Dernière minute
Cotations
Tous types d’instruments
  • Tous types d’instruments
  • Indices
  • Actions
  • ETF
  • Fonds
  • Mat. prem.
  • Devises
  • Crypto
  • Oblig.
  • Certificats

Merci d'essayer une autre recherche

Rechercher sur le site: 
Actualités les plus populaires
Voir plus
Analyses les plus populaires
Voir plus
Voir plus
/Inscription gratuite
 0
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Plus de détails

Actions - Chine

 
Restez informé des données actuelles concernant les marchés actions en/au/aux Chine, y compris les valeurs phares ainsi que les grandes capitalisations et les small caps. Cliquez sur chaque action pour obtenir de plus amples informations.
  Chine  
CoursPerformanceTechniqueFondamentaux
Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
 
Créer une nouvelle liste de suivi Créer
Créer nouveau portefeuille de titres Ajouter Créer
+ Ajouter une autre position Fermer
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

Enregistrer Gérer mes alertes 
Retour
 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 China Shenhua Energy SH21,9022,9321,82-1,53-6,53%77,52M24/09 
 Bank of China A3,053,083,05-0,02-0,65%103,47M24/09 
 Sinopec Shanghai A4,514,844,48-0,17-3,63%93,92M24/09 
 China Petrol A4,544,744,51-0,10-2,16%310,64M24/09 
 Zhongyuan Unio24,3025,1022,65+1,38+6,02%21,38M24/09 
 Pudong Development Bank9,029,088,99-0,01-0,11%39,93M24/09 
 Guangzhou Baiyun Airport11,1011,3010,86+0,23+2,12%26,28M24/09 
 Dongfeng Automobile7,758,187,71-0,41-5,03%48,78M24/09 
 China World Trade Center15,1415,4415,04-0,31-2,01%5,37M24/09 
 Beijing Capital4,254,564,22-0,12-2,75%383,39M24/09 
 Shanghai International Airport43,9644,5043,30+0,69+1,60%10,69M24/09 
 Inner Mongolia BaoTou Steel3,5503,8103,500-0,200-5,33%2,14B24/09 
 Huaneng Power International8,328,747,89+0,27+3,35%312,40M24/09 
 Anhui Expressway6,837,046,80-0,16-2,29%4,78M24/09 
 Hua Xia Bank5,635,665,61+0,01+0,18%21,90M24/09 
 China Minsheng Banking3,913,953,90-0,03-0,76%79,49M24/09 
 Rizhao Port2,8302,9102,830-0,080-2,75%22,49M24/09 
 Shanghai International Port6,186,356,08-0,11-1,75%55,35M24/09 
 Baoshan Iron & Steel9,6110,369,52-0,74-7,15%272,34M24/09 
 Henan Zhongyuan Expressway3,473,593,47-0,09-2,53%14,99M24/09 
 Shanghai Electric Power12,7412,7412,24+1,16+10,02%183,36M24/09 
 Shandong Iron and Steel2,3002,4702,290-0,180-7,26%251,81M24/09 
 Zhejiang Zheneng Electric4,084,194,05-0,10-2,39%107,32M24/09 
 COSCO Shipping Energy Trans6,216,376,13-0,16-2,51%24,31M24/09 
 Huadian Power A5,235,525,15-0,21-3,86%225,00M24/09 
 China Southern Airlines A5,825,895,77-0,02-0,34%25,58M24/09 
 CITIC Securities26,0426,4526,01-0,16-0,61%81,69M24/09 
 Sany Heavy Industry25,8826,2225,80-0,46-1,75%101,32M24/09 
 Fujian Expressway Dev2,913,012,91-0,09-3,00%19,63M24/09 
 Hubei Chutian Expressway3,363,503,34-0,10-2,89%22,24M24/09 
 China Merchants Bank48,7749,3348,40-0,07-0,14%53,20M24/09 
 Beijing Gehua CATV Network8,058,268,04-0,16-1,95%14,00M24/09 
 Avicopter PLC58,9759,6858,03+0,14+0,24%7,94M24/09 
 Sichuan Road & Bridge9,489,919,38-0,41-4,15%99,21M24/09 
 Citychamp Dartong4,584,784,55-0,07-1,51%24,65M24/09 
 Zhejiang Furun7,487,587,39-0,03-0,40%5,91M24/09 
 Shanghai Maling Aquarius8,098,267,95+0,12+1,51%24,90M24/09 
 China United Network Comm4,144,194,14-0,03-0,72%93,23M24/09 
 Hisense Electric11,3711,9211,24-0,48-4,05%23,20M24/09 
 SDIC Essence Holdings9,119,359,08-0,17-1,83%40,45M24/09 
 Wanwei Hi-tech Industry7,628,437,61-0,83-9,82%152,95M24/09 
 CSSC Steel Structure Eng14,4915,1514,49-0,42-2,82%29,29M24/09 
 Xiamen Xiangyu8,098,488,06-0,25-3,00%23,65M24/09 
 Zhejiang Guyuelongshan Shaoxing Wine11,1111,3510,90+0,16+1,46%20,14M24/09 
 Nanjing Gaoke9,139,249,12-0,12-1,30%6,10M24/09 
 China Gezhouba Group9,9310,139,35+0,00+0,00%001/09 
 Poly Real Estate Group13,4214,1713,30-0,26-1,90%107,41M24/09 
 Ningbo United Group6,646,836,62-0,15-2,21%2,02M24/09 
 Zhejiang Guangsha4,564,654,55-0,04-0,87%10,11M24/09 
 Kunwu Jiuding Investment16,7517,3016,75-0,37-2,16%2,74M24/09 
 Huangshan Tourism A9,319,469,26-0,06-0,64%4,01M24/09 
 China Meheco11,5511,7411,54-0,15-1,28%6,76M24/09 
 Minmetals Dev11,6613,1911,21-0,51-4,19%56,10M24/09 
 Kangxin New Materials4,234,404,22-0,17-3,86%25,41M24/09 
 Sundy Land Investment2,492,532,46-0,03-1,19%7,23M24/09 
 Chengxing Chemical7,137,137,13-0,38-5,06%1,74M24/09 
 Humanwell Healthcare19,8620,4019,800,000,00%16,34M24/09 
 Dongfeng Electronic Tech13,0613,5113,01-0,39-2,90%2,82M24/09 
 Tianjin Hi-Tech Dev2,902,962,89-0,02-0,69%4,42M24/09 
 Beijing Tongrentang31,6432,0331,37+0,01+0,03%9,85M24/09 
 China TV Media10,2210,3010,13-0,03-0,29%3,13M24/09 
 Sichuan Hejia2,502,532,49-0,02-0,79%13,75M24/09 
 Greattown A3,653,723,63-0,05-1,35%7,13M24/09 
 Tbea Co Ltd25,0626,0624,51-1,34-5,08%223,57M24/09 
 Harbin High-Tech9,759,929,72-0,15-1,52%11,50M24/09 
 Shanghai Kaichuang Marine11,0711,3610,98-0,23-2,04%3,73M24/09 
 Yunnan Yuntianhua28,6430,4528,41-1,65-5,45%173,34M24/09 
 Guangzhou Dev8,148,618,10-0,49-5,68%37,73M24/09 
 Linhai Co Ltd7,277,447,27-0,17-2,29%2,02M24/09 
 SAIC Motor Corp19,6820,1019,65-0,34-1,70%30,86M24/09 
 NBTM New Materials8,839,258,82-0,37-4,02%8,80M24/09 
 Chongqing Three Gorges11,4511,9911,22+0,06+0,53%55,34M24/09 
 Sichuan Mingxing Electric7,327,586,89+0,28+3,98%47,71M24/09 
 Jiangsu Etern3,793,973,78-0,10-2,57%30,79M24/09 
 Chongqing Road & Bridge2,772,872,76-0,08-2,81%13,00M24/09 
 Hubei Mailyard Share5,595,805,58-0,21-3,62%5,35M24/09 
 Zhe Jiang Dong Ri5,966,085,95-0,08-1,33%2,05M24/09 
 Xining Special Steel4,885,134,85-0,19-3,75%21,77M24/09 
 Fujian Qingshan Paper3,2703,4703,180+0,080+2,51%266,78M24/09 
 Sinolink Securities11,1211,3811,11-0,19-1,68%27,05M24/09 
 China Eastern Airlines4,754,824,73+0,01+0,21%21,63M24/09 
 Tsinghuatongfang6,176,326,16-0,08-1,28%20,91M24/09 
 Gansu Yasheng Industrial3,4203,5603,410-0,110-3,12%37,57M24/09 
 Nuode Investment23,1723,5221,71+0,18+0,78%47,85M24/09 
 China Northern Rare Earth Hi-Tech49,1154,0048,39-1,84-3,61%214,66M24/09 
 China Spacesat27,1127,9827,11-0,73-2,62%11,44M24/09 
 Zhejiang Orient4,414,554,40-0,08-1,78%15,51M24/09 
 Zhengzhou Coal & Electric5,5805,9605,550-0,410-6,85%59,39M24/09 
 Shanxi Lanhua Sci-Tech12,7814,0612,78-1,42-10,00%58,33M24/09 
 China Railway Tielong5,115,295,09-0,17-3,22%12,82M24/09 
 Hang Zhou Iron & Steel6,176,656,14-0,49-7,36%60,65M24/09 
 JinJian Cereals8,518,958,25+0,17+2,04%25,51M24/09 
 Jiangsu Holly7,017,246,99-0,20-2,77%3,66M24/09 
 Ningbo Bird3,883,943,87-0,06-1,52%9,26M24/09 
 Chongqing Taiji Industry14,4414,6114,40-0,11-0,76%2,55M24/09 
 Sichuan Minjiang Hydropower15,6716,1215,55-0,45-2,79%13,20M24/09 
 Chongqing Brewery130,71133,13128,91+0,58+0,45%4,37M24/09 
 Wuhan East Lake Hi-Tech5,946,045,90-0,06-1,00%12,54M24/09 
 Lucky Film7,668,137,52-0,39-4,85%12,79M24/09 
 Sichuan Langsha13,8114,2213,80-0,41-2,88%1,04M24/09 
 China CYTS Tours10,1110,2610,08-0,05-0,49%9,82M24/09 
 Sichuan Western Resources2,903,012,85-0,05-1,70%20,22M24/09 
 Hubei Xingfa Chemicals51,5054,7851,10-1,00-1,91%67,86M24/09 
 Kingfa Sci&Tech16,3716,7316,33-0,33-1,98%29,71M24/09 
 Changchun Yidong Clutch12,3612,7312,33-0,26-2,06%907,30K24/09 
 Hebei Baoshuo10,0810,2910,06-0,15-1,47%10,39M24/09 
 Hunan Huasheng4,234,274,17-0,01-0,24%3,63M24/09 
 China Sports Industry12,6512,8912,57-0,02-0,16%17,39M24/09 
 Beijing Dalong Weiye2,6302,6902,630-0,030-1,13%10,48M24/09 
 Beijing Tiantan Bio33,4733,8032,89+0,19+0,57%8,60M24/09 
 Shenzhen Heungkong2,0002,0301,990-0,020-0,99%16,88M24/09 
 Zhongmin Energy9,6510,869,44-0,34-3,40%282,60M24/09 
 Ningxia Xinri Hengli13,1713,7312,83+0,30+2,33%26,86M24/09 
 Beiqi Foton Motor3,9604,0803,960-0,110-2,70%114,17M24/09 
 Luenmei Quantum9,239,389,08-0,10-1,07%14,62M24/09 
 Wuhan Sanzhen6,937,156,92-0,23-3,21%6,66M24/09 
 Taiyuan Heavy Industry3,4003,4903,350-0,050-1,45%56,48M24/09 
 Shanghai Construction3,983,983,92+0,36+9,95%359,24M24/09 
 Sh Belling34,1234,6031,80+1,72+5,31%89,24M24/09 
 Henan Huanghe Whirlwind10,33011,1509,750-0,460-4,26%124,30M24/09 
 Wolong Real Estate5,505,625,40-0,09-1,61%4,47M24/09 
 China Jushi19,2720,1018,75-0,82-4,08%88,73M24/09 
 Youngor6,596,646,54-0,03-0,45%8,29M24/09 
 Harbin Dongan Auto7,607,937,58-0,27-3,43%9,48M24/09 
 CCS Supply Chain6,386,596,36-0,15-2,30%5,82M24/09 
 Giti Tire Corp14,0414,5413,95-0,44-3,04%1,26M24/09 
 China CSSC29,0530,6628,81-0,77-2,58%136,93M24/09 
 Aerospace Auto10,6710,8210,57-0,06-0,56%15,64M24/09 
 Veken Elite7,427,547,38-0,10-1,33%3,79M24/09 
 Zhejiang Juhua17,0718,7017,07-1,90-10,02%113,37M24/09 
 Shengyi Tech22,0222,4822,01-0,36-1,61%22,38M24/09 
 North Electro-Optic11,4511,6211,30-0,04-0,35%6,17M24/09 
 Gree Real Estate7,677,937,67-0,09-1,16%21,93M24/09 
 Lotus Health3,5403,7403,540-0,180-4,84%28,81M24/09 
 Heilongjiang Interchina2,6402,7302,620-0,100-3,65%30,86M24/09 
 Yanzhou Coal Mining29,1032,1228,95-3,04-9,46%67,79M24/09 
 Jilin Forest8,668,928,61-0,14-1,59%9,62M24/09 
 Jinzhou Port A2,912,982,90-0,06-2,02%5,01M24/09 
 Baotou Huazi Industry3,633,763,48+0,05+1,40%11,85M24/09 
 Lanzhou Greatwall4,884,984,87-0,11-2,20%5,01M24/09 
 China Husbandry11,4011,5611,17+0,13+1,15%15,56M24/09 
 Shanghai Fosun Pharm57,3257,8556,65+0,31+0,54%22,71M24/09 
 Xinjiang Yilite Industry28,5429,5027,50+0,63+2,26%25,06M24/09 
 Datang Telecom Tech8,498,658,48+0,07+0,83%8,12M24/09 
 Golden Seed Wine17,6718,3016,46+0,85+5,05%81,87M24/09 
 Jiangsu Wuzhong7,217,317,09-0,08-1,10%19,00M24/09 
 Jinyu Bio-Tech15,2115,4014,95+0,20+1,33%10,05M24/09 
 Harbin Air Conditioning4,935,084,90-0,12-2,38%8,45M24/09 
 Grinm Materials14,0614,8214,00-0,34-2,36%16,49M24/09 
 Henan Ancai Hi-tech7,277,657,25-0,42-5,46%11,77M24/09 
 Xinhu Zhongbao3,253,373,22-0,11-3,27%148,83M24/09 
 Shanghai Zijiang10,2210,7610,03-0,36-3,40%51,36M24/09 
 Tibet Rhodiola Pharm48,5348,9647,48+0,70+1,46%2,51M24/09 
 Yangzhou Asiastar Bus7,467,787,46-0,27-3,49%3,62M24/09 
 Zhejiang Medicine18,1018,7217,98-0,23-1,26%37,56M24/09 
 Shandong Nanshan4,6304,9504,590-0,300-6,09%322,44M24/09 
 Jiangsu Sunshine2,4502,5402,430-0,070-2,78%13,72M24/09 
 Hainan Airlines A2,2502,2802,240+0,010+0,45%147,53M24/09 
 Anhui Quanchai Engine12,7713,3212,66-0,41-3,11%16,88M24/09 
 Henan Taloph Pharm8,418,838,23-0,73-7,99%41,38M24/09 
 Lushang Property13,9514,3013,23+0,63+4,73%38,63M24/09 
 Guizhou Chitianhua3,9504,1703,920-0,200-4,82%43,45M24/09 
 Shaanxi Yanchang6,126,566,11-0,10-1,61%30,73M24/09 
 Liuzhou Liangmianzhen4,885,074,87-0,16-3,18%7,21M24/09 
 Nanjing Textiles4,764,864,75-0,07-1,45%2,29M24/09 
 Guangxi Guiguan7,147,387,02-0,07-0,97%23,46M24/09 
 Yunnan Metropolitan2,172,242,13+0,01+0,46%27,45M24/09 
 Lingyuan Iron & Steel3,4703,7103,430-0,230-6,22%44,31M24/09 
 Zhejiang Golden Eagle5,115,265,11-0,11-2,11%1,55M24/09 
 YTO Express14,4514,9514,00+0,10+0,70%49,90M24/09 
 Minfeng Special Paper5,345,685,28-0,41-7,13%40,51M24/09 
 Beijing Vantone11,6211,9011,31-0,28-2,35%31,83M24/09 
 Guangxi Wuzhou Zhongheng3,443,553,43-0,09-2,55%44,12M24/09 
 Qingdao Citymedia6,056,156,03-0,08-1,31%2,07M24/09 
 Cangzhou Dahua20,0622,0020,00-2,16-9,72%30,70M24/09 
 Anhui Tongfeng5,816,035,80-0,19-3,17%11,73M24/09 
 Dahu Aquaculture7,137,286,86+0,11+1,57%81,76M24/09 
 BTG Hotels22,6323,2521,85+0,45+2,03%15,41M24/09 
 Rising Nonferrous60,3867,2159,21-1,31-2,12%28,41M24/09 
 Hubei Kaile2,492,612,48-0,12-4,60%55,65M24/09 
 Zhejiang Yankon3,863,953,85-0,07-1,78%8,55M24/09 
 North Hauler Joint13,8114,3613,80-0,38-2,68%957,00K24/09 
 Beijing Urban Construction4,794,934,77-0,08-1,64%17,13M24/09 
 Zhejiang Hisun Pharm12,6812,9512,66-0,22-1,71%4,93M24/09 
 Guodian Nanjing9,139,849,11-0,56-5,78%40,88M24/09 
 Jiangxi Ganyue Expressway3,653,733,62-0,05-1,35%17,56M24/09 
 Aisino Corp12,4612,6812,41+0,04+0,32%12,40M24/09 
 Shanghai Kai Kai A7,117,267,07-0,13-1,80%1,09M24/09 
 Zhejiang Jiahua11,3812,8711,38-1,26-9,97%67,29M24/09 
 Jiangsu Hengrui49,8050,1047,55+2,01+4,21%92,72M24/09 
 Orient International7,968,067,94-0,08-1,00%3,94M24/09 
 Chongqing Gangjiu3,793,903,78-0,08-2,07%3,42M24/09 
 Taiyuan Chemical Industry8,048,047,47+0,73+9,99%27,58M24/09 
 Nanjing Iron & Steel4,344,654,32-0,27-5,86%73,06M24/09 
 Qian Jiang Water11,5511,8411,50-0,23-1,95%4,04M24/09 
 Shanghai Pudong6,326,396,27-0,01-0,16%7,58M24/09 
 Henan Lingrui Pharm10,9911,3510,94-0,30-2,66%8,62M24/09 
 Jiangsu Sainty4,474,604,47-0,11-2,40%2,87M24/09 
 Daheng New Epoch12,7313,1312,73-0,23-1,78%4,00M24/09 
 Xishui Strong Year4,434,744,37-0,15-3,28%26,33M24/09 
 SPIC Yuanda8,738,948,64-0,21-2,35%24,87M24/09 
 Hubei Sanxia3,934,203,92-0,01-0,25%43,45M24/09 
 ERDOS Resources A40,2942,9540,29-4,48-10,01%13,50M24/09 
 China Grand Auto3,123,233,10-0,08-2,50%70,69M24/09 
 Angel Yeast44,9945,1842,76+2,00+4,65%10,98M24/09 
 Bluestar Adisseo12,3612,7312,25-0,36-2,83%11,72M24/09 
 V V Food & Beverage3,513,573,490,000,00%13,84M24/09 
 XiAn Typical Industries4,414,684,39-0,22-4,75%3,77M24/09 
 Liaoning SG Auto3,693,893,62-0,17-4,40%11,49M24/09 
 Shanghai Jahwa44,5244,8843,16+0,37+0,84%3,65M24/09 
 Jiangsu Hengshun15,3615,4714,56+0,85+5,86%36,19M24/09 
 Hongxing Iron & Steel3,0603,2703,050-0,230-6,99%171,59M24/09 
 Shandong Huatai Paper8,289,758,28-0,92-10,00%151,09M24/09 
 Wanhua Chemical104,73107,50104,56-2,61-2,43%22,78M24/09 
 Guangxi Guidong Eletric5,565,755,35+0,01+0,18%40,79M24/09 
 Henan Pinggao Electric9,259,699,16-0,49-5,03%49,43M24/09 
 Zhongnongfa Seed5,005,265,00-0,21-4,03%38,44M24/09 
 Jiangxi Hongdu Aviation41,0541,5640,48-0,11-0,27%12,15M24/09 
 Anhui Xinli Finance6,706,856,68-0,13-1,90%5,97M24/09 
 Shanghai Zhenhua Heavy Industries A4,554,704,51-0,10-2,15%44,75M24/09 
 Sichuan Guodong2,1002,2102,100-0,050-2,33%19,54M24/09 
 Tianjin Realty Dev1,9301,9901,930-0,030-1,53%11,52M24/09 
 Grandblue Environment27,2028,4826,28+0,98+3,74%46,55M24/09 
 Huafa Industrial Zhuhai5,976,095,930,000,00%22,94M24/09 
 Tibet Tianlu6,917,276,88-0,35-4,82%34,82M24/09 
 Wuxi Commercial6,086,336,03-0,04-0,65%13,40M24/09 
 Lantai Industrial25,7327,4725,37-0,73-2,76%63,10M24/09 
 Tianjin Zhongxin Pharm26,7027,1626,52-0,31-1,15%4,11M24/09 
 TDG Holding11,0811,7611,03-0,48-4,15%27,50M24/09 
 Hongda4,8005,2504,750-0,330-6,43%143,31M24/09 
 Guangzhou Baiyunshan30,6331,0930,43-0,07-0,23%7,22M24/09 
 Changchun Gas6,196,396,11-0,03-0,48%22,68M24/09 
 Sinomach Automobile5,835,955,78-0,04-0,68%12,07M24/09 
 Aucma6,176,216,00+0,04+0,65%19,26M24/09 
 Markor International3,163,243,14-0,09-2,77%34,66M24/09 
 Tibet Summit Resources39,2539,8837,10+0,33+0,85%42,36M24/09 
 Xinjiang Dushanzi TianLi3,383,583,37-0,04-1,17%110,83M24/09 
 China Fortune Land4,014,133,83+0,00+0,00%023/09 
 Shaanxi Aerospace10,2110,5210,18-0,31-2,95%10,26M24/09 
 Wuhan Yangtze16,5517,1316,45-0,36-2,13%1,86M24/09 
 Yangquan Coal12,4312,9212,28-0,49-3,79%72,53M24/09 
 Shandong Hi-speed5,905,985,88-0,01-0,17%7,79M24/09 
 Yabao Pharm7,688,007,60-0,27-3,40%22,90M24/09 
 Zhejiang Longsheng14,4615,7414,45-1,48-9,29%164,68M24/09 
 Chengdu Xuguang5,675,915,65-0,20-3,41%7,01M24/09 
 Routon Electronic3,033,133,02-0,09-2,89%14,87M24/09 
 Mudanjiang Hengfeng7,668,117,56-0,45-5,55%15,42M24/09 
 Xinjiang Talimu Agriculture7,477,657,47-0,10-1,32%9,24M24/09 
 JiLin Sino-Microelectronics8,478,728,45-0,25-2,87%20,08M24/09 
 Beijing Hualian5,665,905,63-0,24-4,07%17,72M24/09 
 Jiangxi Copper A24,8726,3024,79-0,93-3,61%52,66M24/09 
 Jiangxi Lianchuang31,7232,5531,50-0,67-2,07%5,51M24/09 
 Tonghua Grape Wine3,893,953,85+0,02+0,52%6,06M24/09 
 Ningbo Yunsheng11,2512,1911,20-0,50-4,26%35,02M24/09 
 Guizhou Redstar Dev19,7620,9919,76-2,19-9,98%34,41M24/09 
 Guangxi Wuzhou4,234,414,21-0,15-3,43%17,48M24/09 
 Southwest Securities5,305,455,25-0,13-2,39%50,53M24/09 
 Jiangsu Sanfangxiang3,6503,7403,430+0,110+3,11%26,93M24/09 
 Wanxiang Doneed11,0011,3311,00-0,35-3,08%4,36M24/09 
 China Avionics Systems17,6317,8617,52-0,18-1,01%9,20M24/09 
 Hualing Xingma Auto9,069,098,76+0,18+2,03%13,11M24/09 
 Beijing Capital Dev5,365,395,32+0,06+1,13%6,58M24/09 
 Jiangsu Expressway8,999,118,95+0,01+0,11%10,92M24/09 
 Sichuan Tianyi Tech30,6332,2230,58-1,68-5,20%6,82M24/09 
 Shaanxi Baoguang13,9914,8513,90-0,90-6,04%16,70M24/09 
 Joincare Pharm12,1012,2011,95+0,07+0,58%13,22M24/09 
 Guangdong Mingzhu3,623,723,62-0,09-2,43%4,99M24/09 
 Gemdale Corp11,1011,6111,01-0,34-2,97%33,99M24/09 
 Beijing Bashi Media3,773,903,75-0,10-2,58%5,37M24/09 
 Zhejiang Haiyue5,465,525,30+0,03+0,55%5,04M24/09 
 Fujian Longking9,5110,089,51-0,52-5,18%35,11M24/09 
 Nantong Jiangshan57,0261,4456,90-3,48-5,75%8,90M24/09 
 Kingray New Materials6,136,316,11-0,19-3,01%49,52M24/09 
 Sichuan Chengfa Aero20,5020,9420,46-0,50-2,38%3,35M24/09 
 Shenghe Resources24,2826,1724,20-0,72-2,88%113,80M24/09 
 Guangzhou Yuetai1,4601,5001,450-0,040-2,67%30,72M24/09 
 Guizhou Panjiang Coal9,3710,289,31-0,97-9,38%42,17M24/09 
 Shenyang Jinshan2,7202,8402,700-0,050-1,81%34,04M24/09 
 Anyuan Coal Industry3,3303,6403,310-0,180-5,13%45,93M24/09 
 Heilan Home7,177,337,13-0,10-1,38%8,27M24/09 
 Jiangsu Hongdou2,922,962,92-0,04-1,35%5,36M24/09 
 Henan Dayou Energy4,244,384,19-0,16-3,64%14,95M24/09 
 Beijing Dynamic Power6,376,596,35-0,21-3,19%13,14M24/09 
 NARI Tech34,5535,2833,63-0,79-2,24%38,04M24/09 
 Tangshan Sanyou12,3713,6012,36-1,36-9,91%120,99M24/09 
 Beijing Teamsun Tech6,987,156,97-0,11-1,55%11,51M24/09 
 Zhejiang Commodities4,834,974,82-0,10-2,03%28,11M24/09 
 Xinjiang Tianrun Dairy12,9013,1712,56+0,25+1,98%7,12M24/09 
 Shanghai Shyndec Pharm10,0610,2510,04-0,17-1,66%5,51M24/09 
 KPC Pharm9,359,609,34-0,19-1,99%7,52M24/09 
 Xinjiang Qingsong4,234,554,20-0,28-6,21%52,31M24/09 
 Shandong Hualu Hengsheng34,6937,0034,50-2,38-6,42%43,82M24/09 
 COSCO Shipping Specialized7,477,797,47-0,83-10,00%113,08M24/09 
 Beijing Sanyuan Foods5,875,945,65+0,16+2,80%14,84M24/09 
 Guangdong Guanhao5,556,065,48-0,53-8,72%103,38M24/09 
 North Navigation9,559,759,40+0,07+0,74%46,06M24/09 
 Zhangzhou Pientzehuang339,65347,86331,31+7,68+2,31%4,21M24/09 
 Tongwei Co Ltd50,8552,1048,14+1,65+3,35%99,95M24/09 
 BaoJi Titanium48,1049,5848,00-1,27-2,57%5,11M24/09 
 Hangzhou Silan61,2462,1359,50+0,03+0,05%40,93M24/09 
 Ningxia Building11,9612,8411,91-0,89-6,93%12,86M24/09 
 Chongqing Fuling Electric17,6018,3017,38-0,38-2,11%20,26M24/09 
 ButOne Info19,4920,5119,40-0,91-4,46%997,20K24/09 
 Zhuzhou Times Tech11,6912,2011,44-0,45-3,71%21,57M24/09 
 Sino-Platinum Metals24,0025,1323,96-0,92-3,69%8,13M24/09 
 Jiangxi Hongcheng Water8,799,418,70-0,60-6,39%17,34M24/09 
 Beijing Airport Hi-Tech6,616,866,61-0,14-2,07%1,39M24/09 
 Henan Rebecca Hair2,953,062,93-0,09-2,96%13,50M24/09 
 Sinomach General Tech12,3813,2512,13-0,82-6,21%4,85M24/09 
 Shenzhen Kingdom SCI Tech13,2013,7113,19-0,41-3,01%11,37M24/09 
 Huafang Co Ltd3,323,383,30-0,03-0,90%13,43M24/09 
 Shandong Homey Aquatic Dev2,6302,6802,620-0,060-2,23%28,71M24/09 
 Tianjin Benefo Tejing4,854,984,78-0,14-2,81%11,48M24/09 
 Hunan Corun Energy7,577,927,56-0,21-2,70%28,13M24/09 
 ZhuZhou QianJin Pharm8,688,808,64-0,10-1,14%5,68M24/09 
 Lingyun Ind8,578,758,40-0,10-1,15%9,28M24/09 
 Shuangliang Eco-Energy12,2612,7112,14-0,29-2,31%42,33M24/09 
 China Shipbuilding Group20,6121,2720,47-0,57-2,69%10,84M24/09 
 Fujian Funeng17,6519,4717,52-1,49-7,79%65,43M24/09 
 Jiangsu Yangnong Chemical110,91112,34108,70-1,59-1,41%1,31M24/09 
 Sichuan Languang Dev2,102,182,09-0,08-3,67%46,94M24/09 
 Aeolus Tyre4,704,874,68-0,14-2,89%5,10M24/09 
 Wuxi Huaguang Boiler12,5913,0412,50-0,56-4,26%8,53M24/09 
 Hunan Copote Tech10,7511,0510,67-0,17-1,56%1,67M24/09 
 Hang Xiao Steel Structure3,783,893,77-0,09-2,33%19,90M24/09 
 Hengtong Optic Electric13,6613,9013,42-0,18-1,30%44,74M24/09 
 Tianjin Tianyao Pharm4,434,544,43-0,10-2,21%3,08M24/09 
 Fujian Fynex Textile5,245,375,21-0,13-2,42%2,53M24/09 
 Jinxi Axle3,743,853,72-0,10-2,60%10,97M24/09 
 Changjiang & Jinggong Steel4,134,274,11-0,12-2,82%35,82M24/09 
 Yunnan Chihong5,305,695,27-0,26-4,68%125,46M24/09 
 Fiberhome Telecom18,0518,3218,01-0,18-0,99%6,08M24/09 
 Zhongjin Gold8,488,768,46-0,28-3,20%74,19M24/09 
 Long Yuan Construction6,196,536,06-0,02-0,32%48,50M24/09 
 Keda Clean Energy19,0820,1118,93-0,77-3,88%59,44M24/09 
 Sinochem International11,0511,6010,98-0,41-3,58%48,00M24/09 
 Aerosun Corp9,7910,049,76-0,23-2,30%4,81M24/09 
 Anhui Water Resources4,174,344,16-0,13-3,02%23,24M24/09 
 Shanghai Datun Energy12,3913,1812,32-0,91-6,84%15,62M24/09 
 Xinjiang Tianfu Energy7,788,227,71-0,30-3,71%53,24M24/09 
 Black Peony8,408,668,36-0,13-1,52%8,28M24/09 
 Tengda Construction3,5503,7603,540-0,210-5,59%53,00M24/09 
 Jiangsu Lianhuan Pharm8,638,828,62-0,15-1,71%2,98M24/09 
 Deluxe Family3,323,443,32-0,10-2,92%20,53M24/09 
 Sichuan Xichang Electric8,168,427,70+0,32+4,08%28,60M24/09 
 Korla Pear10,5011,0010,43-0,11-1,04%1,54M24/09 
 Fangda Special Steel Tech8,198,638,15-0,41-4,77%51,74M24/09 
 China Medicine29,4129,6329,33-0,05-0,17%3,25M24/09 
 Hainan HNA10,7911,0010,65+0,22+2,08%20,46M24/09 
 Kweichow Moutai1.694,001.719,981.628,00+59,00+3,61%6,95M24/09 
 FangDa Carbon Material11,0612,3611,00-1,05-8,67%227,88M24/09 
 Shanghai Zhixin Electric7,577,957,55-0,21-2,70%53,95M24/09 
 Guizhou Guihang Auto15,6615,9415,59-0,25-1,57%2,34M24/09 
 Zhejiang Feida Tech6,636,806,56-0,25-3,63%24,40M24/09 
 Jiangsu Jiangnan Fiber2,4102,5002,400-0,070-2,82%27,75M24/09 
 Nanjing Chixia Dev3,223,343,22-0,07-2,13%11,78M24/09 
 China National Software49,8951,2749,84-0,14-0,28%6,83M24/09 
 Zhejiang Huahai Pharm17,5418,0217,47-0,31-1,74%11,44M24/09 
 Jiangsu Zhongtian Tech8,929,228,89-0,31-3,36%63,16M24/09 
 Changyuan Group6,807,236,77-0,39-5,42%38,06M24/09 
 China Railway Hi-tech8,458,668,45-0,19-2,20%10,60M24/09 
 Shandong Pharm31,4531,5230,90+0,22+0,70%6,27M24/09 
 Henan Yuguang Gold & Lead6,236,616,20-0,30-4,59%43,11M24/09 
 Shanghai Hongda Mining18,7319,2018,67-0,22-1,16%2,57M24/09 
 Tasly Pharm13,7213,8413,650,000,00%7,69M24/09 
 EGing Photovoltaic Tech5,255,535,16-0,08-1,50%35,06M24/09 
 Beihai Gofar Marine Bio8,218,278,14-0,01-0,12%12,85M24/09 
 Xinjiang Sayram Agriculture5,385,585,38-0,24-4,27%26,09M24/09 
 Gansu Mogao Industrial Dev7,157,237,08+0,02+0,28%6,39M24/09 
 Saurer Intelligent A2,872,962,86-0,05-1,71%12,79M24/09 
 Shanxi Coal Energy12,9813,8512,71-0,59-4,35%87,22M24/09 
 Shandong Gold Mining19,3719,7619,33-0,41-2,07%26,92M24/09 
 Shenzhen Expressway11,9811,9811,33+1,09+10,01%47,26M24/09 
 Xiamen Tungsten26,8928,4626,74+0,17+0,64%52,34M24/09 
 Baoding Tianwei Baobian5,465,745,42-0,10-1,80%39,75M24/09 
 Time Publishing7,908,117,87-0,18-2,23%2,43M24/09 
 Fangxing Sci10,0710,4010,01-0,32-3,08%13,18M24/09 
 Jiangsu Kanion Pharm10,1210,2910,07-0,14-1,37%2,78M24/09 
 Atlantic China Welding3,863,943,82-0,09-2,28%32,49M24/09 
 Hebei Hengshui Laobaigan21,6522,0021,09+0,39+1,83%32,24M24/09 
 Beijing AriTime Control9,299,589,29-0,31-3,23%2,44M24/09 
 Jiangxi Changyun5,075,265,05-0,17-3,24%2,09M24/09 
 Glarun Tech13,9814,2713,94-0,29-2,03%6,49M24/09 
 Xiamen Faratronic180,47185,00172,20+2,55+1,43%2,19M24/09 
 Chongqing Dima Industry2,502,552,49-0,05-1,96%17,04M24/09 
 Hubei Jumpcan Pharm17,1017,5217,01-0,37-2,12%5,32M24/09 
 Anhui Shanying Paper3,734,023,65-0,26-6,52%331,53M24/09 
 Anyang Iron & Steel3,8404,1903,810-0,330-7,91%89,58M24/09 
 Hundsun Tech54,6655,1053,88+0,28+0,52%12,83M24/09 
 Sunyard System Engineering9,869,868,92+0,90+10,05%39,20M24/09 
 Zhejiang CONBA Pharm4,334,414,32-0,06-1,37%14,26M24/09 
 FuJian YanJing HuiQuan8,238,388,21-0,08-0,96%3,18M24/09 
 Anhui Wanjiang Logistics2,6002,6802,580-0,050-1,89%42,80M24/09 
 Tongling Jingd7,4007,7907,330-0,390-5,01%63,76M24/09 
 Beijing Jingneng Power3,293,393,27-0,03-0,90%56,98M24/09 
 Wolong Electric15,1615,7515,10-0,43-2,76%39,57M24/09 
 Xinjiang Ba Yi Iron & Steel9,3010,039,26-0,58-5,87%53,77M24/09 
 Tian Di Science & Tech5,265,485,25-0,22-4,02%40,45M24/09 
 Offshore Oil Engineering5,025,384,98-0,05-0,99%79,76M24/09 
 Jiangsu Changjiang Electronics32,0032,7332,00-0,65-1,99%18,67M24/09 
 Anhui Conch Cement43,5147,3143,00-4,13-8,67%67,56M24/09 
 Shandong Jinjing Science & Tech11,10011,42010,920-0,330-2,89%54,62M24/09 
 Shinva Medical Instrument29,4231,1029,01+0,34+1,17%13,38M24/09 
 Tsingtao Brewery79,0580,2278,08+0,07+0,09%8,39M24/09 
 Yonyou Network Tech33,9934,5433,02+0,99+3,00%26,53M24/09 
 Guangdong Rongtai Industry2,232,322,23-0,08-3,46%10,77M24/09 
 Tellhow Sci-Tech8,018,488,00-0,41-4,87%22,78M24/09 
 Dalian Sunasia Tourism11,1011,5211,07-0,40-3,48%1,18M24/09 
 Guizhou Yibai Pharm6,036,105,99-0,02-0,33%13,18M24/09 
 Zhejiang XinAn Chemical35,7937,4435,53-1,27-3,43%65,10M24/09 
 Bright Dairy & Food14,3514,4213,11+1,24+9,46%74,84M24/09 
 Heilongjiang Agriculture15,4715,6215,25+0,03+0,19%23,11M24/09 
 Founder Tech2,832,902,82-0,08-2,75%14,05M24/09 
 Inesa Intelligent Tech A6,016,136,00-0,10-1,64%7,55M24/09 
 Dazhou Xingye4,004,123,99-0,10-2,44%4,17M24/09 
 Shanghai Huitong Energy8,128,358,01-0,15-1,81%739,30K24/09 
 Greenland Holdings4,634,734,60-0,04-0,86%35,60M24/09 
 Shenyang Jinbei Auto5,766,005,76-0,20-3,36%11,59M24/09 
 Dazhong Transportation A3,513,563,48-0,04-1,13%5,53M24/09 
 Lao Feng Xiang A46,4546,9746,18-0,33-0,71%657,55K24/09 
 Shanghai Shenqi Pharm A5,505,695,49-0,17-3,00%3,70M24/09 
 Shanghai Fenghwa7,257,447,14-0,16-2,16%655,50K24/09 
 Shanghai Jinfeng Wine7,407,557,26+0,09+1,23%20,89M24/09 
 Shanxi Guoxin Energy A5,405,685,32-0,14-2,53%13,86M24/09 
 Chlor-Alkali Chemical A17,9120,0017,91-1,99-10,00%47,79M24/09 
 Shanghai Highly A8,498,688,45-0,21-2,41%4,22M24/09 
 Shanghai Tianchen10,0710,479,95-0,09-0,89%5,35M24/09 
 Shanghai Shenda4,244,364,24-0,10-2,30%5,67M24/09 
 Shanghai New World8,188,358,14-0,08-0,97%1,99M24/09 
 Shanghai Dragon5,415,505,40-0,04-0,73%5,13M24/09 
 Zhejiang Daily Media6,997,126,99-0,09-1,27%3,77M24/09 
 Shanghai New Huang Pu5,315,445,31-0,11-2,03%1,57M24/09 
 Shanghai Chinafortune15,3515,8515,27+0,17+1,12%18,75M24/09 
 Shanghai Jiabao Commerce2,842,922,83-0,07-2,41%8,32M24/09 
 Shanghai Huayi A13,5214,5413,52-0,80-5,59%38,32M24/09 
 Shanghai Fudan Forward S&T6,586,776,57-0,17-2,52%3,93M24/09 
 Shanghai DaZhong Public Utilities4,124,264,11-0,08-1,91%26,87M24/09 
 Shanghai 3F11,0611,5111,04-0,33-2,90%4,69M24/09 
 Shanghai Oriental Pearl Media8,078,168,03-0,06-0,74%9,42M24/09 
 Shanghai Jinqiao Export A11,8112,0011,76-0,09-0,76%1,85M24/09 
 Besttone Holding10,7010,9410,65-0,12-1,11%3,11M24/09 
 Shanghai Wanye Enterprises28,3429,8727,88-0,33-1,15%26,10M24/09 
 Shenergy7,427,507,11+0,22+3,06%75,07M24/09 
 Shanghai AJ7,337,517,29-0,05-0,68%9,43M24/09 
 Leshan Electric6,827,056,63+0,05+0,74%21,61M24/09 
 Shanghai Tongda Venture Capital11,6511,8911,60-0,17-1,44%642,70K24/09 
 Shanghai Waigaoqiao Free Trade Zone13,2113,2813,15-0,05-0,38%2,31M24/09 
 Shanghai SMI4,434,514,43-0,05-1,12%18,45M24/09 
 Shanghai Jin Jiang Invest A9,479,709,45-0,18-1,87%1,15M24/09 
 Shanghai Shenhua2,0902,1602,090-0,040-1,88%29,38M24/09 
 Shanghai Yuyuan Tourist10,6510,7510,39+0,26+2,50%21,76M24/09 
 Beijing Electronic Zone4,374,474,34-0,08-1,80%8,50M24/09 
 Shanghai Xin Nanyang9,509,609,30+0,07+0,74%3,50M24/09 
 Shanghai Qiangsheng7,787,917,73-0,12-1,52%5,54M24/09 
 Cinda Real Estate3,593,663,56-0,01-0,28%6,05M24/09 
 Fuyao Glass A45,0245,5243,80+0,83+1,88%30,21M24/09 
 Shanghai Lujiazui Finance A11,5811,7111,53-0,11-0,94%4,36M24/09 
 Harbin Pharm3,463,603,45-0,07-1,98%29,08M24/09 
 Tande Co Ltd3,253,273,20+0,01+0,31%4,98M24/09 
 Wuxi Taiji Industry8,708,838,64-0,14-1,58%15,94M24/09 
 Zhejiang Jianfeng12,7513,3112,66-0,57-4,28%10,00M24/09 
 Guangdong Hec Tech A10,2510,8710,20-0,54-5,01%87,62M24/09 
 Sichuan Chuantou Energy13,5513,8913,18-0,35-2,52%41,65M24/09 
 Metro Investment Dev7,317,987,14-0,49-6,28%62,52M24/09 
 Guangzhou Pearl River3,383,523,38-0,09-2,59%6,28M24/09 
 Xiamen King Long Motor6,306,476,30-0,09-1,41%9,66M24/09 
 Shanghai Sanmao Enterprise A6,887,106,88-0,19-2,69%3,17M24/09 
 China Enterprise2,993,082,99-0,06-1,97%4,71M24/09 
 Shanghai Jiao Yun4,244,334,22-0,09-2,08%3,03M24/09 
 Sichuan Golden Summit6,457,076,43-0,68-9,54%36,70M24/09 
 Shanghai Phoenix A11,2311,2810,97+0,12+1,08%1,76M24/09 
 Qingdao Haier24,6625,0724,60-0,59-2,34%52,59M24/09 
 Yangmei Chemical7,0707,5407,070-0,790-10,05%110,89M24/09 
 Shang Hai Ya Tong6,066,156,05-0,05-0,82%3,47M24/09 
 Dashang19,8520,2119,82-0,25-1,24%1,48M24/09 
 Chang Chun Eurasia12,4812,7112,48-0,16-1,27%760,20K24/09 
 Ningbo Joyson Electronic17,7118,1917,70-0,26-1,45%19,99M24/09 
 Sichuan Tuopai Shede Wine203,98212,12198,00+3,10+1,54%15,15M24/09 
 Sanan Optoelectronics32,6133,6932,60-0,39-1,18%43,97M24/09 
 Wuchan Zhongda6,516,856,50-0,26-3,84%112,57M24/09 
 AVIC Capital4,004,103,97+0,03+0,76%61,89M24/09 
 Nanning Department Store3,803,933,79-0,09-2,31%6,80M24/09 
 NanJing Pharm4,664,784,64-0,10-2,10%9,03M24/09 
 XiAn Qujiang Tourism6,856,936,770,000,00%3,86M24/09 
 Caihong Display Devices8,238,688,21-0,23-2,72%49,38M24/09 
 Changlin7,307,867,23-0,33-4,33%41,36M24/09 
 Eagle Mining12,8713,7412,69+0,38+3,04%282,86M24/09 
 HeBei Jinniu Chemical7,308,167,29-0,80-9,88%69,07M24/09 
 Beijing Capital Retailing8,939,188,790,000,00%015/09 
 Tianjin Port4,504,594,46-0,05-1,10%23,24M24/09 
 Dalian Thermal Power3,974,063,94-0,04-1,00%6,36M24/09 
 Ningbo Fuda3,743,923,73-0,18-4,59%8,46M24/09 
 Qinghai Jinrui Mineral Dev12,5513,3412,27-0,62-4,71%7,83M24/09 
 Cultural Investment2,953,082,90-0,11-3,60%22,22M24/09 
 Jiangsu Phoenix Property4,174,204,150,000,00%5,76M24/09 
 Neusoft10,0110,4110,00-0,21-2,06%9,96M24/09 
 Gansu Qilianshan Cement11,4912,4311,45-0,92-7,41%38,67M24/09 
 Huadian Energy2,8502,8902,740+0,030+1,06%49,57M24/09 
 Shandong Lubei Chemical13,7014,7613,65-1,39-9,21%58,31M24/09 
 Pci-Suntek Tech8,688,788,45+0,23+2,72%37,79M24/09 
 Hunan Haili Chemical8,278,768,25-0,45-5,16%13,80M24/09 
 Shanghai Xinmei A13,7414,0713,12+0,44+3,31%20,33M24/09 
 Shandong Hiking A6,356,756,34-0,43-6,34%18,50M24/09 
 Suzhou New District Hi-Tech4,364,454,34-0,05-1,13%5,25M24/09 
 Lanzhou Minbai Shareholding5,555,665,54-0,09-1,60%3,37M24/09 
 Chongqing Department Store24,6424,8824,54-0,25-1,00%1,15M24/09 
 COFCO Tunhe Sugar9,7610,329,68-0,70-6,69%95,41M24/09 
 Liaoning Cheng Da24,1524,8023,86+0,25+1,05%12,84M24/09 
 ShanXi Coking9,499,959,39-0,44-4,43%141,63M24/09 
 HUAYU Auto23,0023,3822,72+0,30+1,32%14,06M24/09 
 Changchun Faway Auto9,389,589,36-0,21-2,19%7,10M24/09 
 Hua Yuan Property1,9902,0301,980-0,030-1,49%10,17M24/09 
 Datang HuaYin Electric7,5407,7207,3900,0000,00%73,44M24/09 
 Join in Holding95,9098,9295,88-1,22-1,26%9,37M24/09 
 Jiangsu SOPO Chemical19,5020,9819,44-1,12-5,43%14,59M24/09 
 Shanghai Industrial Dev4,144,254,14-0,07-1,66%7,75M24/09 
 Tibet Tourism10,7911,2510,75-0,37-3,32%5,80M24/09 
 Jiangzhong Pharm12,9913,0612,850,000,00%10,81M24/09 
 Tianjin Tianhai Invest A3,3403,5403,310-0,140-4,02%64,98M24/09 
 Shanghai Jin Jiang Hotels A42,6043,5441,26+0,98+2,36%6,82M24/09 
 Xiamen ITG8,768,998,63-0,18-2,01%39,99M24/09 
 Inspur Software13,0913,4813,06-0,09-0,68%3,30M24/09 
 Changjiang Media5,505,635,46-0,12-2,14%9,31M24/09 
 Geo-Jade Petroleum3,8604,1203,800+0,060+1,58%209,27M24/09 
 Zhonghang Heibao73,4774,7473,11-0,83-1,12%11,71M24/09 
 Anhui Heli10,8511,1810,82-0,30-2,69%5,88M24/09 
 Tc Medical Inv284,12286,00275,01+2,12+0,75%4,34M24/09 
 CEC CoreCast28,0128,2827,89-0,15-0,53%2,51M24/09 
 AVIC Heavy Machinery33,4034,4132,58-0,73-2,14%13,62M24/09 
 YanTai Yuancheng Gold4,674,864,65-0,07-1,48%2,32M24/09 
 Ningbo Fubang8,679,068,67-0,34-3,77%2,38M24/09 
 Wuhan Xianglong Power5,635,925,63-0,26-4,41%7,07M24/09 
 GuangYuYuan Herbal Medicine28,6729,4327,85+0,82+2,94%23,68M24/09 
 Tibet Urban Dev29,1830,5228,82-0,94-3,12%35,63M24/09 
 Wuhan Hanshang16,9417,2816,04+0,74+4,57%2,68M24/09 
 Eastern Communications A11,3211,4711,28-0,10-0,88%4,82M24/09 
 Shandong Xinchao Energy2,7202,8602,660+0,070+2,64%527,83M24/09 
 Jiangsu Zongyi6,536,796,52-0,17-2,54%14,42M24/09 
 Xinjiang Youhao4,504,684,48-0,18-3,85%6,32M24/09 
 Sichuan Swellfun120,50123,00117,61+1,12+0,94%5,36M24/09 
 GD Power Dev3,4703,6803,390-0,120-3,34%917,94M24/09 
 Shanxi Xinghuacun Fen Wine321,71326,70308,85+9,80+3,14%9,19M24/09 
 Luxin Venture13,6813,9713,51-0,24-1,72%8,02M24/09 
 Luyin Investment5,685,815,65-0,01-0,18%8,95M24/09 
 Yinchuan Xinhua Commercial11,3411,6511,30-0,27-2,33%523,41K24/09 
 CMST Dev6,897,806,89-0,76-9,94%44,57M24/09 
 Shandong Lukang Pharm7,117,187,11-0,06-0,84%7,34M24/09 
 Zhejiang China Textile3,163,213,15-0,04-1,25%8,91M24/09 
 Beih-Property3,943,993,90+0,03+0,77%6,64M24/09 
 Yunnan Coal Energy5,025,404,98-0,35-6,52%30,32M24/09 
 Zhangjiagang Freetrade Tech3,333,423,33-0,07-2,06%6,66M24/09 
 Zhejiang Qianjiang Bio6,606,776,54-0,10-1,49%8,04M24/09 
 Insigma6,586,736,51-0,08-1,20%11,35M24/09 
 Ningbo Marine5,405,645,39-0,05-0,92%41,42M24/09 
 Tian Jin Global4,905,194,86-0,29-5,59%30,80M24/09 
 Huaxin Cement A23,4025,8623,40-2,60-10,00%32,83M24/09 
 Fujian Cement8,178,798,10-0,64-7,26%32,54M24/09 
 ENN Ecological19,0819,6919,00-0,21-1,09%26,34M24/09 
 Dr Peng Telecom and Media6,456,946,45-0,53-7,59%75,43M24/09 
 Jiangsu Yueda Invest4,104,184,08-0,06-1,44%6,29M24/09 
 Tyan Home3,033,093,01-0,04-1,30%5,43M24/09 
 Maanshan Iron & Steel5,5605,9705,530-0,360-6,08%83,50M24/09 
 Shen Ma Industry14,8116,2114,81-1,65-10,02%43,47M24/09 
 Orient Group3,183,283,16-0,07-2,15%37,19M24/09 
 North China Pharm8,418,658,41-0,20-2,32%7,03M24/09 
 Hangzhou Jiebai6,396,536,39-0,12-1,84%4,28M24/09 
 Zhonglu A8,738,928,71-0,14-1,58%4,03M24/09 
 Shanghai Tunnel5,916,095,85-0,13-2,15%33,74M24/09 
 Shanghai Material Trading A8,768,948,75-0,12-1,35%1,11M24/09 
 Shanghai Shimao3,633,703,610,000,00%15,93M24/09 
 Shanghai Yimin Commerce3,723,843,71-0,08-2,11%3,86M24/09 
 Shanghai Xinhua Media4,204,344,18-0,10-2,33%10,27M24/09 
 Shanghai Lansheng8,848,988,79-0,09-1,01%1,22M24/09 
 Shanghai Bailian A14,6214,7213,83+0,57+4,06%22,72M24/09 
 Maoye Commercial3,743,813,73-0,05-1,32%3,71M24/09 
 HPGC Renmintongtai Pharm6,126,326,06-0,16-2,55%3,64M24/09 
 Sunny Loan Top4,985,134,98-0,15-2,92%4,08M24/09 
 Shaanxi TV Network5,585,695,58-0,09-1,59%4,36M24/09 
 Shanghai No1 Pharm8,668,718,62-0,03-0,35%774,72K24/09 
 Shanghai Shentong Metro10,4810,7210,44-0,23-2,15%4,06M24/09 
 Shanghai Mechanical & Electrical A15,3515,6415,32-0,17-1,10%3,03M24/09 
 Shanghai Join Buy6,006,145,98-0,08-1,32%1,44M24/09 
 Shanghai Diesel Engine A12,8312,8311,76+1,17+10,03%13,12M24/09 
 Haitong Securities12,2212,4412,19-0,14-1,13%56,71M24/09 
 Sichuan Changhong Electric3,0703,1803,060-0,090-2,85%83,16M24/09 
 Shang Gong A6,316,626,28-0,28-4,25%4,91M24/09 
 Danhua Chemical Tech A4,314,624,30-0,28-6,10%58,59M24/09 
 Shanghai Baosight Software A68,8571,1466,58+2,06+3,08%5,14M24/09 
 Shanghai Tongji Tech8,408,648,38-0,22-2,55%5,23M24/09 
 Chongqing Wanli New Energy8,949,118,88-0,16-1,76%1,03M24/09 
 Shanghai Lingang A15,2915,4715,25-0,21-1,36%3,55M24/09 
 Shanghai Haixin A10,2210,7210,18-0,43-4,04%6,42M24/09 
 Longjian Road & Bridge2,632,692,61-0,06-2,23%6,87M24/09 
 Jiangsu Chunlan Refrigerating3,593,723,58-0,11-2,97%5,44M24/09 
 Aerospace Cf12,6512,8812,60-0,19-1,48%2,90M24/09 
 Ningbo Zhongbai9,149,449,14-0,25-2,66%1,18M24/09 
 Inzone Group5,415,555,38-0,10-1,82%1,10M24/09 
 Wangfujing30,7031,8130,000,000,00%015/09 
 Beijing Urban Rural Commercial22,0022,0121,50+0,32+1,48%3,09M24/09 
 MengDian HuaNeng Power4,3204,7804,240-0,120-2,70%646,54M24/09 
 Baida Group7,948,067,88-0,11-1,37%3,27M24/09 
 Starlake Bioscience4,044,094,02-0,01-0,25%6,65M24/09 
 Tonghua Dongbao Pharm10,6110,8010,59-0,16-1,49%16,77M24/09 
 Guangdong Meiyan Jixiang3,103,243,08-0,10-3,13%81,78M24/09 
 Far East Smarter Energy6,266,666,24-0,33-5,01%34,99M24/09 
 Sinopec Oilfield2,7202,8402,570+0,140+5,43%407,92M24/09 
 Shandong Guangze Food57,9059,3854,00+3,92+7,26%15,38M24/09 
 Yunnan Bowin Tech8,158,378,14-0,19-2,28%1,63M24/09 
 Jonjee Hi-tech31,8732,3530,30+2,46+8,37%46,92M24/09 
 MeiHua Holdings7,137,357,11-0,22-2,99%57,03M24/09 
 Tianjin Capital6,717,156,68-0,44-6,15%42,03M24/09 
 Dongfang Electric A19,2920,1018,91-0,88-4,36%87,46M24/09 
 Luoyang Glass20,1620,7120,08-0,67-3,22%4,42M24/09 
 China Aerospace7,988,147,95-0,08-0,99%68,46M24/09 
 Chengdu B-ray Media3,723,803,68-0,05-1,33%5,65M24/09 
 Jilin Yatai3,173,223,15-0,04-1,25%24,61M24/09 
 Ningbo Shanshan39,0240,8036,08+1,82+4,89%70,77M24/09 
 Hongfa Tech63,5565,1062,28-0,25-0,39%3,99M24/09 
 SDIC Power11,2111,9010,90-0,84-6,97%116,74M24/09 
 Inner Mongolia Yili37,0837,3335,85+1,37+3,84%108,27M24/09 
 Xinjiang Joinworld9,7810,629,70-0,73-6,95%65,61M24/09 
 Nanjing Chemical Fibre6,687,296,68-0,74-9,97%29,35M24/09 
 AVIC Aviation Engine53,8754,9853,42-1,21-2,20%24,62M24/09 
 Guangzhou Guangri Stock7,007,236,98-0,19-2,64%4,52M24/09 
 Shanghai Zhangjiang Hi-Tech16,8517,0316,80-0,15-0,88%6,67M24/09 
 Lanhai Medical4,234,294,13+0,05+1,20%8,81M24/09 
 Xiamen Airport16,2416,4916,22-0,20-1,22%826,95K24/09 
 China Yangtze Power21,0921,5520,85-0,14-0,66%73,28M24/09 
 Shandong Binzhou Bohai Piston4,044,194,03-0,13-3,12%11,90M24/09 
 Zhuzhou Smelter10,4811,2410,40-0,59-5,33%24,11M24/09 
 SDIC Zhonglu Fruit Juice9,319,698,93+0,31+3,44%9,16M24/09 
 Yueyang Forest & Paper8,268,738,07-0,28-3,28%117,78M24/09 
 Fortune Ng Fung Food Hebei6,156,216,10-0,01-0,16%3,33M24/09 
 Shandong Bohui Paper13,0713,5912,70-0,25-1,88%96,31M24/09 
 Baotou Beifang Chuangye9,9810,209,89-0,19-1,87%25,32M24/09 
 Hunan Chen Dian Dev7,597,957,51-0,12-1,56%18,92M24/09 
 Sinoma Engineering12,5012,9312,44-0,34-2,65%18,45M24/09 
 Anhui Hengyuan Coal and Electricity8,168,758,16-0,60-6,85%27,24M24/09 
 Baosheng4,794,904,73-0,06-1,24%19,55M24/09 
 Hunan New Wellful6,406,466,30+0,02+0,31%21,17M24/09 
 Jianmin Pharm43,8044,2843,150,000,00%1,56M24/09 
 Mayinglong Pharm27,4229,1027,36-1,57-5,42%9,81M24/09 
 Jointown Pharm16,2116,2316,04+0,07+0,43%4,66M24/09 
 Tangshan Port2,8602,9502,840-0,060-2,06%63,24M24/09 
 Guangan3,503,593,45-0,06-1,69%47,32M24/09 
 BGRIMM Science and Tech18,2519,6318,25-0,08-0,44%8,17M24/09 
 Jiangsu High Hope2,842,912,83-0,06-2,07%6,86M24/09 
 Ningbo Thermal Power4,494,744,44-0,21-4,47%63,54M24/09 
 Whirlpool China8,658,778,35+0,21+2,49%4,71M24/09 
 Shaanxi Construction Machinery10,2210,5110,18-0,29-2,76%5,29M24/09 
 Anhui Leimingkehua15,0515,8214,96-0,98-6,11%59,48M24/09 
 Keda Group4,534,674,51-0,07-1,52%23,19M24/09 
 Zhejiang Hangmin5,936,335,85-0,37-5,87%48,86M24/09 
 Chifeng Jilong Gold Mining15,2315,6815,20-0,44-2,81%38,68M24/09 
 Anhui Sun Create Electronics39,3240,0839,15-0,41-1,03%1,44M24/09 
 Guizhou Wire Rope7,808,097,75-0,27-3,35%6,16M24/09 
 Yunnan Wenshan Electric7,968,237,88-0,17-2,09%16,11M24/09 
 Kailuan Energy Chemical9,9610,929,96-0,94-8,62%51,51M24/09 
 China Merchants Securities18,5018,8518,43-0,19-1,02%24,86M24/09 
 Datong Coal Industry13,2414,2213,13-0,87-6,17%47,90M24/09 
 Gem-Year Industrial5,575,835,53-0,23-3,97%21,05M24/09 
 Liuzhou Iron & Steel6,987,486,95-0,50-6,68%22,21M24/09 
 Chongqing Iron Steel2,8202,9802,800-0,180-6,00%231,98M24/09 
 Daqin Railway6,256,386,24-0,11-1,73%31,96M24/09 
 Jinling Hotel5,945,975,90+0,01+0,17%2,20M24/09 
 Jiangsu Lianyungang Port3,984,123,95-0,11-2,69%17,08M24/09 
 Bank of Nanjing8,989,108,95-0,08-0,88%24,31M24/09 
 Wenfeng Great World Chain3,243,313,24-0,04-1,22%9,06M24/09 
 Baotailong New Materials5,415,995,40-0,59-9,83%128,18M24/09 
 Xian LONGi Silicon Materials81,8183,1678,62+1,62+2,02%77,64M24/09 
 Ningbo Zhoushan Port4,124,254,12-0,09-2,14%18,05M24/09 
 Jiangsu Yulong Steel Pipe17,1017,6517,03-0,46-2,62%3,01M24/09 
 First Tractor13,3313,5513,18-0,13-0,97%7,81M24/09 
 Sailun Jinyu9,609,939,58-0,31-3,13%15,32M24/09 
 Sanjiang Shopping Club8,048,178,02-0,09-1,11%1,14M24/09 
 Ningbo Boway Alloy Material13,6413,8313,30+0,03+0,22%7,18M24/09 
 Chongqing Water5,906,095,87-0,14-2,32%15,36M24/09 
 China South Media9,199,369,12-0,12-1,29%5,06M24/09 
 Pacific Securities3,423,503,40-0,06-1,72%100,48M24/09 
 Jiangsu Hengli Hydraulic84,5285,3483,56+0,01+0,01%4,12M24/09 
 Beijing Haohua Energy Resource11,1211,9811,05-0,66-5,60%45,23M24/09 
 China First Heavy Industries4,1104,3204,110-0,200-4,64%85,52M24/09 
 Sichuan Expressway3,453,553,45-0,08-2,27%6,03M24/09 
 Air China A7,557,657,51+0,04+0,53%23,90M24/09 
 China National Chemical11,6212,2311,51-0,63-5,14%114,03M24/09 
 China Hainan Rubber5,455,485,17+0,17+3,22%101,95M24/09 
 Beijing Sifang Automation19,5019,9718,10+0,27+1,40%65,81M24/09 
 Shenzhen Gas10,9511,6110,94-0,43-3,78%42,12M24/09 
 Hangzhou Advance Gearbox10,2010,4410,06-0,42-3,96%10,68M24/09 
 Heilongjiang Transport3,493,543,45-0,04-1,13%4,14M24/09 
 Jiangsu Jiangnan Water4,144,264,11-0,12-2,82%9,30M24/09 
 Jiangsu SINOJIT Wind Energy4,6304,7904,570-0,080-1,70%27,08M24/09 
 Jiangsu Linyang Energy12,8613,4112,28+0,01+0,08%148,40M24/09 
 Shaanxi Coal Industry14,6415,9314,63-1,61-9,91%142,49M24/09 
 Universal Scientific Industrial14,3514,6114,28-0,23-1,58%7,00M24/09 
 Industrial Bank17,9218,3017,85-0,30-1,65%80,32M24/09 
 Bank of Beijing4,384,424,37-0,03-0,68%67,11M24/09 
 China XD Electric6,416,826,36-0,27-4,04%130,13M24/09 
 China Railway Construction8,408,718,38-0,26-3,00%86,37M24/09 
 Sichuan Em Tech15,5616,3915,06-0,84-5,12%20,89M24/09 
 Junzheng Energy & Chemical6,296,756,23-0,62-8,97%331,94M24/09 
 TongKun Group24,2425,3024,12-0,76-3,04%42,20M24/09 
 Guangzhou Automobile A16,5816,8816,41-0,18-1,07%34,84M24/09 
 Camel Group13,0613,4513,03-0,28-2,10%18,23M24/09 
 SJEC Corp11,8312,2011,80-0,29-2,39%46,89M24/09 
 New China Life Insurance40,5741,3040,50-0,35-0,86%6,43M24/09 
 Bros Eastern5,595,875,58-0,25-4,28%13,49M24/09 
 Ye Chiu Metal Recycling5,9206,5405,900-0,510-7,93%121,91M24/09 
 Agricultural Bank China A2,942,972,94-0,02-0,68%172,86M24/09 
 Ping An Insurance48,0848,8847,90-0,14-0,29%84,36M24/09 
 Bank of Communications Co Ltd4,484,534,46-0,02-0,44%80,43M24/09 
 Guangshen Railway2,422,452,40-0,02-0,82%28,07M24/09 
 XiAn Shaangu Power13,2313,8313,20-0,46-3,36%16,01M24/09 
 Industrial Securities10,2610,6810,23-0,33-3,12%130,13M24/09 
 China Railway A5,956,255,91-0,22-3,57%164,72M24/09 
 ICBC4,644,674,63-0,02-0,43%109,89M24/09 
 Shantou Dongfeng Printing7,898,207,86-0,26-3,19%13,89M24/09 
 Jilin Expressway2,7602,8002,740-0,010-0,36%9,07M24/09 
 Shanghai DZH7,888,017,85-0,12-1,50%17,61M24/09 
 Soochow Securities10,1110,4910,07-0,31-2,98%86,53M24/09 
 Joeone14,1714,4514,01-0,23-1,60%1,10M24/09 
 Ningbo Sanxing Medical Electric17,1417,1415,50+1,56+10,01%46,20M24/09 
 Shanghai Pharm19,7519,9919,70-0,07-0,35%10,97M24/09 
 CITIC Heavy Industries6,026,335,90-0,42-6,52%231,88M24/09 
 Shanghai Guangdian Electric3,603,753,58-0,11-2,97%17,90M24/09 
 Beijing North Star A2,422,502,41-0,05-2,02%14,07M24/09 
 Aluminum Corp of China8,879,808,78-0,49-5,24%574,76M24/09 
 China Pacific Insurance27,1027,4326,980,000,00%19,40M24/09 
 Metallurgical Corporation of China5,0205,4005,010-0,260-4,92%315,92M24/09 
 China Life Insurance A29,6330,3529,46-0,37-1,23%11,33M24/09 
 Great Wall Motor54,4055,4254,00-0,14-0,26%16,25M24/09 
 Zhuzhou Kibing18,3119,1918,23-0,89-4,64%88,81M24/09 
 Pingdingshan Tianan Coal10,9512,2010,95-1,22-10,03%95,49M24/09 
 China State Construction4,925,094,91-0,13-2,57%235,88M24/09 
 Power Construction Corp of China9,469,969,32-0,19-1,97%557,32M24/09 
 Henan Mingtai Al.Industrial33,8436,5933,50-2,77-7,57%19,79M24/09 
 Befar Group11,9212,9511,91-1,31-9,90%196,43M24/09 
 Huatai Securities17,7518,3617,70-0,26-1,44%91,26M24/09 
 Shanxi LuAn Energy15,2616,3915,10-1,17-7,12%85,65M24/09 
 Fengfan Power4,805,104,76-0,16-3,23%18,59M24/09 
 Zhengzhou Mining Machinery11,6612,2111,65-0,50-4,11%22,63M24/09 
 Jihua Group3,083,163,06-0,07-2,22%28,28M24/09 
 Shanghai Electric5,475,555,10+0,29+5,60%268,54M24/09 
 CRRC A6,386,576,33-0,16-2,45%97,16M24/09 
 Lifan Industry7,688,047,50+0,28+3,78%49,10M24/09 
 Everbright Securities15,8316,2415,81-0,34-2,10%30,62M24/09 
 Ningbo Construction4,014,144,01-0,10-2,43%12,93M24/09 
 Lanpec Tech5,956,075,94-0,02-0,34%3,10M24/09 
 Changzhou Xingyu Auto Lighting183,52186,90177,20+1,22+0,67%1,46M24/09 
 China Communications Construction8,859,368,81-0,44-4,74%114,33M24/09 
 Anhui Xinhua Media4,774,864,76-0,06-1,24%5,48M24/09 
 China Oilfield A15,4416,2915,10+0,34+2,25%21,59M24/09 
 China Everbright Bank3,363,403,34-0,01-0,30%89,82M24/09 
 PetroChina A5,976,255,94-0,02-0,33%370,10M24/09 
 Cosco Shipping Dev4,8605,0804,8500,0000,00%023/09 
 Dalian Port PDA1,8801,9501,870-0,040-2,08%153,61M24/09 
 Jangho Group7,728,577,69-0,23-2,89%38,00M24/09 
 Founder Securities8,338,458,31-0,09-1,07%29,92M24/09 
 China Merchants Energy Shipping5,646,015,56-0,15-2,59%103,82M24/09 
 Zhejiang Chint Electrics58,1560,0054,60+2,15+3,84%44,74M24/09 
 China International Travel247,00250,73232,00+12,40+5,29%13,77M24/09 
 Asian Star8,419,038,36-0,41-4,65%68,05M24/09 
 China Coal Energy8,989,418,95-0,49-5,17%70,88M24/09 
 Zijin Mining A10,3410,6310,31-0,24-2,27%290,75M24/09 
 Beijing Jingyuntong Tech13,1613,1611,70+1,20+10,03%161,20M24/09 
 Jiangsu Phoenix Publishing7,327,547,25-0,19-2,53%12,93M24/09 
 JiShi Media1,9902,0601,980-0,060-2,93%20,17M24/09 
 China Construction Bank Co5,936,005,93-0,06-1,00%61,85M24/09 
 Jinduicheng Molybdenum8,509,048,44-0,44-4,92%48,69M24/09 
 China Auto Engineering14,9315,0214,61+0,21+1,43%4,90M24/09 
 China Shipbuilding4,895,054,84-0,13-2,59%237,76M24/09 
 BBMG A2,973,062,95-0,06-1,98%50,67M24/09 
 Guangxi Fenglin Wood3,4603,7403,450-0,280-7,49%58,99M24/09 
 China Citic Bank A4,554,584,54-0,01-0,22%19,82M24/09 
 SDIC Xinji Energy6,466,906,44-0,40-5,83%119,18M24/09 
 COSCO Shipping21,4921,9821,15+0,62+2,97%303,37M24/09 
 Yonghui Superstores3,913,983,90-0,02-0,51%34,76M24/09 
 Datang International Power A3,5803,8803,520+0,030+0,85%317,55M24/09 
 Northern United Publishing5,986,185,98-0,13-2,13%5,73M24/09 
 People.Cn13,8714,0513,72-0,01-0,07%6,20M24/09 
 Zhejiang Aokang Shoes8,638,708,54-0,03-0,35%1,35M24/09 
 Epoxy Base Electronic8,979,358,93-0,30-3,24%34,24M24/09 
 Lonyer Fuels7,137,377,09-0,14-1,93%3,64M24/09 
 China Wafer Level CSP44,1245,4244,12-1,12-2,48%8,50M24/09 
 Xilinmen Furniture24,7025,3624,38-0,46-1,83%2,32M24/09 
 Sichuan Hebang Biotechnology4,1604,4504,140-0,340-7,56%616,91M24/09 
 Beijing Cuiwei Tower6,917,086,88-0,10-1,43%1,48M24/09 
 Foshan Haitian Food100,74100,7495,00+9,16+10,00%17,34M24/09 
 Sichuan Star Cable7,267,347,05-0,03-0,41%10,90M24/09 
 Dragon Molybde6,046,466,01-0,34-5,33%13,82M24/09 
 CTS International Logistics13,7014,3513,61-0,43-3,04%11,46M24/09 
 Bohai Ferry8,909,248,82-0,30-3,26%11,40M24/09 
 Yingliu Electr21,8322,0621,31+0,24+1,11%7,23M24/09 
 Jiangsu Sunrain Solar Energy4,764,864,73-0,09-1,86%6,17M24/09 
 Neway Valve Suzhou10,9811,2210,97-0,19-1,70%3,40M24/09 
 Loncin Motor4,364,484,34-0,08-1,80%21,23M24/09 
 China Molybdenum A6,827,186,78-0,31-4,35%313,26M24/09 
 Shanghai Shenqi Pharm B0,5360,5400,531-0,006-1,11%37,06K24/09 
 Shanghai Chlor-Alkali Chemical B0,6530,6990,651-0,047-6,71%6,79M24/09 
 Shanghai Huayi B0,7390,7570,733-0,019-2,51%1,18M24/09 
 Shanghai Phoenix B0,4000,4020,3960,0000,00%334,80K24/09 
 Shanghai Haixin B0,3730,3840,372-0,007-1,84%722,80K24/09 
 Shanghai Highly B0,5280,5300,525-0,001-0,19%178,48K24/09 
 Shanghai Jinqiao Export B0,8930,9000,891-0,006-0,67%262,86K24/09 
 Shanghai Waigaoqiao Free Trade Zone B0,9170,9210,915-0,003-0,33%159,30K24/09 
 Shanxi Guoxin Energy B0,3800,3890,377-0,001-0,26%570,44K24/09 
 Zhonglu B0,4620,4720,460-0,002-0,43%162,10K24/09 
 Shanghai Diesel Engine B0,5850,5990,560+0,021+3,72%4,02M24/09 
 Danhua Chemical Tech B0,2440,2580,244-0,012-4,69%2,04M24/09 
 Shanghai Sanmao Enterprise B0,4430,4440,443-0,003-0,67%14,10K24/09 
 Shanghai Bailian B0,8980,8990,882+0,009+1,01%269,59K24/09 
 Shang Gong B0,3780,3830,377-0,003-0,79%391,30K24/09 
 Shanghai Baosight Software B3,7593,7773,693+0,057+1,54%2,08M24/09 
 Shanghai Material Trading B0,4940,4940,489+0,002+0,41%77,40K24/09 
 Shanghai Lingang B1,1071,1201,104-0,012-1,07%113,88K24/09 
 Shanghai Jinjiang International Travel1,4161,4241,413-0,005-0,35%50,80K24/09 
 Shanghai Lujiazui Finance B0,8980,8980,890+0,005+0,56%537,08K24/09 
 Huaxin Cement B1,8511,9101,851-0,051-2,68%1,77M24/09 
 ERDOS Resources B2,1112,1602,041-0,083-3,78%1,85M24/09 
 Huadian Ener-B0,1630,1670,162-0,002-1,21%2,16M24/09 
 Tianjin Tianhai Invest B0,2880,3010,287-0,012-4,00%1,64M24/09 
 Shanghai Huili Building Materials0,6900,6940,683-0,001-0,15%127,80K24/09 
 Greattown B0,3450,3460,3410,0000,00%40,10K24/09 
 Shanghai Zhenhua Heavy Industries B0,2940,3090,292-0,013-4,24%4,33M24/09 
 Inner Mongolia Yitai Coal0,8030,8340,796-0,034-4,06%7,62M24/09 
 Jinzhou Port B0,2430,2480,242-0,003-1,22%365,14K24/09 
 Kama0,3370,3390,335-0,001-0,30%188,50K24/09 
 Shanghai Lingyun Industries0,6650,6710,664-0,007-1,04%199,50K24/09 
 Shanghai Jin Jiang Hotels B1,8631,8721,854+0,003+0,16%153,40K24/09 
 Eastern Communications B0,4690,4750,468-0,004-0,85%409,40K24/09 
 Huangshan Tourism B0,7000,7020,697+0,001+0,14%225,90K24/09 
 Shanghai Kai Kai B0,4330,4350,425-0,003-0,69%47,40K24/09 
 Hainan Airlines B0,2400,2430,238-0,002-0,83%319,60K24/09 
 Inesa Intelligent Tech B0,4510,4590,447+0,001+0,22%869,40K24/09 
 Dazhong Transportation B0,2900,2960,289-0,006-2,03%1,78M24/09 
 Lao Feng Xiang B3,503,513,49-0,01-0,31%300,40K24/09 
 Shanghai Jin Jiang Invest B0,6830,6870,683-0,003-0,44%63,50K24/09 
 Shanghai Mechanical & Electrical B1,2961,2991,286+0,001+0,08%408,75K24/09 
 China Resources D-C Pharm12,0012,1011,92-0,04-0,33%5,61M24/09 
 Xinjiang Tianye11,1212,2011,12-1,24-10,03%104,88M24/09 
 Xiamen C&D8,688,908,63-0,18-2,03%19,19M24/09 
 Zhongzai Resources6,006,165,95-0,24-3,85%69,49M24/09 
 Xinjiang Guannong10,2710,7310,26-0,45-4,20%24,63M24/09 
 Guanghui Energy7,878,297,77-0,22-2,72%245,34M24/09 
 Qingdao Tianhua Chemistry7,877,977,39+0,30+3,96%13,36M24/09 
 Fujian Longxi Bearing10,2910,7110,28-0,39-3,65%3,28M24/09 
 Fujian Dongbai3,994,063,98-0,06-1,48%2,42M24/09 
 Shanghai Greencourt Invest A4,494,774,47-0,05-1,10%22,19M24/09 
 CRED A2,953,122,95-0,15-4,84%9,97M24/09 
 Shanghai Greencourt Invest B0,1800,1890,1800,0000,00%1,82M24/09 
 Zhengzhou Yutong Bus11,3511,4611,33-0,09-0,79%10,71M24/09 
 Phenix Optical15,4015,8914,870,000,00%017/09 
 Wuhan DDMC Culture5,775,855,73-0,04-0,69%5,19M24/09 
 Wintime Energy2,0402,1402,020-0,110-5,12%701,46M24/09 
 Chinese Universe Publish11,0211,3110,95-0,29-2,56%10,58M24/09 
 TongLing Zonfa Trinity Tech8,168,458,05-0,31-3,66%5,54M24/09 
 Bestsun Energy5,876,145,80-0,13-2,17%18,48M24/09 
 Bright Real Estate2,362,422,36-0,03-1,26%13,46M24/09 
 Top Energy Shanxi4,434,604,42-0,13-2,85%16,24M24/09 
 Xinyu Iron & Steel8,268,838,23-0,54-6,14%84,10M24/09 
 Yibin Paper15,1715,8314,13+0,48+3,27%23,62M24/09 
 Jiangsu Lugang Culture3,213,383,20-0,01-0,31%14,08M24/09 
 Shanghai Lianming Machinery8,719,008,68-0,23-2,57%1,75M24/09 
 Zhejiang Shapuaisi Pharm9,589,949,56-0,38-3,82%3,78M24/09 
 Guangdong Ellington Electronics7,657,837,64-0,13-1,67%3,83M24/09 
 Zhejiang Jiuzhou Pharm51,8053,1149,55+0,94+1,85%12,60M24/09 
 Ningbo Orient Wires and Cables30,6031,8230,34-1,39-4,35%24,20M24/09 
 Lanzhou LS Heavy Equipment7,037,376,93-0,03-0,43%34,59M24/09 
 Zhejiang Wansheng28,7430,3527,99-1,31-4,36%30,66M24/09 
 China Design8,268,638,24-0,33-3,84%4,16M24/09 
 Jiangsu Pacific Quartz40,4042,9040,16-2,00-4,72%8,24M24/09 
 SEC Electric Machinery17,2618,3117,00-0,82-4,54%18,34M24/09 
 Dawning Information Industry27,4527,8427,42-0,23-0,83%8,19M24/09 
 JDM JingDa Machine Ningbo8,099,398,09-0,90-10,01%29,20M24/09 
 Pengxin Mining7,438,387,43-0,83-10,05%137,02M24/09 
 China Resources Wandong Med19,7120,2919,65-0,44-2,18%7,07M24/09 
 Fujian Furi Electronics8,468,618,45-0,14-1,63%3,25M24/09 
 Dalian Rubber26,8528,4926,82-1,31-4,65%47,26M24/09 
 Qinghai Spring Med7,757,947,63+0,09+1,18%11,95M24/09 
 Anhui Jianghuai Auto13,8714,1913,83-0,23-1,63%41,69M24/09 
 Guangxi Future Tech8,848,988,81-0,05-0,56%3,51M24/09 
 Zhejiang Whwh4,925,094,90-0,15-2,96%4,59M24/09 
 Shanghai Shibei Hi-Tech A5,405,575,40-0,13-2,35%7,51M24/09 
 Arcplus Group6,236,336,17-0,06-0,95%1,17M24/09 
 Nanjing Xinjiekou10,2410,4210,16-0,01-0,10%9,55M24/09 
 CSSC Offshore & Marine Engineering21,9222,6921,80-0,24-1,08%17,51M24/09 
 China Hi-Tech5,956,175,95-0,20-3,25%13,65M24/09 
 Henan Oriental Silver Star Invest25,8027,6425,50-0,90-3,37%11,73M24/09 
 Liaoning Hongyang Energy4,324,634,30-0,25-5,47%36,47M24/09 
 Nanjing Panda Electro6,907,056,88-0,10-1,43%3,45M24/09 
 Yaohua Pilkington Glass A6,266,876,26-0,70-10,06%20,40M24/09 
 Shanghai East-China Computer28,1329,3628,13-1,02-3,50%5,35M24/09 
 Avic Aviation Hi Tech33,5233,7832,77-0,06-0,18%10,98M24/09 
 Harbin Hatou Invest6,306,526,27-0,24-3,67%41,10M24/09 
 Chongqing Gas10,1510,7810,05-0,35-3,33%17,08M24/09 
 Shaanxi Heimao Coking8,499,018,39-0,57-6,29%100,87M24/09 
 CECEP Wind-Power6,9307,2906,760-0,230-3,21%486,35M24/09 
 Kuaijishan Shaoxing Wine12,6312,8911,91+0,48+3,95%23,22M24/09 
 Shanghai Beite Tech6,566,856,55-0,24-3,53%4,58M24/09 
 Hefei Metalforming5,425,615,41-0,18-3,21%6,97M24/09 
 Changbai Mountain Tourism11,2611,7211,10-0,35-3,02%6,37M24/09 
 Chongqing Chuanyi Automation19,9420,6819,80-0,55-2,68%2,32M24/09 
 Nanjing Kangni Mechanical & Electrical5,545,665,48-0,08-1,42%4,91M24/09 
 Sinoma Energy Conservation10,3310,8710,25-0,35-3,28%42,08M24/09 
 Guilin Fuda8,779,108,75-0,33-3,63%7,71M24/09 
 HMT Xiamen Tech Materials40,7442,1440,51-0,71-1,71%1,89M24/09 
 Guangxi Liuzhou Pharm16,8016,8916,73-0,07-0,42%1,74M24/09 
 Jiangsu King's Luck Brewery44,3744,7742,71+1,45+3,38%12,12M24/09 
 V-Grass Fashion15,8616,2014,85+0,69+4,55%8,16M24/09 
 Liaoning Wellhope Agri-Tech9,509,699,47-0,08-0,84%3,50M24/09 
 Hangzhou First PV Material121,30125,25115,29+3,26+2,76%10,18M24/09 
 Hunan Fangsheng Pharm5,645,785,63-0,12-2,08%2,42M24/09 
 Shanghai Shibei Hi-Tech B0,2900,2940,290-0,004-1,36%858,20K24/09 
 Yaohua Pilkington Glass B0,4640,4760,458-0,012-2,52%976,90K24/09 
 Hainan Mining18,3519,4218,23-0,72-3,78%33,68M24/09 
 Spring Airlines53,1253,7552,600,000,00%1,86M24/09 
 Western Region Gold11,7512,0011,73-0,28-2,33%4,99M24/09 
 Chongqing Zaisheng Tech11,9712,2211,95-0,21-1,72%2,91M24/09 
 Fujian Longma Environment14,4914,7314,23+0,09+0,63%17,31M24/09 
 Fujian Torch Electron Tech72,0173,9071,42-0,29-0,40%5,39M24/09 
 Zhejiang Jasan Holding9,9810,689,95-0,58-5,49%4,67M24/09 
 Shanghai M&G Stationery65,7066,6663,40+2,04+3,21%4,79M24/09 
 Noblift Equipment19,6120,6819,460,000,00%6,66M24/09 
 Changzheng Engineering18,8919,2318,57-0,52-2,68%7,37M24/09 
 Zhejiang Huayou Cobalt114,10118,65112,18-2,97-2,54%21,16M24/09 
 Yifeng Pharmacy Chain51,3251,6949,80+0,72+1,42%2,71M24/09 
 Guangzhou Holike Creative Home11,9012,3211,87-0,38-3,09%1,90M24/09 
 Hangzhou Cable7,257,437,16-0,04-0,55%20,57M24/09 
 Zhejiang ChiMin Pharm14,8315,0214,37+0,20+1,37%8,59M24/09 
 Shenzhen Gongjin Electronics8,959,218,93-0,20-2,19%3,46M24/09 
 Silvery Dragon Prestressed Materials4,714,854,67-0,15-3,09%30,25M24/09 
 Well Lead Medical11,5611,6811,48-0,07-0,60%1,34M24/09 
 Ningbo Jifeng Auto Parts10,5810,8810,43-0,15-1,40%10,48M24/09 
 Orient Securities17,2217,8917,11-0,18-1,03%152,16M24/09 
 Changzhou Tenglong Auto Parts12,6113,2012,46-0,57-4,33%4,94M24/09 
 Shanghai LongYun Media11,6911,8711,67-0,14-1,18%311,18K24/09 
 Apple Flavor & Fragrance14,9315,2014,33+0,21+1,43%14,27M24/09 
 Anhui Jiuhuashan Tourism20,8721,1120,66-0,11-0,52%904,80K24/09 
 Zhejiang Dingli Machinery59,6960,2058,40+0,63+1,07%3,62M24/09 
 Beibu Gulf Tourism10,7810,9610,50+0,04+0,37%5,08M24/09 
 Shandong Huapeng Glass4,824,944,82-0,12-2,43%3,31M24/09 
 Beijing Dahao Tech33,4733,5931,99+1,05+3,24%15,83M24/09 
 Liaoning Fu-An Heavy Industry24,6225,5724,30-0,23-0,93%5,16M24/09 
 Dalian Energas Gas-System8,108,357,93+0,04+0,50%10,95M24/09 
 Heilongjiang ZBD Pharm17,9018,1217,69+0,05+0,28%6,82M24/09 
 Zhejiang Shengyang Tech13,6313,8112,70+0,95+7,49%15,50M24/09 
 Thinker Agricultural Machinery12,6412,6812,63-0,04-0,32%2,86M24/09 
 Shenzhen Ellassay Fashion13,9914,5313,99-0,42-2,92%2,65M24/09 
 QuMei Home Furnishings9,589,799,52-0,17-1,74%2,47M24/09 
 Laobaixing Pharmacy Chain45,9646,4445,64-0,01-0,02%1,04M24/09 
 Kingclean Electric26,3626,8825,93+0,11+0,42%1,37M24/09 
 Anhui Guangxin Agrochemical36,0737,4135,00-1,35-3,61%10,36M24/09 
 Shanghai Xintonglian Packaging13,0613,8513,06-0,37-2,76%1,86M24/09 
 Harbin VITI Electronics3,813,883,79-0,03-0,78%2,29M24/09 
 Shandong Shida Shenghua Chemical327,50339,99318,38+0,50+0,15%4,92M24/09 
 Shanghai Runda Medical Tech10,5610,6510,51-0,02-0,19%4,38M24/09 
 Anhui Yingjia Distillery53,9856,6750,50+2,46+4,78%26,40M24/09 
 Xinjiang Xuefeng Sci-Tech6,867,186,76-0,30-4,19%20,17M24/09 
 Zhejiang Huatie Construction9,469,829,44-0,33-3,37%10,07M24/09 
 Zhejiang Goldensea Environment10,2810,5910,25-0,25-2,37%959,24K24/09 
 Pulike Biological19,1319,4918,95+0,11+0,58%2,39M24/09 
 Zhejiang Weiming Environment28,9129,7728,70-0,09-0,31%3,95M24/09 
 Inly Media8,738,888,72-0,11-1,24%1,28M24/09 
 Lionco Pharm8,348,498,32-0,09-1,07%2,60M24/09 
 Shanghai Hile Bio Tech13,4813,9013,46-0,37-2,67%5,52M24/09 
 JUNEYAO Airlines15,2515,8815,20-0,26-1,68%5,38M24/09 
 Hangzhou Youngsun Equipment14,4415,1614,40-0,60-3,99%3,63M24/09 
 Shanghai Golden Bridge InfoTech7,607,887,59-0,24-3,06%3,69M24/09 
 Nantong Acetic Acid Chemical18,3619,9818,28-1,63-8,15%10,56M24/09 
 Hunan Aihua32,0732,9832,01-0,80-2,43%1,39M24/09 
 Guangxi Nanning Waterworks5,205,345,17-0,14-2,62%3,75M24/09 
 Shanghai Baosteel Packaging8,769,028,74-0,19-2,12%4,14M24/09 
 China National Nuclear Power7,617,967,49-0,26-3,30%347,81M24/09 
 Nanjing Inform Storage9,019,158,85-0,11-1,21%3,77M24/09 
 Beijing Hanjian Heshan Pipeline6,306,786,29-0,41-6,11%6,97M24/09 
 Dongxing Securities11,4111,6711,36-0,19-1,64%21,13M24/09 
 Guotai Junan Securities18,5319,0718,47-0,27-1,44%55,83M24/09 
 Zhejiang Tiancheng Controls6,846,996,83-0,14-2,01%4,00M24/09 
 Zhejiang Red Dragonfly Footwear5,966,125,94-0,12-1,97%1,92M24/09 
 Jiangsu Wanlin Logistics3,693,803,69-0,09-2,38%4,28M24/09 
 Hengtong Logistics36,5136,8535,86+0,21+0,58%1,57M24/09 
 Anhui Kouzi Distillery50,5051,6049,50+0,63+1,26%9,89M24/09 
 Guangdong Sitong Group Co Ltd8,578,998,56-0,38-4,25%6,63M24/09 
 JCHX Mining Management22,2522,9922,10-0,53-2,33%9,92M24/09 
 Wuxi Rural Commercial Bank5,936,115,91-0,12-1,98%20,76M24/09 
 Huaan Securities5,535,675,49-0,12-2,12%37,04M24/09 
 Bank of Jiangsu5,625,825,60-0,18-3,10%148,84M24/09 
 Bank of Hangzhou14,7914,9914,66-0,14-0,94%7,50M24/09 
 Guangxi Radio TV2,782,832,77-0,05-1,77%3,68M24/09 
 Jiangsu Information Network3,093,133,08-0,04-1,28%17,42M24/09 
 China Film13,6213,7013,40+0,10+0,74%19,52M24/09 
 Guizhou BC&TV4,724,864,70-0,11-2,28%4,41M24/09 
 Tibet Huayu Mining14,6515,0014,22+0,30+2,09%21,47M24/09 
 Chongqing Sokon Industry69,4071,6068,71-0,90-1,28%12,28M24/09 
 Jiangsu Changshu Rural Bank6,106,256,08-0,13-2,09%27,40M24/09 
 Future Land36,5737,3135,23+1,04+2,93%12,90M24/09 
 Triangle Tyre13,7114,0013,70-0,27-1,93%2,71M24/09 
 Huadian Heavy Industries5,605,935,50-0,29-4,92%20,36M24/09 
 Bank of Shanghai7,257,327,23-0,02-0,28%16,16M24/09 
 Jiangsu General Science Tech5,385,435,350,000,00%6,70M24/09 
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.