63,17M09:00:00 
 Jiangsu Sunshine2,9002,9402,870-0,020-0,69%33,16M09:00:00 
 Hainan Airlines A1,6801,6801,670+0,010+0,60%43,01M09:00:00 
 Anhui Quanchai Engine9,019,188,74+0,07+0,78%9,78M09:00:00 
 Henan Taloph Pharm5,645,755,58+0,02+0,36%5,34M09:00:00 
 Lushang Property8,618,648,43+0,10+1,18%5,90M09:00:00 
 Guizhou Chitianhua3,1603,1803,110-0,020-0,63%6,42M09:00:00 
 Shaanxi Yanchang5,715,715,17+0,52+10,02%153,92M09:00:00 
 Liuzhou Liangmianzhen4,944,964,85-0,01-0,20%4,67M09:00:00 
 Nanjing Textiles5,315,435,14+0,09+1,72%9,97M09:00:00 
 Guangxi Guiguan6,166,216,11+0,04+0,65%7,74M09:00:00 
 Yunnan Metropolitan2,002,001,98+0,01+0,50%7,19M09:00:00 
 Lingyuan Iron & Steel2,4602,4702,400+0,030+1,24%12,98M09:00:00 
 Zhejiang Golden Eagle5,215,265,100,000,00%3,72M09:00:00 
 YTO Express19,1519,4018,76-0,15-0,78%14,10M09:00:00 
 Minfeng Special Paper5,345,355,19+0,07+1,33%5,29M09:00:00 
 Beijing Vantone10,0510,129,85+0,08+0,80%10,02M09:00:00 
 Guangxi Wuzhou Zhongheng2,882,892,83+0,02+0,70%16,50M09:00:00 
 Qingdao Citymedia6,426,436,32+0,01+0,16%1,73M09:00:00 
 Cangzhou Dahua14,0814,1813,66+0,13+0,93%3,97M09:00:00 
 Anhui Tongfeng6,466,596,36-0,01-0,16%8,62M09:00:00 
 Dahu Aquaculture5,815,905,68-0,10-1,69%35,01M09:00:00 
 BTG Hotels21,2021,3220,70+0,43+2,07%10,65M09:00:00 
 Rising Nonferrous36,2836,5835,26+0,01+0,03%4,02M09:00:00 
 Hubei Kaile2,372,442,26+0,04+1,72%48,19M09:00:00 
 Zhejiang Yankon3,503,513,44+0,01+0,29%4,89M09:00:00 
 North Hauler Joint20,1520,4319,45+0,41+2,08%2,33M09:00:00 
 Beijing Urban Construction4,114,154,08+0,01+0,24%18,52M09:00:00 
 Zhejiang Hisun Pharm14,3715,1814,03-0,20-1,37%55,12M09:00:00 
 Guodian Nanjing7,777,887,60-0,11-1,40%16,27M09:00:00 
 Jiangxi Ganyue Expressway3,583,583,50+0,09+2,58%23,00M09:00:00 
 Aisino Corp10,2510,3110,00+0,18+1,79%10,17M09:00:00 
 Shanghai Kai Kai A9,019,308,89-0,14-1,53%6,14M09:00:00 
 Zhejiang Jiahua10,6910,7510,36-0,01-0,09%21,89M09:00:00 
 Jiangsu Hengrui29,0429,4628,56+0,11+0,38%37,87M09:00:00 
 Orient International7,787,837,60+0,05+0,65%9,19M09:00:00 
 Chongqing Gangjiu4,204,224,130,000,00%13,49M09:00:00 
 Shanxi Huayang New Material4,915,004,80-0,09-1,80%7,82M09:00:00 
 Nanjing Iron & Steel3,223,243,17+0,02+0,63%27,50M09:00:00 
 Qian Jiang Water16,4716,4716,09+1,50+10,02%12,67M09:00:00 
 Shanghai Pudong7,327,547,25+0,11+1,53%38,76M09:00:00 
 Henan Lingrui Pharm11,9512,1011,67+0,14+1,19%5,00M09:00:00 
 Jiangsu Sainty4,754,764,66+0,05+1,06%5,07M09:00:00 
 Daheng New Epoch13,0413,1912,83+0,09+0,70%1,59M09:00:00 
 Xishui Strong Year0,790,820,790,000,00%16,11M09:00:00 
 Spic Yuanda Environmental Protection5,895,915,81+0,02+0,34%3,47M09:00:00 
 Hubei Sanxia3,463,573,40-0,08-2,26%56,24M09:00:00 
 ERDOS Resources A27,3027,8126,80-0,14-0,51%12,71M09:00:00 
 China Grand Auto2,913,152,86+0,05+1,75%916,63M09:00:00 
 Angel Yeast40,3140,4739,55+0,26+0,65%6,39M09:00:00 
 Bluestar Adisseo9,509,609,34-0,06-0,63%3,61M09:00:00 
 V V Food & Beverage3,403,443,35-0,02-0,59%22,93M09:00:00 
 XiAn Typical Industries4,734,754,62+0,03+0,64%2,20M09:00:00 
 Liaoning SG Auto3,543,603,48-0,06-1,67%8,21M09:00:00 
 Shanghai Jahwa33,1533,4831,85+1,23+3,85%6,07M09:00:00 
 Jiangsu Hengshun10,9611,0010,74+0,04+0,37%8,74M09:00:00 
 Hongxing Iron & Steel1,9401,9501,890+0,020+1,04%64,84M09:00:00 
 Shandong Huatai Paper5,785,815,67+0,14+2,48%12,11M09:00:00 
 Wanhua Chemical83,1084,0081,40+0,79+0,96%7,51M09:00:00 
 Guangxi Guidong Eletric3,333,373,29+0,03+0,91%33,81M09:00:00 
 Henan Pinggao Electric7,227,297,11-0,11-1,50%34,11M09:00:00 
 Zhongnongfa Seed13,4413,6512,31+0,05+0,37%218,38M09:00:00 
 Jiangxi Hongdu Aviation23,9524,4423,00+0,79+3,41%15,78M09:00:00 
 Anhui Xinli Finance7,297,557,02-0,09-1,22%34,26M09:00:00 
 Shanghai Zhenhua Heavy Industries A3,353,383,30+0,03+0,90%11,58M09:00:00 
 Rightway Holdings1,9901,9901,960+0,010+0,51%11,45M09:00:00 
 Tianjin Realty Dev2,1702,2202,1400,0000,00%32,68M09:00:00 
 Grandblue Environment19,7319,9419,38+0,35+1,81%8,44M09:00:01 
 Huafa Industrial Zhuhai6,967,076,83+0,01+0,14%47,57M09:00:00 
 Tibet Tianlu5,695,725,61+0,09+1,61%8,84M09:00:00 
 Wuxi Commercial4,935,084,91-0,19-3,71%19,45M09:00:00 
 Lantai Industrial22,5922,7720,96+0,84+3,86%31,80M09:00:00 
 Tianjin Zhongxin Pharm21,2921,6920,65+0,56+2,70%6,95M09:00:00 
 TDG Holding9,609,839,34-0,10-1,03%18,34M09:00:00 
 Hongda3,1003,1603,070-0,030-0,96%34,67M09:00:00 
 Guangzhou Baiyunshan30,3830,5429,62+0,61+2,05%6,40M09:00:00 
 Changchun Gas4,864,894,71+0,13+2,75%8,33M09:00:01 
 Sinomach Automobile7,387,787,27-0,27-3,53%39,04M09:00:00 
 Aucma7,497,507,17+0,06+0,81%31,53M09:00:00 
 Markor International2,942,952,88+0,01+0,34%7,29M09:00:00 
 Tibet Summit Resources23,3423,7622,50-0,06-0,26%29,77M09:00:00 
 China Petroleum Engineering2,993,012,91+0,03+1,01%61,88M09:00:00 
 China Fortune Land3,403,483,370,000,00%76,96M09:00:00 
 Shaanxi Aerospace10,0510,299,69+0,32+3,29%9,65M09:00:00 
 Wuhan Yangtze14,5014,6314,07+0,33+2,33%1,38M09:00:00 
 Shan XI Hua Yang New Energy12,5112,6511,86+0,62+5,21%74,65M09:00:00 
 Shandong Hi-speed5,835,845,73+0,05+0,87%9,16M09:00:00 
 Yabao Pharm6,156,206,030,000,00%10,57M09:00:00 
 Zhejiang Longsheng10,5310,5510,38+0,06+0,57%13,33M09:00:00 
 Chengdu Xuguang6,876,956,77-0,05-0,72%7,51M09:00:00 
 Routon Electronic2,892,922,81+0,02+0,70%12,46M09:00:00 
 Mudanjiang Hengfeng6,776,796,63+0,10+1,50%1,75M09:00:00 
 Xinjiang Talimu Agriculture9,299,489,07-0,06-0,64%27,61M09:00:00 
 JiLin Sino-Microelectronics6,906,976,78-0,04-0,58%13,01M09:00:00 
 Beijing Hualian5,795,855,76+0,02+0,35%3,11M09:00:00 
 Jiangxi Copper A18,0618,1817,68+0,21+1,18%13,79M09:00:00 
 Jiangxi Lianchuang20,2220,5819,64+0,18+0,90%5,10M09:00:00 
 Tonghua Grape Wine4,704,794,65+0,01+0,21%7,01M09:00:00 
 Ningbo Yunsheng9,359,559,09+0,04+0,43%20,68M09:00:01 
 Guizhou Redstar Dev19,4319,6818,84-0,07-0,36%18,78M09:00:00 
 Guangxi Wuzhou4,064,084,00+0,03+0,74%18,28M09:00:00 
 Southwest Securities3,703,743,59+0,07+1,93%25,18M09:00:00 
 Jiangsu Sanfangxiang3,3903,4403,320-0,010-0,29%33,74M09:00:00 
 Wanxiang Doneed15,1515,5014,66-0,18-1,17%15,20M09:00:00 
 China Avionics Systems20,6020,7418,82+1,75+9,28%68,38M09:00:00 
 Hanma Technology7,778,297,61-0,21-2,63%25,67M09:00:00 
 Beijing Capital Dev5,055,125,00+0,02+0,40%14,30M09:00:00 
 Jiangsu Expressway8,318,328,18+0,11+1,34%6,57M09:00:00 
 Haohua Chemical Science Technology36,2037,0035,60-0,25-0,69%1,62M09:00:00 
 Shaanxi Baoguang10,2410,6010,19-0,23-2,20%9,63M09:00:00 
 Joincare Pharm11,6811,7310,98+0,48+4,29%19,98M09:00:00 
 Guangdong Mingzhu5,966,035,87+0,09+1,53%7,05M09:00:00 
 Gemdale Corp12,7512,8812,42+0,25+2,00%40,05M09:00:00 
 Beijing Bashi Media3,954,063,73+0,16+4,22%35,75M09:00:00 
 HY Energy5,915,965,79+0,06+1,03%5,41M09:00:01 
 Fujian Longking11,0311,0310,60+0,53+5,05%31,26M09:00:00 
 Nantong Jiangshan62,3063,4358,18+3,70+6,31%6,90M09:00:00 
 Minmetals Capital4,684,694,58+0,09+1,96%18,59M09:00:00 
 AECC Aero Science and Technology18,3318,8017,81+0,33+1,83%19,90M09:00:00 
 Shenghe Resources17,5417,7317,02+0,01+0,06%28,95M09:00:00 
 Guangzhou Yuetai1,5801,5801,500+0,080+5,33%49,64M09:00:00 
 Guizhou Panjiang Coal9,269,358,75+0,34+3,81%56,17M09:00:00 
 Shenyang Jinshan3,0703,1103,010-0,010-0,33%29,40M09:00:00 
 Anyuan Coal Industry3,2703,2903,140+0,140+4,47%84,11M09:00:00 
 HLA GROUP CORP LTD5,085,084,99+0,08+1,60%10,66M09:00:00 
 Jiangsu Hongdou3,583,683,55-0,08-2,19%20,65M09:00:00 
 Henan Dayou Energy5,945,945,34+0,54+10,00%82,24M09:00:00 
 Beijing Dynamic Power5,245,295,16-0,05-0,95%9,58M09:00:01 
 NARI Tech33,4633,8032,56-0,22-0,65%16,66M09:00:00 
 Tangshan Sanyou7,007,086,67+0,21+3,09%40,86M09:00:00 
 Beijing Teamsun Tech5,525,585,36+0,01+0,18%18,01M09:00:00 
 Zhejiang Commodities5,205,265,10+0,07+1,37%32,19M09:00:00 
 Xinjiang Tianrun Dairy12,7012,8412,58-0,09-0,70%3,19M09:00:01 
 Shanghai Shyndec Pharm9,089,088,81+0,14+1,57%8,94M09:00:00 
 KPC Pharm11,9412,0511,64+0,02+0,17%15,36M09:00:00 
 Xinjiang Qingsong4,144,234,04+0,09+2,22%49,30M09:00:00 
 Shandong Hualu Hengsheng29,2929,6128,75-0,23-0,78%16,70M09:00:01 
 COSCO Shipping Specialized4,945,034,88-0,03-0,60%27,99M09:00:00 
 Beijing Sanyuan Foods4,794,844,73-0,02-0,42%10,08M09:00:00 
 Guangdong Guanhao3,283,303,21+0,02+0,61%10,75M09:00:01 
 North Navigation8,418,548,21+0,19+2,31%21,46M09:00:00 
 Zhangzhou Pientzehuang295,28298,00291,25+0,43+0,15%1,52M09:00:00 
 Tongwei Co Ltd44,9945,6544,45-0,18-0,40%38,96M09:00:00 
 BaoJi Titanium53,4054,5851,57+0,99+1,89%6,40M09:00:00 
 Hangzhou Silan43,9944,9543,52-0,83-1,85%26,86M09:00:00 
 Ningxia Building13,0513,1312,77+0,26+2,03%7,07M09:00:00 
 Chongqing Fuling Electric13,3613,5513,00+0,21+1,60%12,73M09:00:00 
 ButOne Info18,7118,7818,10+0,18+0,97%814,90K09:00:00 
 Zhuzhou Times Tech9,359,489,15-0,06-0,64%6,07M09:00:01 
 Sino-Platinum Metals17,3217,5116,81-0,11-0,63%5,73M09:00:00 
 Jiangxi Hongcheng Water8,198,208,02+0,14+1,74%6,85M09:00:00 
 Beijing Airport Hi-Tech7,998,167,91+0,10+1,27%6,07M09:00:00 
 Henan Rebecca Hair2,762,762,70+0,02+0,73%8,82M09:00:00 
 Sinomach General Tech13,0913,2512,49+0,40+3,15%5,16M09:00:01 
 Shenzhen Kingdom SCI Tech9,429,529,16+0,10+1,07%13,31M09:00:00 
 Huafang Co Ltd4,394,393,88+0,40+10,03%127,27M09:00:00 
 Shandong Homey Aquatic Dev2,6502,6902,620-0,020-0,75%30,28M09:00:00 
 Tianjin Benefo Tejing4,024,043,89+0,06+1,52%4,90M09:00:00 
 Hunan Corun Energy5,805,855,65+0,08+1,40%12,96M09:00:01 
 ZhuZhou QianJin Pharm9,699,859,57-0,11-1,12%10,04M09:00:00 
 Lingyun Ind8,288,348,11+0,01+0,12%4,91M09:00:00 
 Shuangliang Eco-Energy11,4111,6611,32-0,19-1,64%16,63M09:00:00 
 China Shipbuilding Group15,2615,3314,82+0,29+1,94%4,14M09:00:00 
 Fujian Funeng12,7012,8812,46-0,01-0,08%11,36M09:00:00 
 Jiangsu Yangnong Chemical137,20138,47133,09+2,73+2,03%2,50M09:00:00 
 Sichuan Languang Dev1,801,811,75+0,05+2,86%75,12M09:00:00 
 Aeolus Tyre4,224,364,13+0,02+0,48%3,42M09:00:01 
 Wuxi Huaguang Boiler10,9110,9810,73-0,03-0,27%2,60M09:00:00 
 Hunan Copote Tech14,6614,9714,11+0,22+1,52%10,05M09:00:00 
 Hang Xiao Steel Structure3,583,653,56+0,02+0,56%20,11M09:00:00 
 Hengtong Optic Electric12,1512,4111,27+0,69+6,02%82,30M09:00:00 
 Tianjin Tianyao Pharm4,194,194,10+0,03+0,72%2,62M09:00:00 
 Fujian Fynex Textile5,345,375,18+0,07+1,33%5,44M09:00:00 
 Jinxi Axle3,613,633,50+0,10+2,85%12,67M09:00:01 
 Changjiang & Jinggong Steel4,444,524,36+0,11+2,54%37,73M09:00:00 
 Yunnan Chihong4,914,974,82-0,03-0,61%79,34M09:00:00 
 Fiberhome Telecom13,7313,8812,96+0,61+4,65%16,34M09:00:00 
 Zhongjin Gold7,147,167,06+0,01+0,14%20,47M09:00:00 
 Long Yuan Construction5,255,385,20+0,05+0,96%25,23M09:00:01 
 Keda Clean Energy16,3816,5915,75+0,31+1,93%31,75M09:00:00 
 Sinochem International6,426,456,24+0,11+1,74%12,44M09:00:00 
 Aerosun Corp10,5610,8510,24+0,33+3,23%9,37M09:00:00 
 Anhui Water Resources7,237,947,23-0,14-1,90%356,35M09:00:00 
 Shanghai Datun Energy18,0218,0216,08+1,64+10,01%60,77M09:00:00 
 Xinjiang Tianfu Energy4,915,024,72+0,06+1,24%17,16M09:00:00 
 Black Peony9,099,268,98-0,09-0,98%21,09M09:00:00 
 Tengda Construction3,1703,2203,120+0,050+1,60%63,59M09:00:00 
 Jiangsu Lianhuan Pharm10,2210,6310,13-0,31-2,94%19,03M09:00:00 
 Deluxe Family2,802,832,78+0,01+0,36%12,68M09:00:00 
 Sichuan Xichang Electric8,148,288,02+0,05+0,62%7,73M09:00:00 
 Korla Pear11,3811,5511,25-0,11-0,96%1,92M09:00:01 
 Fangda Special Steel Tech8,258,288,13+0,08+0,98%22,51M09:00:00 
 China Medicine27,7527,9327,380,000,00%8,20M09:00:00 
 Hainan HNA3,423,493,37+0,06+1,79%25,31M09:00:00 
 Kweichow Moutai1.742,801.761,001.730,00-12,71-0,72%2,81M09:00:00 
 FangDa Carbon Material7,037,066,78+0,09+1,30%66,48M09:00:00 
 State Grid Yingda5,125,174,95+0,03+0,59%18,38M09:00:00 
 Guizhou Guihang Auto21,3121,7220,20+0,71+3,45%6,10M09:00:00 
 Zhejiang Feida Tech5,665,725,60-0,03-0,53%7,18M09:00:00 
 Jiangsu Jiangnan Fiber2,1802,1902,150+0,010+0,46%9,25M09:00:00 
 Nanjing Chixia Dev3,853,923,82-0,01-0,26%33,92M09:00:00 
 China National Software38,8539,4637,86-1,13-2,83%17,99M09:00:00 
 Zhejiang Huahai Pharm19,4519,8019,12-0,18-0,92%19,06M09:00:00 
 Jiangsu Zhongtian Tech18,1618,6317,40+0,22+1,23%71,77M09:00:00 
 Changyuan Group4,444,474,34+0,03+0,68%5,52M09:00:00 
 China Railway Hi-tech8,338,658,02+0,41+5,18%32,05M09:00:00 
 Shandong Pharm23,1323,2822,35+0,65+2,89%15,47M09:00:00 
 Henan Yuguang Gold & Lead4,874,904,77+0,02+0,41%10,47M09:00:01 
 Shanghai Hongda Mining14,7014,8014,220,000,00%028/04 
 Tasly Pharm10,4010,4310,17+0,05+0,48%7,16M09:00:00 
 EGing Photovoltaic Tech4,054,244,00+0,02+0,50%22,19M09:00:00 
 Beihai Gofar Marine Bio5,105,155,00+0,01+0,20%14,58M09:00:00 
 Xinjiang Sayram Agriculture5,215,385,14-0,09-1,70%21,64M09:00:00 
 Gansu Mogao Industrial Dev5,996,035,80+0,01+0,17%5,24M09:00:00 
 Saurer Intelligent A3,764,113,74+0,02+0,54%105,34M09:00:00 
 Shanxi Coal Energy17,4017,7215,95+1,29+8,01%110,71M09:00:00 
 Shandong Gold Mining18,4918,5518,16+0,01+0,05%20,98M09:00:00 
 Shenzhen Expressway9,389,399,16+0,21+2,29%6,74M09:00:00 
 Xiamen Tungsten19,3119,6818,95-0,39-1,98%18,15M09:00:00 
 Baoding Tianwei Baobian4,674,744,63-0,12-2,51%23,25M09:00:00 
 Time Publishing9,569,629,31+0,15+1,59%7,96M09:00:00 
 Triumph Science Technology9,9010,159,68+0,67+7,26%73,28M09:00:00 
 Jiangsu Kanion Pharm13,5113,7313,18-0,05-0,37%6,17M09:00:00 
 Atlantic China Welding3,223,253,16+0,03+0,94%8,07M09:00:00 
 Hebei Hengshui Laobaigan22,9523,3321,46+1,21+5,57%46,73M09:00:00 
 Beijing AriTime Control9,109,178,90+0,20+2,25%5,07M09:00:00 
 Jiangxi Changyun5,115,155,01+0,05+0,99%3,41M09:00:00 
 Glarun Tech14,4514,6414,02+0,25+1,76%5,39M09:00:01 
 Xiamen Faratronic165,30168,86158,80+2,61+1,60%1,42M09:00:00 
 Chongqing Dima Industry2,272,292,22+0,03+1,34%44,72M09:00:01 
 Hubei Jumpcan Pharm23,0123,3622,61+0,03+0,13%4,82M09:00:00 
 Anhui Shanying Paper2,812,812,74+0,04+1,44%28,17M09:00:00 
 Anyang Iron & Steel2,8102,8402,770+0,010+0,36%23,08M09:00:00 
 Hundsun Tech36,1936,3934,05+1,18+3,37%14,18M09:00:00 
 Sunyard System Engineering8,288,398,11-0,01-0,12%8,38M09:00:00 
 Zhejiang CONBA Pharm4,544,624,48+0,01+0,22%29,89M09:00:00 
 FuJian YanJing HuiQuan9,229,288,98+0,13+1,43%8,68M09:00:00 
 Huaihe Energy3,3503,4003,3100,0000,00%33,53M09:00:00 
 Tongling Jingd4,6704,7404,570-0,020-0,43%32,57M09:00:00 
 Beijing Jingneng Power3,163,223,11+0,01+0,32%22,61M09:00:00 
 Wolong Electric12,3012,5312,15-0,11-0,89%10,00M09:00:00 
 Xinjiang Ba Yi Iron & Steel5,835,925,69+0,11+1,92%54,15M09:00:00 
 Tian Di Science & Tech5,025,134,96+0,09+1,83%60,31M09:00:00 
 Offshore Oil Engineering4,344,354,27+0,04+0,93%17,54M09:00:01 
 JCET23,8324,1023,38-0,01-0,04%17,24M09:00:00 
 Anhui Conch Cement37,6938,1537,41+0,57+1,54%26,84M09:00:00 
 Shandong Jinjing Science & Tech6,3706,4206,250-0,020-0,31%14,89M09:00:00 
 Shinva Medical Instrument18,8919,3618,71-0,41-2,12%9,30M09:00:00 
 Tsingtao Brewery86,0287,1083,38+1,99+2,37%7,49M09:00:00 
 Yonyou Network Tech18,0618,3117,640,000,00%20,87M09:00:00 
 Guangdong Rongtai Industry1,871,901,82-0,02-1,06%8,53M09:00:00 
 Tellhow Sci-Tech6,166,215,99+0,11+1,82%7,94M09:00:00 
 Dalian Sunasia Tourism14,7215,4014,25-0,85-5,46%6,50M09:00:00 
 Guizhou Yibai Pharm5,285,355,17+0,01+0,19%12,85M09:00:01 
 Zhejiang XinAn Chemical17,9518,2417,42-0,01-0,06%39,55M09:00:01 
 Bright Dairy & Food11,8411,8511,55+0,10+0,85%11,64M09:00:00 
 Heilongjiang Agriculture15,3615,4614,98-0,01-0,07%23,82M09:00:00 
 Founder Tech2,392,422,34+0,03+1,27%11,72M09:00:00 
 Inesa Intelligent Tech A6,706,796,53-0,02-0,30%17,47M09:00:00 
 Guanghui Logistics5,065,535,02-0,11-2,13%109,55M09:00:00 
 Shanghai Huitong Energy7,667,707,47+0,03+0,39%1,22M09:00:00 
 Greenland Holdings4,034,063,98+0,04+1,00%79,87M09:00:00 
 Shenyang Jinbei Auto5,775,955,50+0,11+1,94%26,96M09:00:01 
 Dazhong Transportation A3,103,123,07+0,01+0,32%7,62M09:00:01 
 Lao Feng Xiang A38,9839,0938,63+0,13+0,34%473,50K09:00:00 
 Shanghai Shenqi Pharm A5,785,895,71-0,07-1,20%6,68M09:00:00 
 Shanghai Fenghwa9,159,449,14-0,20-2,14%1,07M09:00:00 
 Shanghai Jinfeng Wine6,796,956,69-0,07-1,02%22,45M09:00:00 
 Shanxi Guoxin Energy A5,055,094,86+0,12+2,43%29,75M09:00:00 
 Chlor-Alkali Chemical A11,4911,6111,03+0,14+1,23%13,09M09:00:00 
 Shanghai Highly A6,166,186,04+0,07+1,15%8,96M09:00:00 
 Shanghai Tianchen9,159,248,88+0,18+2,01%2,63M09:00:00 
 Shanghai Shenda4,104,184,01-0,01-0,24%20,31M09:00:00 
 Shanghai New World8,058,147,93+0,05+0,63%15,15M09:00:00 
 Shanghai Dragon6,406,635,85+0,29+4,75%61,06M09:00:00 
 Zhejiang Daily Media7,047,156,90-0,16-2,22%59,69M09:00:00 
 Shanghai New Huang Pu5,835,935,71+0,08+1,39%7,29M09:00:00 
 Shanghai Chinafortune10,5910,7810,26+0,24+2,32%13,86M09:00:00 
 Everbright Jiabao3,924,123,85-0,19-4,62%130,31M09:00:00 
 Shanghai Huayi A7,797,797,56+0,09+1,17%8,75M09:00:00 
 Shanghai Fudan Forward S&T6,216,286,14-0,05-0,80%13,82M09:00:00 
 Shanghai DaZhong Public Utilities3,143,163,11+0,01+0,32%10,33M09:00:00 
 China Reform Culture Holdings7,037,277,00-0,19-2,63%8,95M09:00:00 
 Shanghai Oriental Pearl Media7,207,217,11+0,03+0,42%14,66M09:00:00 
 Shanghai Jinqiao Export A14,3914,6114,19+0,13+0,91%8,13M09:00:00 
 New Guomai Digital Culture9,329,359,07+0,14+1,53%3,51M09:00:00 
 Shanghai Wanye Enterprises16,1416,3915,80+0,01+0,06%8,28M09:00:01 
 Shenergy5,575,615,51+0,04+0,72%11,87M09:00:00 
 Shanghai AJ6,086,095,94+0,11+1,84%8,35M09:00:01 
 Leshan Electric6,096,206,01+0,14+2,35%9,24M09:00:00 
 Shanghai Tongda Venture Capital16,9417,1016,46+0,05+0,30%1,75M09:00:00 
 Shanghai Waigaoqiao Free Trade Zone13,6113,7213,45-0,01-0,07%6,38M09:00:01 
 Shanghai SMI4,534,624,50+0,03+0,67%27,65M09:00:00 
 Shanghai Jin Jiang Invest A11,6711,8611,40-0,05-0,43%7,48M09:00:00 
 Liaoning Shenhua Holdings2,0902,1602,050-0,070-3,24%106,35M09:00:00 
 Shanghai Yuyuan Tourist9,759,909,63+0,13+1,35%7,95M09:00:00 
 Beijing Electronic Zone4,174,224,12+0,04+0,97%6,94M09:00:00 
 Shanghai Xin Nanyang8,358,548,10-0,05-0,60%6,94M09:00:00 
 Shanghai Qiangsheng6,026,275,66+0,32+5,61%27,74M09:00:00 
 Cinda Real Estate6,066,326,05-0,09-1,46%57,74M09:00:00 
 Fuyao Glass A38,7039,2438,40-0,30-0,77%10,88M09:00:00 
 Shanghai Lujiazui Finance A10,5910,6110,47+0,11+1,05%4,01M09:00:00 
 Harbin Pharm2,902,912,860,000,00%10,12M09:00:00 
 Tande Co Ltd3,483,583,47-0,03-0,86%17,02M09:00:00 
 Wuxi Taiji Industry7,167,197,03+0,07+0,99%9,16M09:00:00 
 Zhejiang Jianfeng13,6213,9013,340,000,00%9,43M09:00:00 
 Guangdong Hec Tech A7,307,387,05+0,09+1,25%27,69M09:00:00 
 Sichuan Chuantou Energy11,9411,9811,71+0,19+1,62%11,51M09:00:00 
 Metro Investment Dev4,724,904,69-0,06-1,26%17,87M09:00:01 
 Guangzhou Pearl River3,663,863,51+0,15+4,27%66,07M09:00:00 
 Xiamen King Long Motor7,347,347,05+0,67+10,05%68,84M09:00:00 
 Shanghai Sanmao Enterprise A9,599,798,76+0,69+7,75%29,52M09:00:00 
 China Enterprise3,253,363,21-0,04-1,22%36,11M09:00:00 
 Shanghai Jiao Yun4,304,354,24-0,01-0,23%7,53M09:00:00 
 Sichuan Golden Summit5,715,785,59+0,10+1,78%14,04M09:00:00 
 Shanghai Phoenix A10,2210,6710,00+0,52+5,36%9,39M09:00:00 
 Qingdao Haier24,9925,1524,46-0,03-0,12%36,04M09:00:00 
 Yangmei Chemical3,9403,9903,870-0,020-0,51%15,62M09:00:00 
 Shang Hai Ya Tong6,096,156,02+0,01+0,16%5,07M09:00:00 
 Dashang20,9721,4820,85+0,13+0,62%8,11M09:00:00 
 Chang Chun Eurasia14,0314,9213,65+0,47+3,47%8,83M09:00:00 
 Ningbo Joyson Electronic11,8912,0511,58-0,12-1,00%23,84M09:00:00 
 Sichuan Tuopai Shede Wine147,39149,20143,10+0,74+0,51%7,76M09:00:00 
 Sanan Optoelectronics19,8920,2219,60-0,06-0,30%42,59M09:00:00 
 Wuchan Zhongda5,105,115,02+0,01+0,20%39,48M09:00:00 
 AVIC Capital3,353,373,29+0,04+1,21%37,52M09:00:00 
 Nanning Department Store4,154,274,08+0,03+0,73%18,33M09:00:00 
 NanJing Pharm4,784,804,57+0,03+0,63%11,64M09:00:00 
 XiAn Qujiang Tourism10,7110,8910,37+0,10+0,94%16,75M09:00:00 
 Caihong Display Devices4,384,404,21+0,10+2,34%20,44M09:00:01 
 Sumec5,955,985,86+0,04+0,68%10,92M09:00:00 
 Chengtun Mining7,497,557,31-0,01-0,13%31,77M09:00:00 
 HeBei Jinniu Chemical5,435,455,26+0,03+0,56%7,55M09:00:00 
 Tianjin Port4,194,204,110,000,00%27,79M09:00:00 
 Dalian Thermal Power4,284,354,200,000,00%6,57M09:00:00 
 Ningbo Fuda4,424,494,33+0,07+1,61%18,57M09:00:00 
 Qinghai Jinrui Mineral Dev12,9413,0712,60+0,01+0,08%2,69M09:00:00 
 Cultural Investment2,362,522,35-0,09-3,67%89,00M09:00:00 
 Jiangsu Phoenix Property5,365,445,21+0,13+2,49%25,75M09:00:00 
 Neusoft9,729,829,47+0,02+0,21%10,72M09:00:00 
 Gansu Qilianshan Cement13,5514,0013,38-0,03-0,22%58,44M09:00:00 
 Huadian Energy2,3602,3802,280+0,060+2,61%11,81M09:00:00 
 Shandong Lubei Chemical8,128,197,92+0,01+0,12%8,16M09:00:00 
 Pci-Suntek Tech6,286,296,04+0,16+2,61%17,25M09:00:00 
 Hunan Haili Chemical7,077,196,91+0,02+0,28%5,43M09:00:00 
 Shanghai Xinmei A21,7522,6021,55-0,56-2,51%35,20M09:00:00 
 Shandong Hiking A6,446,456,25+0,20+3,21%10,88M09:00:00 
 Suzhou New District Hi-Tech5,455,655,35+0,10+1,87%51,03M09:00:00 
 Lanzhou Minbai Shareholding7,327,457,00+0,13+1,81%22,58M09:00:00 
 Chongqing Department Store21,5421,6821,25+0,25+1,17%2,25M09:00:00 
 COFCO Tunhe Sugar8,028,117,96-0,11-1,35%39,18M09:00:00 
 Liaoning Cheng Da13,8613,8813,32+0,35+2,59%9,55M09:00:00 
 ShanXi Coking5,875,905,63+0,17+2,98%112,12M09:00:00 
 HUAYU Auto21,7722,1321,21-0,41-1,85%19,87M09:00:00 
 Changchun Faway Auto9,009,098,82+0,02+0,22%9,32M09:00:00 
 Hua Yuan Property2,0502,0902,030+0,010+0,49%37,83M09:00:00 
 Datang HuaYin Electric4,5504,6904,530-0,070-1,52%22,06M09:00:00 
 Wingtech Technology63,2566,6063,00-3,84-5,72%34,08M09:00:00 
 Jiangsu SOPO Chemical10,6410,7410,39+0,10+0,95%4,78M09:00:00 
 Shanghai Industrial Dev3,883,943,84+0,03+0,78%15,21M09:00:00 
 Tibet Tourism12,2912,4011,93+0,19+1,57%8,72M09:00:00 
 Jiangzhong Pharm13,2713,3612,97-0,01-0,08%10,46M09:00:00 
 HNA Technology A2,6602,6902,620+0,020+0,76%12,14M09:00:00 
 Shanghai Jin Jiang Hotels A50,7751,5648,98+1,42+2,88%4,96M09:00:01 
 Xiamen ITG7,887,927,77+0,07+0,90%34,36M09:00:00 
 Inspur Software13,3714,1812,66+0,37+2,85%48,58M09:00:00 
 Changjiang Media5,535,555,45+0,08+1,47%13,34M09:00:00 
 Geo-Jade Petroleum2,1802,2202,140-0,020-0,91%40,42M09:00:00 
 Avic Shenyang Aircraft54,1855,4152,98+1,13+2,13%15,62M09:00:00 
 Anhui Heli10,2310,289,86+0,39+3,96%7,85M09:00:00 
 Top Choice Medical Investment126,41127,00123,68+1,22+0,98%2,29M09:00:00 
 China Marine Information Electronics23,0623,7822,11+0,64+2,86%11,58M09:00:00 
 AVIC Heavy Machinery27,7029,0826,61+0,80+2,97%39,02M09:00:00 
 YanTai Yuancheng Gold7,507,777,45-0,04-0,53%5,25M09:00:00 
 Ningbo Fubang8,888,918,70-0,02-0,23%2,09M09:00:00 
 Wuhan Xianglong Power7,677,757,48-0,04-0,52%5,31M09:00:00 
 GuangYuYuan Herbal Medicine28,7630,1027,49+1,10+3,98%15,52M09:00:00 
 Tibet Urban Dev16,3916,6616,01-0,20-1,21%18,15M09:00:00 
 Wuhan Hanshang11,4511,9011,41+0,23+2,05%3,44M09:00:00 
 Eastern Communications A9,119,538,50+0,45+5,20%21,09M09:00:00 
 Shandong Xinchao Energy2,2602,2802,180+0,030+1,35%366,34M09:00:00 
 Jiangsu Zongyi8,048,248,00+0,03+0,38%33,93M09:00:00 
 Xinjiang Youhao6,756,756,15+0,61+9,94%7,26M09:00:00 
 Sichuan Swellfun69,8670,7868,51+0,30+0,43%3,14M09:00:00 
 GD Power Dev3,4203,5603,380-0,040-1,16%194,06M09:00:00 
 Shanxi Xinghuacun Fen Wine245,60248,79242,16-2,66-1,07%5,22M09:00:00 
 Luxin Venture12,0012,1111,62+0,12+1,01%4,43M09:00:00 
 Luyin Investment6,666,756,52+0,01+0,15%10,95M09:00:00 
 Yinchuan Xinhua Commercial13,3013,8413,26-0,07-0,52%2,69M09:00:01 
 CMST Dev5,865,905,73+0,08+1,38%40,73M09:00:00 
 Shandong Lukang Pharm6,446,486,30-0,02-0,31%14,59M09:00:00 
 Zhejiang China Textile3,783,843,76-0,02-0,53%12,60M09:00:00 
 BEH Property4,855,104,82-0,17-3,39%39,50M09:00:00 
 Yunnan Coal Energy4,204,253,98+0,09+2,19%47,14M09:00:00 
 Zhangjiagang Freetrade Tech3,413,463,34+0,03+0,89%28,79M09:00:00 
 Zhejiang Qianjiang Bio5,295,325,18-0,01-0,19%3,17M09:00:00 
 Insigma5,475,495,30+0,05+0,92%13,72M09:00:00 
 Ningbo Marine4,174,204,08-0,01-0,24%44,54M09:00:00 
 Tian Jin Global3,963,973,86+0,03+0,76%4,56M09:00:00 
 Huaxin Cement A20,1520,4819,71+0,35+1,77%18,00M09:00:00 
 Fujian Cement6,336,446,23+0,10+1,61%17,53M09:00:00 
 ENN Ecological17,1117,1816,64+0,13+0,77%5,56M09:00:00 
 Dr Peng Telecom and Media4,044,263,96-0,12-2,89%59,65M09:00:00 
 Jiangsu Yueda Invest4,945,304,90-0,02-0,40%68,07M09:00:00 
 Jinan High tech Development3,663,703,57+0,01+0,27%12,07M09:00:00 
 Maanshan Iron & Steel3,9303,9403,840+0,050+1,29%55,81M09:00:00 
 Shen Ma Industry9,739,759,42+0,18+1,89%9,95M09:00:00 
 Orient Group2,882,902,83-0,03-1,03%32,09M09:00:00 
 North China Pharm6,636,706,54-0,04-0,60%15,42M09:00:00 
 Hangzhou Jiebai6,897,046,840,000,00%6,38M09:00:00 
 Zhonglu A17,2618,1816,90+0,34+2,01%2,60M09:00:00 
 Shanghai Tunnel5,976,035,73+0,20+3,47%70,81M09:00:00 
 Shanghai Material Trading A9,099,228,81+0,26+2,95%24,81M09:00:00 
 Shanghai Shimao3,013,022,97+0,01+0,33%18,86M09:00:00 
 Shanghai Yimin Commerce4,024,103,98+0,02+0,50%15,62M09:00:00 
 Shanghai Xinhua Media3,923,943,79+0,03+0,77%6,52M09:00:00 
 DLG Exhibitions Events7,547,567,30+0,12+1,62%1,78M09:00:00 
 Shanghai Bailian A12,0012,2911,88+0,21+1,78%40,80M09:00:00 
 Maoye Commercial3,623,653,56+0,04+1,12%5,19M09:00:00 
 HPGC Renmintongtai Pharm5,815,835,66+0,09+1,57%4,65M09:00:00 
 Sunny Loan Top5,715,885,67+0,03+0,53%10,24M09:00:00 
 Shaanxi TV Network5,865,905,76+0,03+0,52%15,35M09:00:00 
 Shanghai No1 Pharm9,209,339,02-0,05-0,54%3,98M09:00:00 
 Shanghai Shentong Metro8,748,848,61+0,02+0,23%4,40M09:00:00 
 Shanghai Mechanical & Electrical A11,9812,0211,75+0,13+1,10%1,94M09:00:00 
 Shanghai Join Buy8,328,478,07+0,08+0,97%35,27M09:00:00 
 Shanghai Diesel Engine A7,928,127,50+0,24+3,13%38,72M09:00:00 
 Haitong Securities9,109,208,92+0,15+1,68%37,82M09:00:00 
 Sichuan Changhong Electric2,8002,8102,710+0,080+2,94%69,47M09:00:00 
 Shang Gong A5,115,144,97+0,04+0,79%3,55M09:00:00 
 Danhua Chemical Tech A3,203,263,14-0,01-0,31%6,78M09:00:00 
 Shanghai Baosight Software A48,1648,8047,08-0,26-0,54%2,62M09:00:00 
 Shanghai Tongji Tech7,647,667,50+0,12+1,60%4,76M09:00:00 
 Chongqing Wanli New Energy15,1415,2814,85+0,22+1,48%1,25M09:00:01 
 Shanghai Lingang A13,8913,9613,70+0,21+1,54%3,96M09:00:00 
 Shanghai Haixin A6,726,826,630,000,00%1,28M09:00:01 
 Longjian Road & Bridge3,773,993,750,000,00%72,72M09:00:00 
 Jiangsu Chunlan Refrigerating6,116,135,83+0,05+0,83%20,96M09:00:00 
 Aerospace Cf11,1811,3410,72+0,39+3,61%7,28M09:00:00 
 Ningbo Zhongbai10,8911,1410,82-0,06-0,55%5,16M09:00:00 
 Inzone Group5,816,045,78-0,06-1,02%18,11M09:00:00 
 Wangfujing23,6724,6923,42+0,54+2,34%59,62M09:00:00 
 Beijing Urban Rural Commercial18,0918,1817,02+0,88+5,11%7,91M09:00:00 
 MengDian HuaNeng Power3,8503,9403,800-0,010-0,26%194,80M09:00:00 
 Baida Group11,5512,1911,42+0,22+1,94%6,34M09:00:01 
 Starlake Bioscience5,936,055,860,000,00%11,98M09:00:00 
 Tonghua Dongbao Pharm10,0610,069,85+0,07+0,70%8,18M09:00:00 
 Guangdong Meiyan Jixiang2,672,682,64+0,04+1,52%16,99M09:00:00 
 Far East Smarter Energy4,164,294,08-0,05-1,19%13,86M09:00:00 
 Sinopec Oilfield1,9201,9401,9000,0000,00%45,94M09:00:00 
 Shanghai Milkground Food Tech33,4234,2432,62+0,39+1,18%4,62M09:00:00 
 Yunnan Bowin Tech7,377,427,28+0,02+0,27%2,45M09:00:00 
 Jonjee Hi-tech24,8525,5024,15+0,08+0,32%19,08M09:00:00 
 MeiHua Holdings9,569,659,47+0,02+0,21%24,66M09:00:01 
 Tianjin Capital6,826,936,71+0,13+1,94%15,55M09:00:00 
 Dongfang Electric A13,7213,9913,35+0,26+1,93%49,21M09:00:00 
 Luoyang Glass19,9220,1419,18+0,33+1,69%5,82M09:00:00 
 China Aerospace6,376,396,11+0,26+4,26%60,38M09:00:00 
 Chengdu B-ray Media5,605,745,48-0,03-0,53%56,83M09:00:00 
 Jilin Yatai2,712,822,71-0,12-4,24%84,91M09:00:00 
 Ningbo Shanshan22,0622,5421,60-0,13-0,59%22,53M09:00:00 
 Hongfa Tech49,0350,3448,35-1,08-2,16%5,68M09:00:00 
 SDIC Power10,4710,5910,30+0,09+0,87%16,53M09:00:00 
 Inner Mongolia Yili37,3737,7337,10+0,23+0,62%45,45M09:00:00 
 Xinjiang Joinworld8,288,388,12-0,03-0,36%25,80M09:00:00 
 Nanjing Chemical Fibre4,594,624,500,000,00%2,55M09:00:01 
 AECC Aviation Power40,0541,1838,49+1,45+3,76%52,62M09:00:00 
 Guangzhou Guangri Stock6,436,436,32+0,07+1,10%2,47M09:00:00 
 Shanghai Zhangjiang Hi-Tech11,7511,7811,53+0,13+1,12%4,17M09:00:00 
 Lanhai Medical1,741,741,740,000,00%029/04 
 Xiamen Airport14,9915,3914,68+0,21+1,42%1,79M09:00:00 
 China Yangtze Power23,8023,8423,21+0,59+2,54%58,60M09:00:00 
 Shandong Binzhou Bohai Piston3,923,923,45+0,36+10,11%57,09M09:00:00 
 Zhuzhou Smelter8,438,618,32-0,13-1,52%5,01M09:00:00 
 SDIC Zhonglu Fruit Juice10,7511,3210,13+0,46+4,47%22,47M09:00:00 
 Yueyang Forest & Paper5,635,795,17+0,37+7,03%94,24M09:00:00 
 Fortune Ng Fung Food Hebei6,726,766,57-0,07-1,03%19,97M09:00:00 
 Shandong Bohui Paper7,297,337,01+0,07+0,97%8,58M09:00:00 
 Inner Mongolia First Machinery8,838,868,52+0,26+3,03%22,45M09:00:00 
 Hunan Chen Dian Dev9,079,228,89-0,18-1,95%20,62M09:00:00 
 Sinoma Engineering8,388,508,28+0,04+0,48%13,60M09:00:00 
 Anhui Hengyuan Coal and Electricity7,627,727,41+0,22+2,97%38,46M09:00:00 
 Baosheng4,294,344,08+0,14+3,37%26,03M09:00:00 
 Hunan New Wellful8,078,127,83+0,07+0,88%18,66M09:00:00 
 Jianmin Pharm40,2440,6038,60+0,33+0,83%3,72M09:00:01 
 Mayinglong Pharm20,4620,6820,19+0,05+0,25%3,55M09:00:00 
 Jointown Pharm12,0212,0911,85-0,02-0,17%4,38M09:00:00 
 Tangshan Port2,7202,7402,700+0,010+0,37%36,78M09:00:00 
 Guangan3,273,303,23+0,02+0,62%15,37M09:00:00 
 BGRIMM Science and Tech14,4114,5314,00+0,03+0,21%2,10M09:00:01 
 Jiangsu High Hope2,962,972,910,000,00%13,14M09:00:00 
 Ningbo Thermal Power5,685,695,44+0,09+1,61%41,08M09:00:00 
 Whirlpool China7,917,937,74+0,13+1,67%794,10K09:00:00 
 Shaanxi Construction Machinery7,748,037,32+0,43+5,88%24,80M09:00:00 
 Huaibei Mining Holdings15,5215,6814,84+0,57+3,81%38,55M09:00:00 
 Zhewen Interactive5,205,204,99+0,15+2,97%59,33M09:00:00 
 Zhejiang Hangmin5,435,435,28+0,13+2,45%5,82M09:00:00 
 Chifeng Jilong Gold Mining16,2316,3215,92-0,22-1,34%59,37M09:00:00 
 Anhui Sun Create Electronics41,9542,1340,55+1,25+3,07%2,06M09:00:00 
 Guizhou Wire Rope12,9513,1312,51-0,22-1,67%12,11M09:00:01 
 Yunnan Wenshan Electric14,6015,0014,33-0,32-2,15%18,16M09:00:00 
 Kailuan Energy Chemical7,817,907,42+0,35+4,69%42,87M09:00:00 
 China Merchants Securities12,9213,0512,65+0,20+1,57%14,13M09:00:00 
 Jinneng Holding Shanxi Coal Industry15,6615,7514,63+0,97+6,60%50,27M09:00:00 
 Gem-Year Industrial4,894,904,78+0,09+1,88%10,52M09:00:00 
 Liuzhou Iron & Steel4,234,274,12+0,07+1,68%9,76M09:00:00 
 Chongqing Iron Steel1,9001,9201,830+0,050+2,70%102,60M09:00:00 
 Daqin Railway6,746,766,66+0,09+1,35%39,78M09:00:00 
 Jinling Hotel9,439,489,03+0,03+0,32%17,75M09:00:00 
 Jiangsu Lianyungang Port4,204,284,05+0,05+1,21%82,99M09:00:00 
 Bank of Nanjing11,1711,2610,98+0,12+1,09%39,97M09:00:00 
 Wenfeng Great World Chain3,103,133,07+0,01+0,32%8,65M09:00:00 
 Baotailong New Materials4,144,154,03+0,07+1,72%19,74M09:00:00 
 Xian LONGi Silicon Materials75,1075,5072,60+1,12+1,51%43,95M09:00:00 
 Ningbo Zhoushan Port3,933,963,89-0,01-0,25%23,29M09:00:00 
 Shandong Yulong Gold18,8219,0018,57-0,07-0,37%2,78M09:00:00 
 First Tractor12,5212,5211,40+1,14+10,02%21,53M09:00:00 
 Sailun Jinyu10,1710,239,94+0,05+0,49%9,07M09:00:00 
 Sanjiang Shopping Club10,1410,249,83+0,11+1,10%9,89M09:00:00 
 Ningbo Boway Alloy Material13,5313,7213,04-0,11-0,81%16,44M09:00:01 
 Chongqing Water5,665,725,56+0,09+1,62%10,80M09:00:00 
 China South Media10,0910,119,86+0,19+1,92%8,09M09:00:00 
 Pacific Securities2,842,912,77-0,06-2,07%178,25M09:00:00 
 Jiangsu Hengli Hydraulic50,4351,8947,31+3,03+6,39%10,03M09:00:00 
 Beijing Haohua Energy Resource9,699,698,84+0,88+9,99%94,39M09:00:00 
 China First Heavy Industries2,9502,9602,890+0,050+1,72%25,28M09:00:01 
 Sichuan Expressway4,144,154,08+0,05+1,22%12,36M09:00:00 
 Air China A9,499,619,34+0,08+0,85%40,28M09:00:00 
 China National Chemical9,409,448,96+0,45+5,03%63,51M09:00:00 
 China Hainan Rubber4,584,604,51+0,03+0,66%14,68M09:00:00 
 Beijing Sifang Automation14,2314,7913,49+0,01+0,07%58,60M09:00:00 
 Shenzhen Gas6,906,966,72+0,10+1,47%10,13M09:00:00 
 Hangzhou Advance Gearbox7,777,827,67+0,04+0,52%1,56M09:00:00 
 Heilongjiang Transport3,163,163,10+0,01+0,32%5,70M09:00:00 
 Jiangsu Jiangnan Water7,037,086,85+0,01+0,14%7,99M09:00:00 
 Jiangsu SINOJIT Wind Energy4,2204,3104,150-0,020-0,47%14,99M09:00:00 
 Jiangsu Linyang Energy7,928,027,77-0,13-1,62%34,76M09:00:00 
 Shaanxi Coal Industry19,2019,4518,56+0,69+3,73%91,92M09:00:00 
 Universal Scientific Industrial12,3212,5312,05+0,01+0,08%6,28M09:00:00 
 Industrial Bank19,5319,6219,350,000,00%61,61M09:00:00 
 Bank of Beijing4,444,454,42+0,02+0,45%39,87M09:00:00 
 China XD Electric4,564,654,44+0,04+0,89%137,44M09:00:00 
 China Railway Construction8,118,208,08+0,07+0,87%61,99M09:00:00 
 Sichuan Em Tech12,9212,9812,58+0,09+0,70%3,29M09:00:01 
 Junzheng Energy & Chemical4,254,274,17+0,03+0,71%25,30M09:00:00 
 TongKun Group16,5216,7015,60+0,92+5,90%39,77M09:00:00 
 Guangzhou Automobile A14,7114,8114,15-0,02-0,14%42,27M09:00:00 
 Camel Group9,109,188,95-0,03-0,33%9,03M09:00:01 
 360 Security Technology8,208,268,02+0,07+0,86%35,82M09:00:00 
 New China Life Insurance27,9027,9627,32+0,52+1,90%7,99M09:00:00 
 Bros Eastern5,805,825,63+0,08+1,40%13,36M09:00:00 
 Ye Chiu Metal Recycling3,6903,7203,580+0,010+0,27%33,79M09:00:00 
 Agricultural Bank China A3,043,043,02+0,01+0,33%299,34M09:00:00 
 Ping An Insurance43,1543,5542,95-0,08-0,19%40,10M09:00:00 
 Bank of Communications Co Ltd4,944,954,92+0,02+0,41%77,67M09:00:00 
 Guangshen Railway2,142,142,10+0,04+1,91%34,33M09:00:00 
 XiAn Shaangu Power8,638,668,26+0,33+3,98%11,21M09:00:00 
 Industrial Securities6,256,316,08+0,13+2,12%69,47M09:00:00 
 China Railway A6,806,886,66+0,17+2,56%118,42M09:00:00 
 ICBC4,654,674,63-0,01-0,22%191,77M09:00:00 
 Shantou Dongfeng Printing4,394,424,31-0,01-0,23%12,06M09:00:00 
 Jilin Expressway2,7502,7602,690+0,020+0,73%6,40M09:00:00 
 Shanghai DZH5,315,405,17+0,08+1,53%10,70M09:00:00 
 Soochow Securities6,466,506,29+0,13+2,05%32,78M09:00:00 
 Joeone8,528,528,20+0,17+2,04%1,57M09:00:00 
 Ningbo Sanxing Medical Electric9,399,459,11+0,08+0,86%12,81M09:00:00 
 Shanghai Pharm17,9118,0317,73-0,05-0,28%23,46M09:00:00 
 CITIC Heavy Industries3,543,583,47+0,04+1,14%21,76M09:00:00 
 Shanghai Guangdian Electric3,123,143,070,000,00%4,73M09:00:00 
 Beijing North Star A2,282,302,25+0,02+0,89%23,24M09:00:00 
 Aluminum Corp of China5,025,104,86+0,05+1,01%172,71M09:00:00 
 China Pacific Insurance21,2421,3020,70+0,39+1,87%22,10M09:00:00 
 Metallurgical Corporation of China3,5303,5603,490+0,040+1,15%93,56M09:00:00 
 China Life Insurance A24,3024,3823,92+0,10+0,41%9,46M09:00:00 
 Great Wall Motor35,2336,6035,02-1,87-5,04%84,36M09:00:00 
 Zhuzhou Kibing11,9311,9311,56+0,24+2,05%35,46M09:00:00 
 Pingdingshan Tianan Coal16,2616,6815,68+0,44+2,78%53,71M09:00:00 
 China State Construction5,695,765,66+0,04+0,71%216,77M09:00:00 
 Power Construction Corp of China7,747,987,72-0,01-0,13%266,07M09:00:00 
 Henan Mingtai Al.Industrial25,7926,2924,47+0,90+3,62%9,66M09:00:00 
 Befar Group5,815,855,68+0,03+0,52%18,82M09:00:00 
 Huatai Securities13,1813,2812,85+0,22+1,70%50,20M09:00:00 
 Shanxi LuAn Energy15,8515,8914,94+0,81+5,39%64,77M09:00:00 
 Fengfan Power4,704,824,65-0,11-2,29%30,65M09:00:00 
 Zhengzhou Mining Machinery12,7213,0012,44+0,52+4,26%37,90M09:00:00 
 Jihua Group2,972,982,87+0,07+2,41%96,00M09:00:00 
 Shanghai Electric4,044,053,99+0,02+0,50%21,91M09:00:00 
 CRRC A5,015,024,94+0,07+1,42%35,67M09:00:00 
 Lifan Industry4,514,614,47-0,12-2,59%22,54M09:00:01 
 Everbright Securities11,3811,5311,02+0,30+2,71%26,08M09:00:00 
 Ningbo Construction6,336,546,21+0,07+1,12%147,76M09:00:00 
 Lanpec Tech6,656,756,48-0,04-0,60%11,14M09:00:00 
 Changzhou Xingyu Auto Lighting150,50152,00142,01+6,00+4,15%1,91M09:00:00 
 China Communications Construction9,9710,159,82+0,11+1,12%71,92M09:00:00 
 Anhui Xinhua Media4,934,944,85+0,04+0,82%7,63M09:00:01 
 China Oilfield A14,0014,1313,39+0,56+4,17%16,22M09:00:00 
 China Everbright Bank3,133,143,11+0,01+0,32%57,33M09:00:00 
 PetroChina A5,365,385,28+0,04+0,75%113,71M09:00:00 
 Cosco Shipping Dev3,1203,1403,060+0,020+0,65%45,17M09:00:00 
 Liaoning Port1,7501,7701,730+0,010+0,58%144,79M09:00:00 
 Jangho Group5,555,695,49+0,05+0,91%7,05M09:00:00 
 Founder Securities6,286,386,15+0,06+0,97%25,62M09:00:00 
 China Merchants Energy Shipping6,076,155,86+0,07+1,17%96,11M09:00:00 
 Zhejiang Chint Electrics34,9036,0234,41-0,05-0,14%14,11M09:00:00 
 China International Travel163,05166,90161,00-2,60-1,57%11,99M09:00:00 
 Asian Star7,337,527,14+0,08+1,10%27,20M09:00:00 
 China Coal Energy10,2110,319,85+0,28+2,82%57,83M09:00:00 
 Zijin Mining A9,869,959,67-0,04-0,40%191,67M09:00:00 
 Beijing Jingyuntong Tech6,336,446,25-0,10-1,56%30,83M09:00:00 
 Jiangsu Phoenix Publishing7,597,607,39+0,14+1,88%6,99M09:00:01 
 JiShi Media2,0402,0401,990+0,010+0,49%44,65M09:00:00 
 China Construction Bank Co6,036,035,98+0,03+0,50%63,27M09:00:01 
 Jinduicheng Molybdenum7,607,667,390,000,00%20,91M09:00:00 
 China Auto Engineering14,3114,6414,18-0,21-1,45%3,14M09:00:00 
 China Shipbuilding3,583,593,50+0,06+1,71%95,17M09:00:00 
 BBMG A2,862,862,81+0,03+1,06%32,96M09:00:00 
 Guangxi Fenglin Wood2,9202,9502,860+0,010+0,34%10,33M09:00:00 
 China Citic Bank A4,634,664,61+0,01+0,22%23,72M09:00:00 
 China Coal Xinji Energy5,465,525,28+0,12+2,25%74,25M09:00:00 
 COSCO Shipping15,1215,2314,87-0,07-0,46%100,19M09:00:00 
 Yonghui Superstores4,514,574,36+0,04+0,90%88,21M09:00:00 
 Datang International Power A2,4602,5302,450-0,010-0,41%42,50M09:00:00 
 Northern United Publishing5,675,695,49+0,06+1,07%5,60M09:00:00 
 People.Cn10,0710,079,70+0,17+1,72%11,89M09:00:00 
 Zhejiang Aokang Shoes7,497,517,29+0,07+0,94%3,58M09:00:00 
 Epoxy Base Electronic5,475,565,34+0,17+3,21%7,46M09:00:00 
 Lonyer Fuels6,816,846,63+0,10+1,49%4,40M09:00:00 
 China Wafer Level CSP19,3119,4518,80-0,07-0,36%13,81M09:00:00 
 Xilinmen Furniture26,7427,0525,85+0,09+0,34%2,89M09:00:01 
 Sichuan Hebang Biotechnology3,3403,3603,230+0,060+1,83%145,46M09:00:00 
 Beijing Cuiwei Tower13,4013,6513,11-0,13-0,96%19,90M09:00:00 
 Foshan Haitian Food72,8573,5071,55-0,70-0,95%7,92M09:00:00 
 Sunway Ltd8,809,158,66-0,02-0,23%7,90M09:00:00 
 Jinzhou Jixiang Molybdenum22,1022,4921,39-0,39-1,73%16,29M09:00:00 
 CTS International Logistics9,679,729,45+0,04+0,42%9,54M09:00:00 
 Bohai Ferry7,017,036,88+0,04+0,57%3,43M09:00:00 
 Yingliu Electr13,0813,2912,76+0,16+1,24%5,85M09:00:01 
 Solareast Holdings4,414,434,23+0,09+2,08%5,94M09:00:01 
 Neway Valve Suzhou8,228,288,02+0,14+1,73%2,58M09:00:00 
 Loncin Motor4,714,824,65-0,12-2,48%18,84M09:00:00 
 China Molybdenum A4,764,784,62+0,05+1,06%124,14M09:00:00 
 Shanghai Shenqi Pharm B0,6340,6370,628+0,004+0,64%151,48K08:55:55 
 Shanghai Chlor-Alkali Chemical B0,7360,7360,726+0,007+0,96%2,27M09:00:00 
 Shanghai Huayi B0,7280,7300,722-0,001-0,14%588,35K09:00:00 
 Shanghai Phoenix B0,3950,4000,389+0,008+2,07%1,36M09:00:00 
 Shanghai Haixin B0,3030,3030,300+0,001+0,33%402,00K08:55:05 
 Shanghai Highly B0,4810,4830,478+0,002+0,42%71,81K08:56:38 
 Shanghai Jinqiao Export B1,0021,0080,998+0,001+0,10%668,80K09:00:00 
 Shanghai Waigaoqiao Free Trade Zone B0,9340,9360,921+0,001+0,11%283,68K09:00:00 
 Shanxi Guoxin Energy B0,3650,3670,350+0,014+3,99%2,38M09:00:00 
 Zhonglu B0,5090,5190,505+0,009+1,80%247,17K09:00:00 
 Shanghai Diesel Engine B0,4820,4870,474+0,006+1,26%752,50K08:54:31 
 Danhua Chemical Tech B0,1970,1980,195-0,001-0,51%263,60K08:48:58 
 Shanghai Sanmao Enterprise B0,5190,5250,507+0,011+2,17%388,30K09:00:00 
 Shanghai Bailian B0,7920,8050,790-0,008-1,00%271,80K08:55:12 
 Shang Gong B0,3580,3590,352+0,004+1,13%630,60K09:00:00 
 Shanghai Baosight Software B3,7123,7463,699-0,018-0,48%926,10K09:00:00 
 Shanghai Material Trading B0,4860,4890,482-0,003-0,61%199,70K09:00:00 
 Shanghai Lingang B1,0191,0251,013+0,001+0,10%122,62K09:00:00 
 Shanghai Jinjiang International Travel1,4051,4081,3960,0000,00%42,50K08:49:01 
 Shanghai Lujiazui Finance B0,9350,9400,928-0,004-0,43%1,69M09:00:00 
 ERDOS Resources B2,7742,7792,746+0,008+0,29%553,10K09:00:00 
 Huadian Ener-B0,1400,1420,137+0,003+2,19%971,10K08:56:58 
 HNA Tech B0,2390,2400,238-0,001-0,42%417,50K08:46:00 
 Shanghai Huili Building Materials0,5920,5930,581+0,003+0,51%101,00K09:00:00 
 Greattown B0,3250,3300,321+0,004+1,25%85,39K08:56:54 
 Shanghai Zhenhua Heavy Industries B0,2500,2510,2480,0000,00%1,62M09:00:00 
 Inner Mongolia Yitai Coal1,6381,6411,606+0,029+1,80%10,26M09:00:00 
 Jinzhou Port B0,2630,2670,261-0,002-0,76%1,18M09:00:00 
 Kama0,3120,3140,304-0,001-0,32%501,40K09:00:00 
 Shanghai Lingyun Industries0,5620,5680,555+0,002+0,36%208,60K08:56:51 
 Shanghai Jin Jiang Hotels B1,9211,9291,911-0,004-0,21%150,65K08:51:31 
 Eastern Communications B0,4110,4200,399+0,009+2,24%793,00K09:00:00 
 Huangshan Tourism B0,7240,7290,7240,0000,00%188,10K08:56:38 
 Shanghai Kai Kai B0,4550,4560,4520,0000,00%227,71K08:56:51 
 Hainan Airlines B0,1960,1960,1940,0000,00%50,90K08:53:40 
 Inesa Intelligent Tech B0,4740,4750,467-0,001-0,21%603,21K09:00:00 
 Dazhong Transportation B0,2630,2640,2590,0000,00%438,90K08:56:38 
 Lao Feng Xiang B3,183,203,18-0,00-0,13%216,10K09:00:00 
 Shanghai Jin Jiang Invest B0,6530,6550,648+0,002+0,31%551,10K09:00:00 
 Shanghai Mechanical & Electrical B1,1361,1371,110+0,027+2,44%523,80K09:00:00 
 China Resources D-C Pharm31,9833,3730,99+0,98+3,16%101,36M09:00:00 
 Xinjiang Tianye6,156,185,97+0,10+1,65%22,72M09:00:00 
 Xiamen C&D13,6213,7213,08+0,48+3,65%26,31M09:00:00 
 China Resources and Environment4,584,684,44+0,10+2,23%10,78M09:00:00 
 Xinjiang Guannong10,1510,289,88+0,01+0,10%32,11M09:00:00 
 Guanghui Energy10,6010,8010,21+0,12+1,15%154,77M09:00:00 
 KraussMaffei5,925,955,76+0,09+1,54%1,70M09:00:00 
 Fujian Longxi Bearing7,417,437,18+0,09+1,23%3,46M09:00:00 
 Fujian Dongbai4,714,984,69-0,05-1,05%82,91M09:00:00 
 Shanghai Greencourt Invest A0,530,530,510,000,00%11,50M09:00:00 
 CRED A0,310,330,31-0,03-8,82%35,41M09:00:00 
 Shanghai Greencourt Invest B0,0240,0240,0230,0000,00%2,22M09:00:00 
 Zhengzhou Yutong Bus8,578,987,92+0,41+5,03%86,51M09:00:00 
 Phenix Optical30,6733,7830,34-3,04-9,02%15,61M09:00:00 
 Wuhan DDMC Culture2,562,612,46+0,04+1,59%19,70M09:00:00 
 Wintime Energy1,6301,6401,610+0,020+1,24%293,79M09:00:00 
 Chinese Universe Publish10,5610,5910,42+0,04+0,38%6,74M09:00:00 
 WenYi Trinity Technology8,348,408,05+0,17+2,08%3,26M09:00:00 
 Bestsun Energy4,454,464,36+0,05+1,14%4,29M09:00:01 
 Bright Real Estate2,632,702,62-0,05-1,87%43,45M09:00:00 
 Top Energy Shanxi4,954,984,85+0,03+0,61%18,77M09:00:00 
 Xinyu Iron & Steel5,685,715,52+0,08+1,43%57,55M09:00:00 
 Yibin Paper11,8012,3511,44+0,36+3,15%7,48M09:00:00 
 Zhewen Pictures4,004,033,88+0,06+1,52%48,26M09:00:00 
 Shanghai Lianming Machinery8,699,138,62-0,21-2,36%3,02M09:00:00 
 Zhejiang Shapuaisi Pharm8,128,157,88+0,10+1,25%2,82M09:00:01 
 Guangdong Ellington Electronics6,036,045,88+0,07+1,17%2,92M09:00:00 
 Zhejiang Jiuzhou Pharm45,9046,6045,53-0,35-0,76%3,16M09:00:00 
 Ningbo Orient Wires and Cables58,1860,0656,81+0,41+0,71%10,04M09:00:00 
 Lanzhou LS Heavy Equipment7,377,686,85+0,39+5,59%54,07M09:00:00 
 Zhejiang Wansheng15,7615,9815,53-0,04-0,25%3,08M09:00:01 
 China Design9,359,358,48+0,85+10,00%35,38M09:00:00 
 Jiangsu Pacific Quartz81,8183,2977,25+2,87+3,64%3,78M09:00:00 
 SEC Electric Machinery10,7710,779,90+0,98+10,01%22,61M09:00:00 
 Dawning Information Industry24,5524,8023,60+0,46+1,91%18,56M09:00:00 
 JDM JingDa Machine Ningbo8,969,088,77+0,01+0,11%3,14M09:00:00 
 Pengxin Mining3,773,823,69-0,02-0,53%27,69M09:00:00 
 Beijing Wandong Medical Technology20,0320,4119,46-0,20-0,99%5,50M09:00:00 
 Fujian Furi Electronics7,287,327,09+0,09+1,25%2,18M09:00:00 
 Hengli Petrochemical22,5522,7821,86+0,83+3,82%34,87M09:00:00 
 Qinghai Spring Med15,9916,3815,02+0,78+5,13%36,24M09:00:00 
 Anhui Jianghuai Auto11,2611,9011,26-0,83-6,87%187,76M09:00:00 
 Inmyshow Digital Technology7,827,907,43+0,29+3,85%40,19M09:00:00 
 Zhejiang Whwh5,375,495,30-0,04-0,74%6,18M09:00:00 
 Shanghai Shibei Hi-Tech A5,295,365,24+0,04+0,76%10,76M09:00:00 
 Arcplus Group7,307,497,12+0,11+1,53%14,61M09:00:00 
 Nanjing Xinjiekou9,269,409,15+0,01+0,11%3,68M09:00:00 
 CSSC Offshore & Marine Engineering15,7815,9615,42+0,26+1,68%8,25M09:00:00 
 China Hi-Tech5,185,235,07+0,06+1,17%5,65M09:00:00 
 Fujian Oriental Silver Star Investment11,9612,2411,72-0,13-1,08%5,14M09:00:00 
 Liaoning Hongyang Energy4,644,714,44+0,10+2,20%53,12M09:00:00 
 Nanjing Panda Electro8,568,618,30+0,06+0,71%5,06M09:00:00 
 Yaohua Pilkington Glass A4,954,984,80+0,12+2,48%7,14M09:00:00 
 CETC Digital Technology24,7025,1023,97+0,36+1,48%3,85M09:00:00 
 Avic Aviation Hi Tech25,9926,1324,33+1,84+7,62%24,23M09:00:00 
 Harbin Hatou Invest4,674,734,59+0,06+1,30%16,25M09:00:00 
 Chongqing Gas7,127,146,94+0,14+2,01%4,37M09:00:00 
 Shaanxi Heimao Coking5,886,055,66-0,06-1,01%92,21M09:00:00 
 CECEP Wind-Power4,4604,5104,380+0,020+0,45%63,48M09:00:00 
 Kuaijishan Shaoxing Wine13,7914,4413,31+0,13+0,95%48,44M09:00:00 
 Shanghai Beite Tech6,286,436,20-0,07-1,10%4,39M09:00:00 
 Hefei Metalforming5,925,975,76+0,04+0,68%3,76M09:00:01 
 Changbai Mountain Tourism7,867,917,64+0,06+0,77%2,62M09:00:00 
 Chongqing Chuanyi Automation15,4615,5914,86+0,31+2,05%2,25M09:00:01 
 Nanjing Kangni Mechanical & Electrical4,544,544,44+0,05+1,11%5,17M09:00:00 
 Sinoma Energy Conservation6,836,926,70+0,03+0,44%7,18M09:00:00 
 Guilin Fuda8,408,678,40-0,93-9,97%62,25M09:00:01 
 HMT Xiamen Tech Materials27,0827,4026,62-0,06-0,22%2,20M09:00:00 
 Guangxi Liuzhou Pharm15,4515,5015,03+0,22+1,45%4,11M09:00:00 
 Jiangsu King's Luck Brewery44,1744,4442,88+0,35+0,80%9,25M09:00:00 
 Jinhong Fashion7,587,667,39-0,02-0,26%7,29M09:00:00 
 Liaoning Wellhope Agri-Tech8,438,538,32-0,02-0,24%2,98M09:00:00 
 Hangzhou First PV Material78,8080,1276,98+0,30+0,38%4,61M09:00:00 
 Hunan Fangsheng Pharm6,346,486,12+0,03+0,48%29,64M09:00:01 
 Shanghai Shibei Hi-Tech B0,2760,2790,2750,0000,00%518,07K08:42:54 
 Yaohua Pilkington Glass B0,4190,4200,416+0,003+0,72%242,50K09:00:00 
 Hainan Mining8,108,137,84+0,03+0,37%13,86M09:00:00 
 Spring Airlines46,6248,0045,83-0,07-0,15%3,17M09:00:00 
 Western Region Gold11,3111,3611,11-0,03-0,27%7,37M09:00:00 
 Chongqing Zaisheng Tech5,755,805,62+0,01+0,17%1,93M09:00:00 
 Fulongma10,0910,3210,03-0,13-1,27%7,71M09:00:00 
 Fujian Torch Electron Tech41,1042,6638,80+1,75+4,45%11,09M09:00:00 
 Zhejiang Jasan Holding11,0511,2310,66+0,12+1,10%2,60M09:00:00 
 Shanghai M&G Stationery50,8951,4949,65+0,89+1,78%2,22M09:00:00 
 Noblelift Intelligent Equipment15,3215,4214,85+0,11+0,72%2,26M09:00:01 
 Changzheng Engineering12,1712,3411,80+0,21+1,76%1,96M09:00:00 
 Zhejiang Huayou Cobalt89,8691,0987,03+0,91+1,02%10,18M09:00:00 
 Yifeng Pharmacy Chain47,0047,5045,45+0,02+0,04%3,68M09:00:00 
 Guangzhou Holike Creative Home9,559,619,23+0,13+1,38%1,06M09:00:01 
 Hangzhou Cable5,835,965,77-0,03-0,51%5,55M09:00:00 
 Zhejiang ChiMin Pharm14,8515,1414,52-0,04-0,27%8,09M09:00:00 
 Shenzhen Gongjin Electronics6,826,906,52+0,16+2,40%5,99M09:00:00 
 Silvery Dragon Prestressed Materials4,414,434,30+0,08+1,85%14,05M09:00:00 
 Well Lead Medical13,2413,5012,95+0,07+0,53%1,04M09:00:00 
 Ningbo Jifeng Auto Parts8,058,297,95-0,22-2,66%11,48M09:00:00 
 Orient Securities9,289,489,02+0,11+1,20%102,67M09:00:00 
 Changzhou Tenglong Auto Parts9,619,859,50-0,15-1,54%5,23M09:00:01 
 Shanghai LongYun Media14,6315,3714,63-0,77-5,00%4,17M09:00:00 
 Apple Flavor & Fragrance9,439,549,28-0,05-0,53%3,76M09:00:00 
 Anhui Jiuhuashan Tourism21,7021,9021,23+0,30+1,40%2,42M09:00:00 
 Zhejiang Dingli Machinery45,8446,6042,90+2,35+5,40%8,56M09:00:00 
 ENC Digital Technology7,937,987,63+0,21+2,72%4,64M09:00:00 
 Shandong Huapeng Glass4,734,754,59+0,06+1,29%3,21M09:00:00 
 Beijing Dahao Tech19,9920,7119,80-0,21-1,04%5,13M09:00:01 
 Liaoning Fu-An Heavy Industry21,7221,9820,70+0,53+2,50%2,98M09:00:00 
 Shuifa Energas Gas6,756,776,55+0,00+0,00%019/05 
 Heilongjiang ZBD Pharm11,4311,5411,23+0,04+0,35%3,99M09:00:00 
 Zhejiang Shengyang Tech19,0819,3318,66-0,16-0,83%3,66M09:00:00 
 Thinker Agricultural Machinery8,718,717,79+0,79+9,98%5,00M09:00:00 
 Shenzhen Ellassay Fashion9,829,829,49+0,19+1,97%4,35M09:00:01 
 QuMei Home Furnishings9,129,188,68-0,04-0,44%3,37M09:00:00 
 LBX Pharmacy Chain JSC40,8641,7639,00+1,06+2,66%8,67M09:00:00 
 Kingclean Electric21,8921,9021,05+0,52+2,43%1,24M09:00:00 
 Anhui Guangxin Agrochemical37,1837,6936,90-0,06-0,16%2,95M09:00:00 
 Shanghai Xintonglian Packaging8,738,898,23+0,37+4,43%2,80M09:00:01 
 Harbin VITI Electronics5,035,184,85-0,15-2,90%26,95M09:00:00 
 Shandong Shida Shenghua Chemical106,63108,47103,60+2,19+2,10%5,34M09:00:00 
 Shanghai Runda Medical Tech9,309,419,16-0,11-1,17%7,03M09:00:01 
 Anhui Yingjia Distillery57,6258,7056,05+0,35+0,61%6,38M09:00:00 
 Xinjiang Xuefeng Sci-Tech8,498,788,31+0,37+4,56%47,20M09:00:00 
 Zhejiang Huatie Construction11,3511,5611,220,000,00%3,68M09:00:01 
 Zhejiang Goldensea Environment11,9513,0111,78-1,14-8,71%21,58M09:00:00 
 Pulike Biological22,9623,3122,51-0,11-0,48%1,37M09:00:00 
 Zhejiang Weiming Environment27,6028,2027,41-0,23-0,83%2,98M09:00:00 
 Inly Media9,169,258,81+0,23+2,58%17,37M09:00:00 
 Lionco Pharm6,076,226,04-0,09-1,46%2,58M09:00:00 
 Shanghai Hile Bio Tech11,1711,2110,90+0,03+0,27%2,13M09:00:00 
 JUNEYAO Airlines12,6413,2612,52-0,05-0,39%17,00M09:00:00 
 Hangzhou Youngsun Equipment12,5012,5911,82+0,35+2,88%3,70M09:00:00 
 Shanghai Golden Bridge InfoTech7,868,097,79-0,09-1,13%11,24M09:00:00 
 Nantong Acetic Acid Chemical19,2019,3118,58+0,40+2,13%2,39M09:00:01 
 Hunan Aihua26,2526,4325,34+0,18+0,69%1,29M09:00:00 
 Guangxi Nanning Waterworks6,266,386,17+0,07+1,13%28,31M09:00:00 
 Shanghai Baosteel Packaging6,957,156,90-0,24-3,34%6,69M09:00:00 
 China National Nuclear Power7,367,447,13+0,21+2,94%162,77M09:00:00 
 Nanjing Inform Storage10,4410,7810,43+0,00+0,00%020/05 
 Beijing Hanjian Heshan Pipeline7,207,367,15+0,10+1,41%22,54M09:00:00 
 Dongxing Securities8,148,207,87+0,21+2,65%29,63M09:00:00 
 Guotai Junan Securities14,3414,5014,11+0,16+1,13%23,41M09:00:00 
 Zhejiang Tiancheng Controls7,257,417,18-0,08-1,09%11,05M09:00:01 
 Zhejiang Red Dragonfly Footwear5,335,345,20+0,04+0,76%2,84M09:00:00 
 Jiangsu Wanlin Logistics2,352,392,32-0,04-1,67%17,20M09:00:00 
 Hengtong Logistics32,7032,7131,93+0,51+1,58%2,68M09:00:00 
 Anhui Kouzi Distillery49,3650,0048,31+0,33+0,67%7,11M09:00:00 
 Guangdong Sitong Group Co Ltd6,026,085,95-0,03-0,50%1,14M09:00:00 
 JCHX Mining Management22,0522,2321,16+0,78+3,67%4,34M09:00:00 
 Wuxi Rural Commercial Bank5,555,555,47+0,06+1,09%10,22M09:00:00 
 Huaan Securities4,254,314,16+0,05+1,19%42,34M09:00:00 
 Bank of Jiangsu6,506,546,41+0,10+1,56%91,02M09:00:00 
 Bank of Hangzhou13,5113,5513,15+0,11+0,82%29,05M09:00:00 
 Guangxi Radio TV3,203,233,13-0,01-0,31%16,03M09:00:00 
 Jiangsu Information Network3,393,423,35-0,02-0,59%32,97M09:00:00 
 China Film10,6510,6610,45+0,06+0,57%8,97M09:00:00 
 Guizhou BC&TV7,287,437,12-0,12-1,62%25,22M09:00:01 
 Tibet Huayu Mining15,8317,7015,67-0,60-3,65%43,39M09:00:00 
 Chongqing Sokon Industry46,9847,4845,21+0,81+1,75%14,11M09:00:00 
 Jiangsu Changshu Rural Bank7,337,377,17+0,13+1,81%37,31M09:00:00 
 Seazen Holdings25,2325,6224,02+1,03+4,26%28,94M09:00:00 
 Triangle Tyre11,3311,3911,18+0,05+0,44%1,33M09:00:00 
 Huadian Heavy Industries4,564,614,48+0,05+1,11%7,62M09:00:00 
 Bank of Shanghai6,416,426,36+0,04+0,63%17,71M09:00:00 
 Jiangsu General Science Tech4,214,224,120,000,00%2,95M09:00:00 
 Shanghai Film9,9810,109,78+0,04+0,40%7,98M09:00:00 
 China Nuclear Engineering8,468,558,22+0,25+3,05%27,64M09:00:00 
 Ningbo Tuopu55,8056,3053,54+0,04+0,07%5,48M09:00:00 

Actualité sur les actions