Dernier | + Haut | + Bas | |||||
|---|---|---|---|---|---|---|---|
| 39,57 | 39,75 | 38,86 | +0,17 | +0,43% | 43,51M | ||
| 5,76 | 5,89 | 5,75 | -0,03 | -0,52% | 324,75M | ||
| 2,93 | 3,08 | 2,93 | -0,12 | -3,93% | 115,15M | ||
| 4,52 | 4,59 | 4,45 | -0,03 | -0,66% | 270,68M | ||
| 16,74 | 17,68 | 16,70 | -0,79 | -4,51% | 11,12M | ||
| 8,76 | 8,89 | 8,70 | -0,09 | -1,02% | 52,61M | ||
| 7,48 | 7,61 | 7,48 | -0,15 | -1,97% | 10,84M | ||
| 5,19 | 5,37 | 5,19 | -0,16 | -2,99% | 16,04M | ||
| 18,96 | 19,46 | 17,67 | -0,16 | -0,84% | 6,44M | ||
| 2,78 | 2,85 | 2,78 | -0,06 | -2,11% | 71,48M | ||
| 23,20 | 23,60 | 22,90 | -0,10 | -0,43% | 15,02M | ||
| 2,220 | 2,290 | 2,180 | -0,070 | -3,06% | 755,51M | ||
| 7,31 | 7,56 | 7,29 | -0,09 | -1,22% | 148,97M | ||
| 15,94 | 16,25 | 15,34 | +0,49 | +3,17% | 5,05M | ||
| 6,51 | 6,68 | 6,51 | -0,14 | -2,11% | 73,33M | ||
| 3,29 | 3,37 | 3,29 | -0,07 | -2,08% | 292,54M | ||
| 2,540 | 2,570 | 2,520 | -0,030 | -1,17% | 26,41M | ||
| 4,76 | 4,83 | 4,74 | -0,07 | -1,45% | 46,24M | ||
| 5,39 | 5,53 | 5,38 | -0,10 | -1,82% | 80,55M | ||
| 3,78 | 3,85 | 3,78 | -0,08 | -2,07% | 7,32M | ||
| 15,04 | 15,93 | 15,03 | -1,06 | -6,58% | 56,85M | ||
| 1,230 | 1,260 | 1,220 | -0,020 | -1,60% | 64,71M | ||
| 5,24 | 5,35 | 5,20 | -0,06 | -1,13% | 46,28M | ||
| 19,96 | 20,95 | 19,73 | -1,82 | -8,36% | 107,35M | ||
| 4,46 | 4,61 | 4,46 | -0,19 | -4,09% | 92,48M | ||
| 5,41 | 5,54 | 5,41 | -0,17 | -3,05% | 122,68M | ||
| 27,74 | 29,16 | 27,71 | -1,24 | -4,28% | 289,52M | ||
| 17,68 | 18,19 | 17,62 | -0,07 | -0,39% | 84,08M | ||
| 3,30 | 3,36 | 3,30 | -0,06 | -1,79% | 17,06M | ||
| 3,40 | 3,48 | 3,40 | -0,22 | -6,08% | 9,97M | ||
| 36,00 | 36,47 | 35,88 | -0,23 | -0,63% | 105,54M | ||
| 6,29 | 6,43 | 6,23 | -0,14 | -2,18% | 14,39M | ||
| 24,90 | 25,48 | 24,77 | -0,68 | -2,66% | 7,37M | ||
| 7,93 | 8,04 | 7,92 | -0,07 | -0,88% | 13,02M | ||
| 2,96 | 3,08 | 2,96 | -0,13 | -4,21% | 33,75M | ||
| 4,63 | 4,73 | 4,61 | -0,08 | -1,70% | 7,79M | ||
| 4,05 | 4,10 | 4,04 | -0,08 | -1,94% | 120,16M | ||
| 25,42 | 25,98 | 24,80 | +0,14 | +0,55% | 14,68M | ||
| 6,51 | 6,81 | 6,50 | -0,27 | -3,98% | 73,6M | ||
| 7,86 | 8,47 | 7,85 | -0,42 | -5,07% | 155,3M | ||
| 8,55 | 8,95 | 8,54 | -0,21 | -2,40% | 21,64M | ||
| 5,52 | 5,65 | 5,50 | -0,12 | -2,13% | 12,84M | ||
| 7,40 | 7,56 | 7,39 | -0,11 | -1,46% | 5,52M | ||
| 7,26 | 7,33 | 7,18 | -0,02 | -0,27% | 13,09M | ||
| 4,75 | 4,89 | 4,73 | -0,02 | -0,42% | 127M | ||
| 5,68 | 5,84 | 5,67 | -0,13 | -2,24% | 4,7M | ||
| 3,52 | 3,66 | 3,49 | -0,10 | -2,76% | 18,39M | ||
| 7,95 | 8,01 | 7,80 | +0,01 | +0,13% | 2,59M | ||
| 10,82 | 10,88 | 10,65 | 0,00 | 0,00% | 5,96M | ||
| 8,58 | 8,85 | 8,58 | -0,29 | -3,27% | 12,36M | ||
| 11,88 | 12,65 | 11,57 | +0,11 | +0,93% | 45,89M | ||
| 3,09 | 3,22 | 3,09 | -0,10 | -3,13% | 30,38M | ||
| 14,66 | 15,81 | 14,40 | -0,63 | -4,12% | 81,25M | ||
| 16,37 | 16,64 | 16,35 | -0,25 | -1,50% | 10,01M | ||
| 9,11 | 9,39 | 9,09 | -0,28 | -2,98% | 3,13M | ||
| 2,69 | 2,74 | 2,60 | -0,05 | -1,82% | 7,56M | ||
| 22,39 | 23,04 | 22,37 | -0,49 | -2,14% | 7,29M | ||
| 10,95 | 11,40 | 10,83 | -0,24 | -2,14% | 8,15M | ||
| 3,61 | 3,74 | 3,61 | -0,14 | -3,73% | 18,93M | ||
| 22,45 | 23,63 | 22,45 | -0,75 | -3,23% | 135,08M | ||
| 7,57 | 8,11 | 7,57 | -0,54 | -6,66% | 39,84M | ||
| 7,94 | 8,05 | 7,79 | -0,15 | -1,85% | 2,55M | ||
| 32,13 | 33,58 | 32,10 | -1,37 | -4,09% | 55,69M | ||
| 6,03 | 6,24 | 6,02 | -0,40 | -6,22% | 24,17M | ||
| 8,12 | 8,29 | 8,00 | -0,14 | -1,69% | 4,18M | ||
| 9,73 | 10,07 | 9,73 | -0,33 | -3,28% | 65,8M | ||
| 40,02 | 42,57 | 39,89 | -1,55 | -3,73% | 34,7M | ||
| 5,60 | 5,73 | 5,59 | -0,08 | -1,41% | 17,46M | ||
| 7,95 | 8,23 | 7,95 | -0,14 | -1,73% | 15,4M | ||
| 65,71 | 73,90 | 65,66 | -7,25 | -9,94% | 152,45M | ||
| 4,62 | 4,91 | 4,61 | -0,22 | -4,55% | 15,8M | ||
| 5,85 | 5,88 | 5,43 | +0,25 | +4,46% | 4,46M | ||
| 27,42 | 28,78 | 27,20 | -0,74 | -2,63% | 13,9M | ||
| 2,05 | 2,12 | 2,04 | -0,07 | -3,30% | 14,44M | ||
| 3,080 | 3,250 | 3,070 | -0,180 | -5,52% | 108,75M | ||
| 8,73 | 9,12 | 8,73 | -0,32 | -3,54% | 53,11M | ||
| 4,05 | 4,14 | 4,05 | -0,10 | -2,41% | 248,38M | ||
| 6,51 | 6,84 | 6,51 | -0,35 | -5,10% | 36,1M | ||
| 3,150 | 3,350 | 3,130 | -0,130 | -3,96% | 107,9M | ||
| 15,29 | 16,55 | 15,10 | -0,48 | -3,04% | 239,14M | ||
| 47,26 | 48,89 | 47,08 | -1,94 | -3,94% | 104,87M | ||
| 77,77 | 77,77 | 68,68 | +7,07 | +10,00% | 90,16M | ||
| 4,37 | 4,55 | 4,36 | -0,18 | -3,96% | 38,01M | ||
| 3,600 | 3,750 | 3,580 | -0,140 | -3,74% | 48,13M | ||
| 5,47 | 5,68 | 5,42 | -0,16 | -2,84% | 23,74M | ||
| 5,16 | 5,30 | 5,16 | -0,12 | -2,27% | 10,37M | ||
| 6,01 | 6,36 | 6,00 | -0,34 | -5,35% | 59,26M | ||
| 5,16 | 5,25 | 5,11 | -0,04 | -0,77% | 10,25M | ||
| 7,76 | 7,93 | 7,68 | -0,30 | -3,72% | 3,88M | ||
| 4,53 | 4,60 | 4,41 | -0,07 | -1,52% | 27,41M | ||
| 11,86 | 12,42 | 11,84 | -0,46 | -3,73% | 8,55M | ||
| 14,82 | 15,66 | 14,82 | -0,75 | -4,82% | 11,61M | ||
| 41,35 | 42,60 | 41,26 | -0,78 | -1,85% | 3,36M | ||
| 8,18 | 8,53 | 7,89 | +0,18 | +2,25% | 30,73M | ||
| 7,82 | 8,07 | 7,76 | -0,12 | -1,51% | 10,2M | ||
| 16,47 | 16,77 | 16,26 | -0,26 | -1,55% | 1,76M | ||
| 6,58 | 6,78 | 6,55 | -0,21 | -3,09% | 14,58M | ||
| 48,80 | 51,44 | 45,77 | +1,32 | +2,78% | 140,52M | ||
| 15,56 | 16,11 | 15,55 | -0,60 | -3,71% | 46,48M | ||
| 14,60 | 14,98 | 14,45 | -0,30 | -2,01% | 1,99M | ||
| 5,46 | 5,75 | 5,46 | -0,27 | -4,71% | 36,56M | ||
| 8,30 | 8,65 | 8,23 | -0,33 | -3,82% | 14,88M | ||
| 6,81 | 7,04 | 6,80 | -0,23 | -3,27% | 44,06M | ||
| 2,270 | 2,320 | 2,240 | -0,050 | -2,16% | 16,71M | ||
| 11,41 | 11,84 | 11,40 | -0,40 | -3,39% | 12,5M | ||
| 3,160 | 3,500 | 3,160 | -0,340 | -9,71% | 259,55M | ||
| 4,99 | 5,31 | 4,98 | -0,15 | -2,92% | 41,48M | ||
| 2,60 | 2,67 | 2,58 | -0,06 | -2,26% | 5,36M | ||
| 3,000 | 3,110 | 2,990 | -0,110 | -3,54% | 107,87M | ||
| 5,35 | 5,49 | 5,34 | -0,09 | -1,65% | 7,43M | ||
| 4,06 | 4,15 | 4,05 | -0,11 | -2,64% | 3,85M | ||
| 1,910 | 1,940 | 1,880 | 0,000 | 0,00% | 18,27M | ||
| 2,23 | 2,29 | 2,23 | -0,05 | -2,19% | 117,42M | ||
| 29,90 | 31,38 | 29,78 | -2,05 | -6,42% | 47,8M | ||
| 16,650 | 17,780 | 16,540 | -1,620 | -8,87% | 275,34M | ||
| 5,90 | 6,12 | 5,89 | -0,22 | -3,59% | 7,35M | ||
| 74,12 | 77,20 | 70,12 | +3,32 | +4,69% | 227,07M | ||
| 7,51 | 7,51 | 7,37 | +0,07 | +0,94% | 22,17M | ||
| 10,20 | 10,27 | 9,55 | +0,41 | +4,19% | 21,37M | ||
| 1,13 | 1,13 | 1,13 | +0,05 | +4,63% | 5,2M | ||
| 12,74 | 13,23 | 12,63 | -0,48 | -3,63% | 2,11M | ||
| 33,40 | 35,29 | 33,21 | -1,93 | -5,46% | 122,05M | ||
| 11,44 | 11,76 | 10,69 | +0,30 | +2,69% | 57,1M | ||
| 10,63 | 11,82 | 10,63 | -1,18 | -9,99% | 57,09M | ||
| 50,95 | 52,46 | 49,67 | +0,15 | +0,30% | 100,07M | ||
| 178,50 | 182,30 | 171,69 | -8,70 | -4,65% | 71,48M | ||
| 30,21 | 30,85 | 26,80 | +1,04 | +3,57% | 82,79M | ||
| 4,53 | 4,64 | 4,52 | -0,11 | -2,37% | 18,74M | ||
| 14,300 | 15,930 | 14,100 | -1,300 | -8,33% | 280,68M | ||
| 1,290 | 1,330 | 1,250 | -0,010 | -0,77% | 35,69M | ||
| 17,98 | 18,53 | 17,97 | -0,19 | -1,05% | 38,92M | ||
| 7,42 | 7,60 | 7,25 | +0,10 | +1,37% | 14,2M | ||
| 9,56 | 10,34 | 9,20 | -0,47 | -4,69% | 12,22M | ||
| 6,59 | 7,16 | 6,58 | -0,41 | -5,86% | 12,78M | ||
| 5,94 | 6,03 | 5,88 | -0,08 | -1,33% | 8,86M | ||
| 21,21 | 22,41 | 21,20 | -0,97 | -4,37% | 26,29M | ||
| 9,52 | 9,82 | 9,51 | -0,30 | -3,05% | 7,11M | ||
| 9,75 | 9,80 | 9,31 | +0,18 | +1,88% | 81,29M | ||
| 6,25 | 6,62 | 6,25 | -0,35 | -5,30% | 15,23M | ||
| 11,44 | 12,12 | 11,41 | -0,64 | -5,30% | 20,61M | ||
| 4,53 | 4,65 | 4,40 | -0,12 | -2,58% | 8,63M | ||
| 60,76 | 61,63 | 54,80 | +4,60 | +8,19% | 144,36M | ||
| 5,66 | 5,95 | 5,52 | +0,01 | +0,18% | 40,52M | ||
| 2,85 | 3,00 | 2,85 | -0,16 | -5,32% | 115,82M | ||
| 6,29 | 6,47 | 6,27 | -0,17 | -2,63% | 16,3M | ||
| 35,60 | 37,30 | 35,60 | -1,51 | -4,07% | 2,78M | ||
| 11,29 | 11,72 | 11,25 | -0,33 | -2,84% | 14,71M | ||
| 4,090 | 4,310 | 4,070 | -0,200 | -4,66% | 212,67M | ||
| 1,390 | 1,430 | 1,390 | -0,040 | -2,80% | 344,02M | ||
| 7,38 | 7,64 | 7,37 | -0,26 | -3,40% | 7,46M | ||
| 6,59 | 6,98 | 6,56 | -0,36 | -5,18% | 16,8M | ||
| 4,96 | 5,10 | 4,91 | -0,15 | -2,94% | 8,14M | ||
| 2,460 | 2,550 | 2,450 | -0,080 | -3,15% | 45,63M | ||
| 2,70 | 2,81 | 2,69 | -0,11 | -3,91% | 20,79M | ||
| 4,52 | 4,65 | 4,52 | -0,15 | -3,21% | 8,18M | ||
| 7,78 | 7,96 | 7,77 | -0,22 | -2,75% | 7,11M | ||
| 8,84 | 9,08 | 8,84 | -0,10 | -1,12% | 14,22M | ||
| 1,28 | 1,29 | 1,20 | +0,04 | +3,23% | 22,75M | ||
| 1,640 | 1,690 | 1,630 | -0,040 | -2,38% | 15,54M | ||
| 6,61 | 6,72 | 6,48 | -0,15 | -2,22% | 5,81M | ||
| 15,29 | 15,58 | 15,19 | -0,26 | -1,67% | 18,06M | ||
| 5,05 | 5,16 | 5,00 | -0,08 | -1,56% | 4,99M | ||
| 19,97 | 20,60 | 19,37 | +0,26 | +1,32% | 175,12M | ||
| 1,77 | 1,83 | 1,76 | -0,07 | -3,80% | 49,68M | ||
| 4,73 | 4,85 | 4,70 | -0,12 | -2,47% | 6,23M | ||
| 13,71 | 14,33 | 13,68 | -0,49 | -3,45% | 12,51M | ||
| 13,21 | 13,54 | 12,59 | +0,22 | +1,69% | 140,41M | ||
| 4,42 | 4,51 | 4,34 | -0,09 | -2,00% | 11,44M | ||
| 10,96 | 11,42 | 10,85 | -0,38 | -3,35% | 25,81M | ||
| 99,52 | 104,71 | 99,01 | -5,37 | -5,12% | 18,11M | ||
| 3,11 | 3,19 | 3,10 | -0,09 | -2,81% | 11,7M | ||
| 19,78 | 20,44 | 19,70 | -0,67 | -3,28% | 3,67M | ||
| 3,91 | 4,05 | 3,91 | -0,08 | -2,01% | 27,94M | ||
| 9,93 | 10,58 | 9,88 | -0,52 | -4,98% | 22,81M | ||
| 11,71 | 12,24 | 11,67 | -0,36 | -2,98% | 14,7M | ||
| 3,98 | 4,08 | 3,98 | -0,09 | -2,21% | 10,68M | ||
| 6,52 | 6,73 | 6,50 | -0,25 | -3,69% | 19,08M | ||
| 10,14 | 10,42 | 10,04 | -0,25 | -2,41% | 2,48M | ||
| 6,63 | 6,82 | 6,62 | -0,19 | -2,79% | 17,81M | ||
| 48,67 | 50,73 | 48,62 | -1,37 | -2,74% | 74,96M | ||
| 5,98 | 6,38 | 5,98 | -0,30 | -4,78% | 8,58M | ||
| 3,71 | 3,76 | 3,65 | -0,05 | -1,33% | 10,43M | ||
| 4,25 | 4,35 | 4,15 | -0,10 | -2,30% | 12,25M | ||
| 4,63 | 4,73 | 4,61 | -0,09 | -1,91% | 27,49M | ||
| 7,95 | 8,00 | 7,91 | +0,01 | +0,13% | 2,51M | ||
| 4,80 | 5,13 | 4,80 | -0,24 | -4,76% | 20,97M | ||
| 19,37 | 19,48 | 19,03 | 0,00 | 0,00% | 6,44M | ||
| 4,45 | 4,54 | 4,36 | -0,06 | -1,33% | 4,23M | ||
| 12,59 | 12,95 | 12,40 | -0,20 | -1,56% | 8,11M | ||
| 12,88 | 13,66 | 12,87 | -0,69 | -5,08% | 17,39M | ||
| 2,98 | 3,16 | 2,97 | -0,18 | -5,70% | 89,64M | ||
| 10,53 | 11,02 | 10,50 | -0,41 | -3,75% | 23,67M | ||
| 35,18 | 36,27 | 35,00 | -0,91 | -2,52% | 9,97M | ||
| 8,83 | 9,12 | 8,73 | -0,21 | -2,32% | 12,1M | ||
| 2,81 | 2,89 | 2,81 | -0,08 | -2,77% | 22,36M | ||
| 8,20 | 8,48 | 7,90 | -0,08 | -0,97% | 5,41M | ||
| 2,48 | 2,58 | 2,47 | -0,10 | -3,88% | 23,76M | ||
| 16,46 | 16,92 | 16,46 | -0,41 | -2,43% | 4,62M | ||
| 6,51 | 6,64 | 6,48 | -0,12 | -1,81% | 6,57M | ||
| 1,410 | 1,450 | 1,410 | -0,030 | -2,08% | 43,92M | ||
| 3,02 | 3,10 | 3,00 | -0,07 | -2,27% | 12,24M | ||
| 71,79 | 75,20 | 70,93 | -1,82 | -2,47% | 35,2M | ||
| 3,96 | 4,24 | 3,96 | -0,15 | -3,65% | 83,82M | ||
| 17,34 | 18,46 | 17,32 | -0,74 | -4,09% | 22,73M | ||
| 5,29 | 5,41 | 5,27 | -0,08 | -1,49% | 15,94M | ||
| 26,40 | 27,00 | 25,25 | -0,01 | -0,04% | 14,22M | ||
| 6,04 | 6,39 | 6,02 | -0,37 | -5,77% | 18,87M | ||
| 4,19 | 4,36 | 4,18 | -0,09 | -2,10% | 38,86M | ||
| 2,690 | 2,800 | 2,660 | -0,050 | -1,82% | 52,26M | ||
| 27,55 | 27,83 | 27,10 | +0,21 | +0,77% | 6,08M | ||
| 2,31 | 2,39 | 2,30 | -0,05 | -2,12% | 60,18M | ||
| 6,50 | 6,81 | 6,50 | -0,19 | -2,84% | 26,3M | ||
| 3,15 | 3,22 | 3,14 | -0,08 | -2,48% | 8,86M | ||
| 6,11 | 6,37 | 6,10 | -0,25 | -3,93% | 21,02M | ||
| 35,50 | 36,85 | 35,50 | -1,45 | -3,92% | 4,56M | ||
| 32,75 | 37,37 | 32,34 | -2,85 | -8,01% | 240,1M | ||
| 11,050 | 11,760 | 10,980 | -0,720 | -6,12% | 57,99M | ||
| 19,77 | 20,34 | 19,76 | -0,50 | -2,47% | 8,12M | ||
| 5,07 | 5,20 | 4,98 | -0,08 | -1,55% | 12,32M | ||
| 4,80 | 4,93 | 4,80 | -0,13 | -2,64% | 12,49M | ||
| 6,04 | 6,19 | 6,04 | -0,14 | -2,27% | 7,49M | ||
| 3,17 | 3,20 | 2,97 | +0,10 | +3,26% | 23,74M | ||
| 14,84 | 16,58 | 14,76 | -1,45 | -8,90% | 88,97M | ||
| 3,10 | 3,20 | 3,10 | -0,07 | -2,21% | 42,09M | ||
| 1,17 | 1,19 | 1,13 | +0,01 | +0,86% | 49,28M | ||
| 26,27 | 26,27 | 23,06 | +2,39 | +10,01% | 61,88M | ||
| 65,36 | 71,64 | 65,36 | -7,26 | -10,00% | 21,51M | ||
| 7,74 | 8,07 | 7,73 | -0,24 | -3,01% | 29,3M | ||
| 10,85 | 10,92 | 10,56 | +0,21 | +1,97% | 6,19M | ||
| 5,70 | 5,95 | 5,70 | -0,24 | -4,04% | 11,82M | ||
| 12,67 | 13,11 | 12,38 | -0,45 | -3,43% | 93,1M | ||
| 47,98 | 48,66 | 45,58 | -0,77 | -1,58% | 58,07M | ||
| 7,56 | 7,77 | 7,55 | -0,32 | -4,06% | 4,04M | ||
| 5,50 | 5,67 | 5,49 | -0,15 | -2,65% | 5,17M | ||
| 13,30 | 13,88 | 13,06 | -0,63 | -4,52% | 97,21M | ||
| 3,62 | 3,77 | 3,61 | -0,15 | -3,98% | 56,92M | ||
| 42,39 | 46,08 | 42,20 | -3,04 | -6,69% | 76,72M | ||
| 29,57 | 31,87 | 29,57 | -2,04 | -6,45% | 19,28M | ||
| 2,39 | 2,42 | 2,29 | +0,02 | +0,84% | 4,8M | ||
| 14,27 | 15,53 | 14,25 | -1,56 | -9,85% | 110,21M | ||
| 58,28 | 58,28 | 52,30 | +5,30 | +10,00% | 68,75M | ||
| 3,47 | 3,53 | 3,47 | -0,04 | -1,14% | 9,45M | ||
| 4,01 | 4,20 | 4,01 | -0,16 | -3,84% | 68,04M | ||
| 1,500 | 1,560 | 1,500 | 0,000 | 0,00% | 37,53M | ||
| 6,36 | 6,50 | 6,28 | -0,12 | -1,85% | 3,9M | ||
| 10,72 | 10,92 | 10,58 | -0,19 | -1,74% | 35,83M | ||
| 3,66 | 3,70 | 3,60 | -0,07 | -1,88% | 21,54M | ||
| 3,20 | 3,28 | 3,17 | -0,05 | -1,54% | 48,21M | ||
| 11,75 | 11,86 | 11,68 | -0,08 | -0,68% | 6,03M | ||
| 62,30 | 69,12 | 61,56 | -6,10 | -8,92% | 78,61M | ||
| 14,52 | 15,17 | 14,33 | -0,65 | -4,28% | 35,46M | ||
| 9,29 | 9,72 | 9,28 | -0,56 | -5,69% | 14,41M | ||
| 7,18 | 7,28 | 6,49 | +0,24 | +3,46% | 36M | ||
| 2,13 | 2,26 | 2,13 | -0,08 | -3,62% | 112,1M | ||
| 3,19 | 3,22 | 3,10 | -0,03 | -0,93% | 6,92M | ||
| 14,73 | 15,10 | 14,68 | -0,34 | -2,26% | 12,88M | ||
| 19,78 | 20,77 | 19,50 | +0,10 | +0,51% | 14,84M | ||
| 4,53 | 4,81 | 4,52 | -0,30 | -6,21% | 46,61M | ||
| 31,55 | 33,00 | 30,70 | -0,33 | -1,04% | 14,36M | ||
| 30,12 | 32,54 | 30,10 | -2,08 | -6,46% | 154,89M | ||
| 4,66 | 4,79 | 4,55 | -0,09 | -1,89% | 33,86M | ||
| 15,370 | 16,760 | 15,230 | +0,130 | +0,85% | 263,49M | ||
| 26,040 | 27,150 | 24,800 | +0,360 | +1,40% | 101,29M | ||
| 5,37 | 5,44 | 5,36 | -0,08 | -1,47% | 21,73M | ||
| 3,27 | 3,40 | 3,21 | -0,08 | -2,39% | 91,67M | ||
| 5,49 | 5,73 | 5,39 | -0,17 | -3,00% | 54,59M | ||
| 4,26 | 4,55 | 4,23 | -0,14 | -3,18% | 22,09M | ||
| 22,74 | 23,27 | 22,61 | -0,09 | -0,39% | 66,81M | ||
| 6,60 | 7,02 | 6,57 | -0,25 | -3,65% | 39,62M | ||
| 15,84 | 16,83 | 15,83 | -1,04 | -6,16% | 71,76M | ||
| 9,76 | 10,10 | 9,76 | -0,34 | -3,37% | 71,76M | ||
| 7,53 | 7,76 | 7,46 | -0,24 | -3,09% | 5,73M | ||
| 7,78 | 8,13 | 7,78 | -0,30 | -3,71% | 11,91M | ||
| 7,70 | 7,95 | 7,70 | -0,26 | -3,27% | 6,35M | ||
| 3,27 | 3,34 | 3,26 | -0,06 | -1,80% | 12,86M | ||
| 25,09 | 26,36 | 24,98 | -0,60 | -2,34% | 32,37M | ||
| 8,09 | 8,25 | 8,00 | -0,09 | -1,10% | 31,97M | ||
| 4,08 | 4,22 | 4,08 | -0,12 | -2,86% | 13,3M | ||
| 3,13 | 3,24 | 3,13 | -0,07 | -2,19% | 34,34M | ||
| 11,10 | 11,32 | 10,88 | -0,18 | -1,60% | 23,71M | ||
| 108,00 | 112,50 | 108,00 | -2,78 | -2,51% | 3,63M | ||
| 11,96 | 12,77 | 11,95 | -0,29 | -2,37% | 84,24M | ||
| 26,40 | 27,50 | 26,40 | -0,86 | -3,15% | 10,5M | ||
| 50,38 | 53,80 | 49,33 | +0,52 | +1,04% | 185,94M | ||
| 11,38 | 12,00 | 11,37 | -0,62 | -5,17% | 7,68M | ||
| 9,29 | 9,79 | 9,20 | -0,33 | -3,43% | 37,13M | ||
| 21,72 | 22,15 | 21,33 | -0,44 | -1,99% | 1,52M | ||
| 15,71 | 17,92 | 15,71 | -1,21 | -7,15% | 75,88M | ||
| 28,11 | 28,58 | 25,70 | +1,25 | +4,65% | 74,39M | ||
| 9,28 | 9,34 | 9,04 | +0,19 | +2,09% | 9,79M | ||
| 7,70 | 7,92 | 7,57 | -0,18 | -2,28% | 5,02M | ||
| 2,03 | 2,13 | 2,03 | -0,10 | -4,69% | 23,26M | ||
| 13,11 | 13,34 | 12,91 | -0,20 | -1,50% | 3,33M | ||
| 10,24 | 11,07 | 10,20 | -0,90 | -8,08% | 29,66M | ||
| 2,57 | 2,63 | 2,55 | -0,06 | -2,28% | 16,12M | ||
| 2,020 | 2,060 | 2,020 | -0,050 | -2,42% | 20,86M | ||
| 5,31 | 5,56 | 5,30 | -0,15 | -2,75% | 17,98M | ||
| 5,06 | 5,36 | 5,02 | -0,27 | -5,07% | 32,51M | ||
| 9,43 | 9,60 | 9,40 | -0,14 | -1,46% | 3,38M | ||
| 8,12 | 8,59 | 8,10 | -0,53 | -6,13% | 25,85M | ||
| 4,84 | 4,84 | 4,39 | +0,44 | +10,00% | 122,47M | ||
| 30,11 | 32,38 | 30,02 | -2,49 | -7,64% | 44,89M | ||
| 10,55 | 11,08 | 10,50 | -0,38 | -3,48% | 34,62M | ||
| 52,00 | 54,37 | 51,32 | -1,80 | -3,35% | 6,1M | ||
| 5,15 | 5,30 | 5,13 | -0,12 | -2,28% | 7,92M | ||
| 14,84 | 15,18 | 14,67 | +0,14 | +0,95% | 14,1M | ||
| 8,65 | 8,90 | 8,50 | -0,25 | -2,81% | 3,61M | ||
| 2,33 | 2,40 | 2,33 | -0,04 | -1,69% | 35,6M | ||
| 110,81 | 120,00 | 110,70 | -12,19 | -9,91% | 198,82M | ||
| 4,40 | 4,71 | 4,40 | -0,29 | -6,18% | 75,52M | ||
| 5,36 | 5,46 | 5,22 | -0,03 | -0,56% | 7,62M | ||
| 3,45 | 3,52 | 3,43 | -0,04 | -1,15% | 10,56M | ||
| 3,18 | 3,25 | 3,16 | -0,01 | -0,31% | 30,46M | ||
| 12,54 | 13,22 | 11,97 | +0,23 | +1,87% | 442,85M | ||
| 76,22 | 83,98 | 76,22 | -8,47 | -10,00% | 117,93M | ||
| 18,30 | 19,23 | 18,05 | -0,59 | -3,12% | 84,06M | ||
| 1,02 | 1,05 | 1,01 | -0,04 | -3,77% | 104,97M | ||
| 13,39 | 14,43 | 13,33 | -1,04 | -7,21% | 36,73M | ||
| 8,92 | 9,50 | 8,65 | +0,28 | +3,24% | 402,53M | ||
| 15,45 | 15,80 | 14,93 | -0,09 | -0,58% | 11,78M | ||
| 4,40 | 4,51 | 4,39 | -0,09 | -2,00% | 19,36M | ||
| 7,40 | 7,75 | 7,39 | -0,30 | -3,90% | 9,52M | ||
| 8,28 | 8,76 | 8,27 | -0,05 | -0,60% | 49,65M | ||
| 7,34 | 7,73 | 7,09 | +0,13 | +1,80% | 17,05M | ||
| 1,930 | 1,960 | 1,920 | -0,020 | -1,03% | 17,53M | ||
| 14,23 | 15,12 | 14,20 | -0,85 | -5,64% | 9,81M | ||
| 1,97 | 2,08 | 1,96 | -0,11 | -5,29% | 49,16M | ||
| 10,83 | 11,34 | 10,70 | -0,03 | -0,28% | 15,26M | ||
| 14,16 | 14,96 | 14,16 | -0,80 | -5,35% | 10,02M | ||
| 3,96 | 4,01 | 3,92 | -0,03 | -0,75% | 30,49M | ||
| 25,70 | 26,52 | 25,66 | -0,85 | -3,20% | 3,61M | ||
| 2,72 | 2,81 | 2,72 | -0,10 | -3,55% | 103,42M | ||
| 1.168,63 | 1.199,00 | 1.168,10 | -43,47 | -3,59% | 5,01M | ||
| 6,47 | 6,78 | 6,40 | -0,30 | -4,43% | 242,26M | ||
| 4,74 | 4,94 | 4,73 | -0,18 | -3,66% | 35,27M | ||
| 10,55 | 10,75 | 10,43 | -0,20 | -1,86% | 3,96M | ||
| 4,13 | 4,23 | 4,12 | -0,10 | -2,36% | 7,85M | ||
| 2,180 | 2,240 | 2,160 | -0,030 | -1,36% | 52,93M | ||
| 1,93 | 1,98 | 1,91 | -0,04 | -2,03% | 17,65M | ||
| 27,70 | 28,96 | 27,70 | -1,33 | -4,58% | 17,45M | ||
| 14,01 | 14,70 | 14,00 | -0,58 | -3,98% | 18,17M | ||
| 61,29 | 66,48 | 61,29 | -6,81 | -10,00% | 395,45M | ||
| 4,95 | 4,97 | 4,58 | +0,22 | +4,65% | 17,16M | ||
| 6,70 | 6,83 | 6,69 | -0,09 | -1,33% | 10,63M | ||
| 17,93 | 18,40 | 17,90 | -0,30 | -1,65% | 7,58M | ||
| 15,93 | 17,11 | 15,59 | -1,09 | -6,40% | 192,3M | ||
| 13,24 | 13,66 | 13,23 | -0,34 | -2,50% | 9,42M | ||
| 2,49 | 2,60 | 2,46 | -0,01 | -0,40% | 27,63M | ||
| 5,88 | 6,12 | 5,85 | -0,05 | -0,84% | 14,68M | ||
| 3,33 | 3,47 | 3,32 | -0,16 | -4,58% | 26,08M | ||
| 3,74 | 3,83 | 3,65 | -0,01 | -0,27% | 2,46M | ||
| 7,10 | 7,10 | 6,70 | +0,65 | +10,08% | 62,48M | ||
| 11,21 | 11,83 | 11,18 | -0,55 | -4,68% | 19,97M | ||
| 23,00 | 24,26 | 22,82 | -0,93 | -3,89% | 59,81M | ||
| 8,14 | 8,35 | 8,12 | -0,12 | -1,45% | 1,8M | ||
| 84,50 | 89,68 | 83,62 | -1,36 | -1,58% | 93,67M | ||
| 11,60 | 12,50 | 11,60 | -0,54 | -4,45% | 34,69M | ||
| 7,04 | 7,10 | 6,79 | +0,06 | +0,86% | 6,7M | ||
| 29,60 | 29,60 | 26,80 | +2,69 | +10,00% | 153,29M | ||
| 10,87 | 11,38 | 10,86 | -0,44 | -3,89% | 5,38M | ||
| 4,90 | 5,03 | 4,85 | -0,14 | -2,78% | 14,19M | ||
| 11,42 | 11,96 | 11,37 | -0,44 | -3,71% | 11,39M | ||
| 11,00 | 11,20 | 10,92 | -0,27 | -2,40% | 2,1M | ||
| 5,07 | 5,16 | 4,97 | -0,05 | -0,98% | 4,96M | ||
| 19,97 | 20,78 | 19,97 | -0,85 | -4,08% | 13,45M | ||
| 188,76 | 195,50 | 177,70 | -1,28 | -0,67% | 17,08M | ||
| 25,40 | 25,74 | 25,15 | -0,26 | -1,01% | 6,12M | ||
| 1,39 | 1,41 | 1,35 | +0,03 | +2,21% | 127,51M | ||
| 1,650 | 1,700 | 1,640 | -0,050 | -2,94% | 17,19M | ||
| 20,96 | 22,42 | 20,96 | -1,59 | -7,05% | 40,89M | ||
| 9,59 | 10,08 | 9,59 | -0,54 | -5,33% | 12,52M | ||
| 3,88 | 3,98 | 3,88 | -0,08 | -2,02% | 29,46M | ||
| 9,09 | 9,44 | 9,06 | -0,40 | -4,21% | 11,25M | ||
| 3,300 | 3,460 | 3,290 | -0,110 | -3,23% | 48,89M | ||
| 9,530 | 10,090 | 9,480 | -0,460 | -4,60% | 88,4M | ||
| 6,59 | 7,20 | 6,58 | -0,32 | -4,63% | 179,42M | ||
| 31,89 | 33,49 | 31,86 | -1,67 | -4,98% | 44,55M | ||
| 2,10 | 2,25 | 2,04 | -0,05 | -2,33% | 28,79M | ||
| 4,36 | 4,47 | 4,31 | -0,10 | -2,24% | 31,76M | ||
| 5,04 | 5,18 | 5,00 | -0,10 | -1,95% | 35,29M | ||
| 100,89 | 109,33 | 100,68 | -3,28 | -3,15% | 335,83M | ||
| 17,17 | 17,86 | 17,16 | -0,58 | -3,27% | 48,11M | ||
| 4,310 | 4,560 | 4,160 | +0,100 | +2,38% | 42,37M | ||
| 11,60 | 11,98 | 11,59 | -0,33 | -2,77% | 5,83M | ||
| 51,59 | 52,98 | 51,55 | -0,89 | -1,70% | 5,9M | ||
| 8,75 | 9,18 | 8,75 | -0,50 | -5,41% | 51,35M | ||
| 9,40 | 9,95 | 9,35 | -0,70 | -6,93% | 104,08M | ||
| 10,31 | 10,79 | 10,28 | -0,50 | -4,63% | 31,76M | ||
| 36,79 | 38,00 | 36,78 | -0,33 | -0,89% | 4,18M | ||
| 2,95 | 3,08 | 2,94 | -0,12 | -3,91% | 19,44M | ||
| 17,80 | 18,39 | 16,78 | +0,65 | +3,79% | 130,77M | ||
| 6,16 | 6,27 | 6,12 | -0,09 | -1,44% | 7,31M | ||
| 10,79 | 10,96 | 10,60 | +0,10 | +0,94% | 58,36M | ||
| 13,00 | 14,18 | 12,96 | -1,16 | -8,19% | 253,6M | ||
| 15,75 | 16,99 | 15,70 | -1,27 | -7,46% | 33,62M | ||
| 4,36 | 4,44 | 4,10 | +0,15 | +3,56% | 24,19M | ||
| 28,75 | 31,09 | 28,64 | -2,40 | -7,70% | 6,69M | ||
| 1,24 | 1,28 | 1,23 | -0,01 | -0,80% | 113,72M | ||
| 3,16 | 3,25 | 3,15 | -0,07 | -2,17% | 15,94M | ||
| 3,79 | 3,88 | 3,78 | -0,11 | -2,82% | 32,22M | ||
| 32,24 | 32,85 | 32,03 | -0,66 | -2,01% | 1,3M | ||
| 4,47 | 4,63 | 4,45 | -0,16 | -3,46% | 5,81M | ||
| 9,11 | 9,86 | 9,02 | -0,09 | -0,98% | 7,05M | ||
| 3,86 | 3,95 | 3,84 | -0,11 | -2,77% | 7,28M | ||
| 2,63 | 2,74 | 2,61 | -0,10 | -3,66% | 26,82M | ||
| 10,16 | 10,63 | 10,15 | -0,45 | -4,24% | 8,85M | ||
| 15,10 | 15,52 | 13,91 | +0,99 | +7,02% | 59,13M | ||
| 3,97 | 4,10 | 3,91 | -0,10 | -2,46% | 8,68M | ||
| 3,23 | 3,32 | 3,20 | -0,08 | -2,42% | 11,36M | ||
| 5,68 | 5,90 | 5,65 | -0,08 | -1,39% | 6,76M | ||
| 9,74 | 9,91 | 9,44 | +0,27 | +2,85% | 45,32M | ||
| 10,00 | 10,41 | 9,98 | -0,45 | -4,31% | 21,05M | ||
| 4,44 | 4,63 | 4,44 | -0,18 | -3,90% | 14,86M | ||
| 12,88 | 13,48 | 12,88 | -0,53 | -3,95% | 14,36M | ||
| 2,00 | 2,07 | 1,99 | -0,08 | -3,85% | 26,35M | ||
| 7,68 | 8,06 | 7,58 | -0,31 | -3,88% | 25,74M | ||
| 3,35 | 3,51 | 3,32 | -0,14 | -4,01% | 9,7M | ||
| 4,25 | 4,36 | 4,25 | -0,09 | -2,07% | 36,01M | ||
| 1,71 | 1,87 | 1,66 | 0,00 | 0,00% | 17,72M | ||
| 8,31 | 8,58 | 8,25 | -0,25 | -2,92% | 56,48M | ||
| 9,42 | 9,46 | 9,32 | +0,02 | +0,21% | 2,57M | ||
| 9,79 | 10,06 | 9,70 | -0,28 | -2,78% | 7,34M | ||
| 38,26 | 39,36 | 36,62 | +1,06 | +2,85% | 90,97M | ||
| 8,63 | 9,01 | 8,62 | -0,34 | -3,79% | 21,58M | ||
| 3,80 | 4,00 | 3,80 | -0,20 | -5,00% | 16,35M | ||
| 7,81 | 8,22 | 7,81 | -0,29 | -3,58% | 17,08M | ||
| 8,14 | 8,27 | 8,08 | -0,08 | -0,97% | 2,55M | ||
| 3,48 | 3,55 | 3,46 | -0,02 | -0,57% | 18,15M | ||
| 9,76 | 10,06 | 9,61 | -0,19 | -1,91% | 3,92M | ||
| 1,520 | 1,560 | 1,520 | -0,040 | -2,56% | 15,55M | ||
| 4,13 | 4,23 | 4,11 | -0,11 | -2,59% | 14,63M | ||
| 3,79 | 3,93 | 3,78 | -0,14 | -3,56% | 12,71M | ||
| 6,98 | 7,12 | 6,90 | -0,15 | -2,10% | 6,36M | ||
| 4,01 | 4,09 | 3,99 | -0,06 | -1,47% | 11,83M | ||
| 2,38 | 2,48 | 2,36 | -0,09 | -3,64% | 22,62M | ||
| 50,43 | 50,66 | 47,80 | +2,42 | +5,04% | 30,33M | ||
| 6,24 | 6,38 | 6,22 | -0,11 | -1,73% | 8,15M | ||
| 2,93 | 3,02 | 2,93 | -0,08 | -2,66% | 39,09M | ||
| 3,13 | 3,39 | 3,11 | -0,24 | -7,12% | 25,37M | ||
| 26,88 | 27,84 | 26,20 | +1,57 | +6,20% | 527,93M | ||
| 7,35 | 7,97 | 7,26 | -0,33 | -4,30% | 22,16M | ||
| 34,28 | 36,37 | 33,74 | -2,08 | -5,72% | 60,42M | ||
| 13,99 | 14,11 | 13,84 | +0,11 | +0,79% | 23,16M | ||
| 11,31 | 12,12 | 11,30 | -0,86 | -7,07% | 21,52M | ||
| 3,02 | 3,14 | 2,98 | -0,05 | -1,63% | 21,9M | ||
| 11,48 | 11,82 | 11,48 | -0,37 | -3,12% | 10,38M | ||
| 9,99 | 10,20 | 9,84 | -0,19 | -1,87% | 2,79M | ||
| 2,11 | 2,15 | 2,09 | -0,01 | -0,47% | 29,42M | ||
| 6,63 | 6,84 | 6,57 | -0,22 | -3,21% | 9,64M | ||
| 7,02 | 7,25 | 6,79 | +0,12 | +1,74% | 30,81M | ||
| 8,71 | 8,88 | 8,50 | -0,04 | -0,46% | 3,81M | ||
| 19,72 | 19,90 | 19,57 | -0,14 | -0,70% | 32,48M | ||
| 2,290 | 2,370 | 2,280 | -0,060 | -2,55% | 28,63M | ||
| 5,53 | 5,61 | 5,40 | -0,06 | -1,07% | 6,82M | ||
| 13,33 | 13,65 | 13,30 | -0,31 | -2,27% | 3,63M | ||
| 9,75 | 9,99 | 9,61 | -0,14 | -1,42% | 4,27M | ||
| 21,10 | 22,60 | 21,09 | -1,67 | -7,33% | 43,88M | ||
| 35,11 | 37,67 | 35,11 | -2,29 | -6,12% | 10,55M | ||
| 21,73 | 23,18 | 21,41 | +0,06 | +0,28% | 543,22M | ||
| 4,75 | 4,92 | 4,74 | -0,19 | -3,85% | 43,55M | ||
| 4,57 | 4,72 | 4,56 | -0,15 | -3,18% | 8,53M | ||
| 5,07 | 5,16 | 5,04 | -0,11 | -2,12% | 9,97M | ||
| 6,85 | 7,08 | 6,78 | -0,18 | -2,56% | 5,45M | ||
| 13,96 | 14,91 | 13,63 | +0,33 | +2,42% | 317,17M | ||
| 9,65 | 9,95 | 9,65 | -0,24 | -2,43% | 11,71M | ||
| 10,66 | 11,56 | 10,60 | -0,72 | -6,33% | 116,37M | ||
| 8,20 | 8,50 | 8,14 | -0,29 | -3,42% | 24,23M | ||
| 4,00 | 4,12 | 3,99 | -0,15 | -3,61% | 31,07M | ||
| 8,52 | 9,09 | 8,22 | +0,05 | +0,59% | 35,38M | ||
| 5,50 | 6,26 | 5,50 | -0,61 | -9,98% | 29,94M | ||
| 21,26 | 22,52 | 21,19 | -0,71 | -3,23% | 15,43M | ||
| 1,50 | 1,55 | 1,49 | -0,06 | -3,85% | 29,78M | ||
| 3,38 | 3,46 | 3,34 | -0,09 | -2,59% | 7,32M | ||
| 7,22 | 7,47 | 7,20 | -0,28 | -3,73% | 11,7M | ||
| 4,91 | 5,00 | 4,85 | -0,05 | -1,01% | 12,12M | ||
| 7,190 | 8,260 | 7,170 | -0,400 | -5,27% | 262,81M | ||
| 7,10 | 7,30 | 7,00 | -0,12 | -1,66% | 20,58M | ||
| 4,23 | 4,37 | 4,21 | -0,16 | -3,64% | 33,12M | ||
| 5,19 | 5,30 | 5,19 | -0,12 | -2,26% | 5,75M | ||
| 12,78 | 13,44 | 12,75 | -0,38 | -2,89% | 50,74M | ||
| 5,71 | 5,79 | 5,51 | +0,13 | +2,33% | 5,59M | ||
| 6,85 | 6,96 | 6,71 | -0,05 | -0,72% | 36,33M | ||
| 3,66 | 3,71 | 3,61 | -0,07 | -1,88% | 8,46M | ||
| 18,66 | 19,03 | 18,58 | -0,30 | -1,58% | 2,28M | ||
| 10,35 | 11,00 | 10,35 | -0,55 | -5,05% | 47,05M | ||
| 10,03 | 10,52 | 10,03 | -0,50 | -4,75% | 14,27M | ||
| 3,22 | 3,31 | 3,22 | -0,10 | -3,01% | 25,95M | ||
| 15,87 | 16,59 | 15,83 | -0,69 | -4,17% | 21,34M | ||
| 7,15 | 7,39 | 7,14 | -0,24 | -3,25% | 5,36M | ||
| 2,180 | 2,300 | 2,180 | -0,130 | -5,63% | 56,96M | ||
| 6,350 | 6,750 | 6,330 | -0,200 | -3,05% | 81,74M | ||
| 16,87 | 16,87 | 15,99 | +0,80 | +4,98% | 62,22M | ||
| 5,26 | 5,49 | 5,24 | -0,19 | -3,49% | 11,38M | ||
| 3,72 | 3,84 | 3,72 | -0,12 | -3,13% | 14,8M | ||
| 13,38 | 13,90 | 13,28 | -0,52 | -3,74% | 7,35M | ||
| 22,42 | 22,95 | 22,38 | -0,19 | -0,84% | 2,54M | ||
| 2,910 | 3,060 | 2,890 | -0,160 | -5,21% | 41,33M | ||
| 18,28 | 18,90 | 18,26 | -0,47 | -2,51% | 9,78M | ||
| 5,49 | 5,62 | 5,46 | -0,15 | -2,66% | 12,52M | ||
| 12,12 | 12,60 | 12,12 | -0,48 | -3,81% | 7,21M | ||
| 7,38 | 7,44 | 7,30 | -0,02 | -0,27% | 5,35M | ||
| 2,020 | 2,080 | 1,960 | +0,020 | +1,00% | 187,26M | ||
| 40,59 | 40,77 | 38,60 | +0,65 | +1,63% | 25,74M | ||
| 16,34 | 16,71 | 16,30 | -0,03 | -0,18% | 8,02M | ||
| 33,33 | 34,46 | 33,21 | -0,99 | -2,88% | 6,03M | ||
| 17,31 | 17,96 | 17,28 | -0,65 | -3,62% | 5,73M | ||
| 12,90 | 13,28 | 12,81 | -0,41 | -3,08% | 21,9M | ||
| 15,21 | 16,02 | 15,10 | -0,63 | -3,98% | 6,75M | ||
| 20,80 | 22,11 | 20,60 | -0,70 | -3,26% | 28,21M | ||
| 12,71 | 13,22 | 12,69 | -0,45 | -3,42% | 7,21M | ||
| 12,89 | 13,82 | 12,83 | -0,99 | -7,13% | 27,11M | ||
| 6,33 | 6,60 | 6,27 | -0,18 | -2,76% | 4,25M | ||
| 13,40 | 14,70 | 13,40 | -1,49 | -10,01% | 36,66M | ||
| 4,710 | 4,940 | 4,700 | -0,260 | -5,23% | 47,24M | ||
| 6,82 | 7,08 | 6,29 | +0,35 | +5,41% | 123,32M | ||
| 4,90 | 4,97 | 4,78 | 0,00 | 0,00% | 9,6M | ||
| 28,24 | 29,83 | 28,20 | -1,37 | -4,63% | 6,01M | ||
| 4,690 | 4,740 | 4,640 | +0,030 | +0,64% | 114,48M | ||
| 108,10 | 113,88 | 107,92 | -2,02 | -1,83% | 13,93M | ||
| 19,80 | 20,48 | 18,15 | +0,92 | +4,87% | 37,44M | ||
| 6,42 | 6,70 | 6,40 | -0,25 | -3,75% | 7,55M | ||
| 10,00 | 10,37 | 9,97 | -0,31 | -3,01% | 9,93M | ||
| 4,15 | 4,28 | 4,14 | -0,13 | -3,04% | 22,81M | ||
| 6,82 | 7,10 | 6,82 | -0,29 | -4,08% | 12,79M | ||
| 3,31 | 3,46 | 3,28 | -0,17 | -4,89% | 21,74M | ||
| 10,69 | 11,07 | 10,50 | -0,05 | -0,47% | 13,77M | ||
| 3,22 | 3,34 | 3,18 | -0,12 | -3,59% | 19,34M | ||
| 2,90 | 2,96 | 2,88 | -0,06 | -2,03% | 10,14M | ||
| 4,67 | 4,85 | 4,60 | -0,12 | -2,51% | 13,93M | ||
| 6,29 | 6,62 | 6,28 | -0,34 | -5,13% | 25,45M | ||
| 3,18 | 3,29 | 3,16 | -0,13 | -3,93% | 21,61M | ||
| 3,22 | 3,39 | 3,22 | -0,14 | -4,17% | 30,18M | ||
| 16,98 | 17,56 | 16,87 | -0,31 | -1,79% | 12,21M | ||
| 4,19 | 4,31 | 4,11 | -0,10 | -2,33% | 6,74M | ||
| 15,90 | 16,10 | 15,72 | -0,12 | -0,75% | 7,82M | ||
| 4,12 | 4,20 | 4,05 | -0,08 | -1,90% | 8,94M | ||
| 2,30 | 2,40 | 2,30 | -0,08 | -3,36% | 13,68M | ||
| 2,510 | 2,590 | 2,480 | -0,070 | -2,71% | 54,44M | ||
| 6,56 | 7,16 | 6,52 | -0,19 | -2,81% | 33,4M | ||
| 4,20 | 4,38 | 4,20 | -0,16 | -3,67% | 14,57M | ||
| 6,18 | 6,31 | 6,16 | -0,12 | -1,90% | 4,01M | ||
| 5,45 | 5,65 | 5,35 | -0,13 | -2,33% | 4,76M | ||
| 5,27 | 5,39 | 5,21 | +0,02 | +0,38% | 25,41M | ||
| 7,77 | 7,92 | 7,68 | -0,13 | -1,65% | 3,13M | ||
| 3,34 | 3,42 | 3,33 | -0,05 | -1,47% | 7,24M | ||
| 4,47 | 4,66 | 4,44 | -0,19 | -4,08% | 14,55M | ||
| 8,70 | 9,11 | 8,63 | -0,42 | -4,61% | 8,2M | ||
| 7,59 | 7,76 | 7,58 | -0,17 | -2,19% | 8,22M | ||
| 3,49 | 3,65 | 3,48 | -0,13 | -3,59% | 18,53M | ||
| 7,76 | 8,04 | 7,73 | -0,29 | -3,60% | 6,12M | ||
| 7,89 | 8,05 | 7,81 | -0,17 | -2,11% | 4,46M | ||
| 3,05 | 3,13 | 2,97 | -0,02 | -0,65% | 19,11M | ||
| 9,17 | 9,36 | 9,10 | -0,24 | -2,55% | 2,33M | ||
| 6,70 | 6,80 | 6,62 | -0,07 | -1,03% | 1,85M | ||
| 20,85 | 21,55 | 20,01 | +0,34 | +1,66% | 9,59M | ||
| 7,13 | 7,30 | 7,10 | -0,22 | -2,99% | 8,34M | ||
| 6,24 | 6,40 | 6,19 | -0,14 | -2,19% | 12,59M | ||
| 6,360 | 6,700 | 6,360 | -0,360 | -5,36% | 88,62M | ||
| 8,47 | 8,91 | 8,47 | -0,36 | -4,08% | 19,04M | ||
| 2,46 | 2,52 | 2,44 | -0,04 | -1,60% | 22,81M | ||
| 16,36 | 17,06 | 16,32 | -0,72 | -4,22% | 19,07M | ||
| 9,07 | 9,51 | 9,06 | -0,81 | -8,20% | 8,11M | ||
| 13,71 | 14,60 | 13,70 | -0,45 | -3,18% | 2,9M | ||
| 7,50 | 7,69 | 7,49 | -0,12 | -1,57% | 9,13M | ||
| 8,80 | 9,68 | 8,80 | -0,98 | -10,02% | 41,43M | ||
| 3,06 | 3,14 | 3,05 | -0,07 | -2,24% | 7,56M | ||
| 4,08 | 4,16 | 4,04 | -0,09 | -2,16% | 6,72M | ||
| 13,87 | 14,20 | 13,42 | -0,03 | -0,22% | 14,98M | ||
| 17,87 | 19,10 | 17,51 | +0,51 | +2,94% | 31,08M | ||
| 4,41 | 4,50 | 4,39 | -0,11 | -2,43% | 6,95M | ||
| 9,27 | 9,56 | 9,24 | -0,26 | -2,73% | 15,53M | ||
| 12,16 | 12,45 | 12,07 | -0,35 | -2,80% | 2,6M | ||
| 4,840 | 5,090 | 4,830 | -0,080 | -1,63% | 186,02M | ||
| 8,27 | 8,52 | 8,25 | -0,24 | -2,82% | 6,02M | ||
| 4,40 | 4,55 | 4,40 | -0,12 | -2,65% | 16,79M | ||
| 7,43 | 7,73 | 7,40 | -0,27 | -3,51% | 24,59M | ||
| 2,60 | 2,74 | 2,60 | -0,09 | -3,35% | 50,59M | ||
| 34,61 | 37,59 | 33,93 | -2,70 | -7,24% | 117,68M | ||
| 2,030 | 2,090 | 2,030 | -0,040 | -1,93% | 124,21M | ||
| 16,22 | 17,00 | 16,05 | -0,66 | -3,91% | 8,22M | ||
| 7,12 | 7,41 | 7,06 | -0,25 | -3,39% | 5,33M | ||
| 17,04 | 17,64 | 17,03 | -0,53 | -3,02% | 11,58M | ||
| 7,36 | 7,58 | 7,36 | -0,18 | -2,39% | 26,29M | ||
| 5,37 | 5,51 | 5,36 | -0,12 | -2,19% | 7,97M | ||
| 28,47 | 30,64 | 28,40 | -1,66 | -5,51% | 66,47M | ||
| 7,30 | 7,67 | 7,17 | -0,03 | -0,41% | 10,35M | ||
| 20,02 | 20,50 | 18,07 | +1,07 | +5,65% | 252,63M | ||
| 3,70 | 3,79 | 3,66 | -0,10 | -2,63% | 20,39M | ||
| 1,53 | 1,61 | 1,53 | -0,06 | -3,77% | 55,29M | ||
| 13,17 | 14,09 | 13,16 | -0,89 | -6,33% | 77,24M | ||
| 32,89 | 34,80 | 32,89 | -2,16 | -6,16% | 17,15M | ||
| 13,06 | 13,18 | 12,85 | +0,07 | +0,54% | 34,71M | ||
| 24,27 | 24,68 | 24,27 | -0,34 | -1,38% | 48,54M | ||
| 16,12 | 17,28 | 15,67 | 0,00 | 0,00% | 194,35M | ||
| 15,05 | 15,24 | 14,82 | +0,01 | +0,07% | 2,02M | ||
| 37,31 | 38,40 | 36,45 | -1,17 | -3,04% | 46,23M | ||
| 7,65 | 7,88 | 7,63 | -0,63 | -7,61% | 6,54M | ||
| 33,96 | 35,98 | 32,27 | +1,25 | +3,82% | 69,81M | ||
| 14,75 | 15,03 | 14,55 | -0,21 | -1,40% | 2,33M | ||
| 26,65 | 26,72 | 26,15 | +0,43 | +1,64% | 128,27M | ||
| 3,78 | 4,25 | 3,78 | -0,33 | -8,03% | 35,29M | ||
| 34,29 | 36,70 | 33,80 | -0,71 | -2,03% | 96,08M | ||
| 29,00 | 29,00 | 26,90 | +2,64 | +10,02% | 9,9M | ||
| 3,02 | 3,10 | 3,02 | -0,07 | -2,27% | 36,14M | ||
| 2,47 | 2,59 | 2,44 | -0,10 | -3,89% | 5,33M | ||
| 4,88 | 5,04 | 4,87 | -0,12 | -2,40% | 8,41M | ||
| 10,85 | 11,22 | 10,79 | -0,32 | -2,86% | 19,34M | ||
| 7,63 | 7,90 | 7,59 | -0,17 | -2,18% | 8,13M | ||
| 7,29 | 7,65 | 7,28 | -0,35 | -4,58% | 26,55M | ||
| 6,95 | 7,30 | 6,90 | -0,20 | -2,80% | 15,26M | ||
| 6,97 | 7,48 | 6,92 | +0,17 | +2,50% | 122,27M | ||
| 4,25 | 4,40 | 4,19 | +0,01 | +0,24% | 16,04M | ||
| 25,89 | 27,47 | 25,89 | -1,04 | -3,86% | 2,46M | ||
| 21,55 | 22,14 | 21,51 | -0,44 | -2,00% | 3,86M | ||
| 4,62 | 4,82 | 4,61 | -0,21 | -4,35% | 28,84M | ||
| 4,090 | 4,140 | 4,050 | -0,030 | -0,73% | 33,19M | ||
| 3,91 | 4,10 | 3,91 | -0,04 | -1,01% | 34,66M | ||
| 18,84 | 19,79 | 18,81 | -1,11 | -5,56% | 4,12M | ||
| 2,29 | 2,45 | 2,23 | +0,01 | +0,44% | 46,32M | ||
| 4,83 | 5,10 | 4,82 | -0,15 | -3,01% | 36,12M | ||
| 6,92 | 7,07 | 6,80 | -0,05 | -0,72% | 3M | ||
| 4,06 | 4,33 | 3,99 | -0,05 | -1,22% | 56,73M | ||
| 14,56 | 15,44 | 14,50 | -0,56 | -3,70% | 18,41M | ||
| 7,07 | 7,38 | 7,02 | -0,33 | -4,46% | 62,23M | ||
| 6,07 | 6,25 | 6,07 | -0,16 | -2,57% | 8,05M | ||
| 25,93 | 26,90 | 25,00 | -0,69 | -2,59% | 60,02M | ||
| 17,29 | 17,85 | 17,13 | -0,49 | -2,76% | 4,49M | ||
| 8,77 | 8,93 | 8,70 | -0,21 | -2,34% | 4,74M | ||
| 12,05 | 12,72 | 12,05 | -0,20 | -1,63% | 23,06M | ||
| 4,75 | 4,90 | 4,70 | -0,12 | -2,46% | 10,23M | ||
| 20,48 | 21,50 | 20,44 | -0,29 | -1,40% | 181,21M | ||
| 17,48 | 18,70 | 17,40 | -0,92 | -5,00% | 22,69M | ||
| 4,35 | 4,45 | 4,32 | -0,10 | -2,25% | 12,92M | ||
| 3,41 | 3,50 | 3,38 | -0,07 | -2,01% | 13,24M | ||
| 1,140 | 1,160 | 1,130 | -0,020 | -1,72% | 77,26M | ||
| 4,63 | 4,70 | 4,57 | -0,07 | -1,49% | 125,62M | ||
| 6,13 | 6,26 | 6,12 | -0,13 | -2,08% | 4,81M | ||
| 4,04 | 4,12 | 4,03 | -0,08 | -1,94% | 6,45M | ||
| 10,24 | 10,49 | 10,24 | -0,17 | -1,63% | 57,01M | ||
| 1,41 | 1,44 | 1,37 | 0,00 | 0,00% | 25,17M | ||
| 2,67 | 2,94 | 2,66 | -0,23 | -7,93% | 60,36M | ||
| 12,67 | 13,43 | 12,63 | +0,06 | +0,48% | 226,34M | ||
| 3,17 | 3,19 | 3,15 | -0,03 | -0,94% | 46,25M | ||
| 10,23 | 10,81 | 10,20 | -0,50 | -4,66% | 7,15M | ||
| 11,73 | 11,95 | 11,43 | -0,18 | -1,51% | 37,78M | ||
| 9,93 | 10,32 | 9,93 | -0,37 | -3,59% | 9,3M | ||
| 23,03 | 23,75 | 22,60 | -0,87 | -3,64% | 39,16M | ||
| 3,92 | 3,95 | 3,91 | -0,02 | -0,51% | 5,87M | ||
| 9,86 | 9,98 | 9,78 | -0,06 | -0,60% | 6,13M | ||
| 3,37 | 3,53 | 3,34 | -0,16 | -4,53% | 211,38M | ||
| 108,20 | 112,00 | 108,20 | -3,40 | -3,05% | 8,14M | ||
| 10,87 | 11,74 | 10,79 | -0,64 | -5,56% | 30,95M | ||
| 3,290 | 3,360 | 3,270 | -0,060 | -1,79% | 56,26M | ||
| 5,03 | 5,13 | 5,02 | -0,04 | -0,79% | 8,72M | ||
| 6,37 | 6,50 | 6,36 | -0,17 | -2,60% | 106,48M | ||
| 7,52 | 7,97 | 7,51 | -0,48 | -6,00% | 159,24M | ||
| 4,76 | 5,00 | 4,76 | -0,25 | -4,99% | 76,37M | ||
| 65,16 | 70,50 | 64,55 | -6,56 | -9,15% | 42,62M | ||
| 5,63 | 5,74 | 5,58 | -0,09 | -1,57% | 20,35M | ||
| 12,43 | 12,68 | 12,32 | -0,20 | -1,58% | 6,61M | ||
| 2,80 | 2,86 | 2,80 | -0,05 | -1,75% | 9,9M | ||
| 5,48 | 5,69 | 5,41 | -0,22 | -3,86% | 13,17M | ||
| 4,330 | 4,560 | 4,330 | -0,100 | -2,26% | 29,44M | ||
| 5,43 | 5,59 | 5,43 | -0,07 | -1,27% | 21,39M | ||
| 20,70 | 21,23 | 20,53 | -0,91 | -4,21% | 48,15M | ||
| 32,94 | 35,83 | 32,86 | -3,25 | -8,98% | 56,4M | ||
| 16,77 | 17,07 | 16,76 | -0,17 | -1,00% | 100,49M | ||
| 4,94 | 5,01 | 4,94 | -0,05 | -1,00% | 109,72M | ||
| 14,88 | 16,50 | 14,88 | -1,21 | -7,52% | 247M | ||
| 6,02 | 6,16 | 6,02 | -0,12 | -1,95% | 49,52M | ||
| 73,65 | 76,00 | 70,40 | -3,93 | -5,07% | 77,27M | ||
| 4,58 | 4,83 | 4,56 | -0,22 | -4,58% | 86,33M | ||
| 24,06 | 25,42 | 23,72 | -0,54 | -2,20% | 54,03M | ||
| 5,06 | 5,27 | 5,05 | -0,22 | -4,17% | 40,53M | ||
| 7,56 | 7,78 | 7,56 | -0,26 | -3,32% | 15,59M | ||
| 8,48 | 8,87 | 8,47 | -0,47 | -5,25% | 99,31M | ||
| 59,60 | 63,85 | 59,59 | -3,84 | -6,05% | 39,43M | ||
| 6,93 | 7,19 | 6,92 | -0,20 | -2,81% | 9,76M | ||
| 2,880 | 3,020 | 2,870 | -0,130 | -4,32% | 47,94M | ||
| 6,19 | 6,31 | 6,18 | -0,06 | -0,96% | 342,33M | ||
| 47,23 | 49,49 | 47,20 | -2,07 | -4,20% | 142,64M | ||
| 6,51 | 6,62 | 6,51 | -0,08 | -1,21% | 240,65M | ||
| 2,82 | 2,86 | 2,81 | -0,11 | -3,75% | 39,24M | ||
| 9,05 | 9,05 | 8,22 | +0,82 | +9,96% | 22,3M | ||
| 6,00 | 6,28 | 5,98 | -0,23 | -3,69% | 169,39M | ||
| 4,22 | 4,37 | 4,21 | -0,13 | -2,99% | 142,99M | ||
| 7,15 | 7,25 | 7,14 | -0,04 | -0,56% | 352,36M | ||
| 3,23 | 3,45 | 3,23 | -0,24 | -6,92% | 34,11M | ||
| 2,850 | 2,930 | 2,850 | -0,040 | -1,38% | 16,7M | ||
| 8,64 | 9,59 | 8,61 | -0,81 | -8,57% | 77,7M | ||
| 7,77 | 8,18 | 7,77 | -0,36 | -4,43% | 53,22M | ||
| 7,95 | 8,21 | 7,91 | -0,27 | -3,28% | 8,7M | ||
| 14,40 | 14,97 | 14,25 | -0,24 | -1,64% | 19,05M | ||
| 15,29 | 15,84 | 15,25 | -0,49 | -3,11% | 13,6M | ||
| 4,72 | 4,91 | 4,70 | -0,19 | -3,87% | 46,16M | ||
| 3,43 | 3,58 | 3,43 | -0,16 | -4,46% | 17,01M | ||
| 1,66 | 1,71 | 1,66 | -0,05 | -2,92% | 38,65M | ||
| 8,40 | 8,87 | 8,33 | -0,40 | -4,55% | 289,91M | ||
| 28,43 | 30,21 | 28,35 | -1,67 | -5,55% | 80,8M | ||
| 2,470 | 2,550 | 2,470 | -0,050 | -1,98% | 134,13M | ||
| 35,04 | 37,09 | 35,00 | -1,85 | -5,01% | 40,41M | ||
| 15,10 | 15,66 | 15,10 | -0,57 | -3,64% | 20,22M | ||
| 8,93 | 9,19 | 8,31 | +0,58 | +6,95% | 372,48M | ||
| 7,62 | 8,18 | 7,60 | -0,47 | -5,81% | 38,74M | ||
| 4,40 | 4,47 | 4,39 | -0,04 | -0,90% | 199,24M | ||
| 4,78 | 4,95 | 4,77 | -0,03 | -0,62% | 148,06M | ||
| 16,41 | 16,94 | 16,06 | -0,24 | -1,44% | 43,63M | ||
| 6,21 | 6,48 | 6,13 | -0,30 | -4,61% | 152,24M | ||
| 20,41 | 21,50 | 20,39 | -0,99 | -4,63% | 148,19M | ||
| 14,90 | 15,85 | 14,86 | -0,80 | -5,10% | 37,18M | ||
| 4,30 | 4,45 | 4,29 | -0,12 | -2,71% | 14,27M | ||
| 14,19 | 14,76 | 14,19 | -0,51 | -3,47% | 19,63M | ||
| 1,44 | 1,50 | 1,43 | -0,07 | -4,64% | 66,48M | ||
| 6,84 | 7,11 | 6,84 | -0,21 | -2,98% | 122,35M | ||
| 5,22 | 5,34 | 5,21 | -0,09 | -1,69% | 163,78M | ||
| 8,33 | 8,92 | 8,30 | -0,62 | -6,93% | 46,68M | ||
| 14,51 | 15,19 | 14,51 | -0,56 | -3,72% | 50,24M | ||
| 4,06 | 4,20 | 4,04 | -0,16 | -3,79% | 37,27M | ||
| 7,61 | 8,10 | 7,61 | -0,22 | -2,81% | 25,79M | ||
| 97,91 | 109,27 | 97,91 | -10,88 | -10,00% | 8,46M | ||
| 5,78 | 5,92 | 5,77 | -0,12 | -2,03% | 36,99M | ||
| 4,94 | 5,04 | 4,91 | -0,10 | -1,98% | 10,18M | ||
| 10,79 | 11,18 | 10,77 | -0,30 | -2,71% | 15,09M | ||
| 2,97 | 3,02 | 2,97 | -0,04 | -1,33% | 198,19M | ||
| 8,93 | 9,00 | 8,76 | -0,13 | -1,43% | 197,13M | ||
| 2,270 | 2,310 | 2,260 | -0,050 | -2,16% | 64,79M | ||
| 1,400 | 1,440 | 1,400 | -0,030 | -2,10% | 105,55M | ||
| 8,27 | 8,40 | 8,22 | -0,13 | -1,55% | 4,23M | ||
| 7,15 | 7,52 | 7,15 | -0,37 | -4,92% | 182,26M | ||
| 19,56 | 21,10 | 19,44 | -2,04 | -9,44% | 234,86M | ||
| 24,84 | 25,99 | 24,84 | -1,00 | -3,87% | 21,81M | ||
| 53,32 | 56,89 | 53,31 | -2,34 | -4,20% | 38,48M | ||
| 8,18 | 8,44 | 8,18 | -0,26 | -3,08% | 16,02M | ||
| 12,51 | 12,99 | 12,46 | -0,34 | -2,65% | 34,91M | ||
| 25,10 | 25,90 | 24,86 | -0,82 | -3,16% | 352,82M | ||
| 2,94 | 3,06 | 2,92 | -0,02 | -0,68% | 51,31M | ||
| 8,77 | 8,88 | 8,76 | -0,06 | -0,68% | 4,49M | ||
| 2,230 | 2,290 | 2,210 | -0,030 | -1,33% | 70,19M | ||
| 9,78 | 9,93 | 9,71 | -0,03 | -0,31% | 101,08M | ||
| 27,13 | 28,43 | 26,10 | +0,22 | +0,82% | 130,98M | ||
| 11,68 | 12,09 | 11,59 | -0,33 | -2,75% | 8,34M | ||
| 1,35 | 1,39 | 1,35 | -0,04 | -2,88% | 51,78M | ||
| 2,130 | 2,220 | 2,130 | -0,080 | -3,62% | 22,54M | ||
| 7,13 | 7,28 | 7,11 | -0,09 | -1,25% | 52,13M | ||
| 8,65 | 9,06 | 8,62 | -0,10 | -1,14% | 48,17M | ||
| 13,39 | 13,51 | 13,25 | -0,43 | -3,11% | 81,75M | ||
| 3,03 | 3,13 | 2,92 | +0,01 | +0,33% | 177,85M | ||
| 7,320 | 7,870 | 7,170 | -0,150 | -2,01% | 697,81M | ||
| 5,46 | 5,58 | 5,43 | -0,13 | -2,33% | 3,55M | ||
| 14,66 | 15,26 | 14,66 | -0,68 | -4,43% | 17,49M | ||
| 14,14 | 14,14 | 13,19 | +1,29 | +10,04% | 32,17M | ||
| 26,23 | 27,45 | 23,68 | +1,28 | +5,13% | 134,29M | ||
| 52,31 | 52,77 | 48,88 | +2,31 | +4,62% | 123,35M | ||
| 8,14 | 8,36 | 7,88 | -0,15 | -1,81% | 5,87M | ||
| 2,310 | 2,450 | 2,310 | -0,080 | -3,35% | 194,89M | ||
| 7,92 | 8,38 | 7,92 | -0,48 | -5,71% | 16,95M | ||
| 32,98 | 34,15 | 32,93 | -0,94 | -2,77% | 21,08M | ||
| 7,57 | 7,67 | 7,26 | 0,00 | 0,00% | 17,5M | ||
| 20,47 | 23,36 | 20,47 | -2,27 | -9,98% | 93,28M | ||
| 5,07 | 5,14 | 4,99 | -0,01 | -0,20% | 10,59M | ||
| 8,74 | 8,84 | 8,73 | -0,09 | -1,02% | 2,93M | ||
| 60,70 | 64,70 | 60,10 | -4,02 | -6,21% | 20,82M | ||
| 6,28 | 6,44 | 6,22 | -0,11 | -1,72% | 10,16M | ||
| 49,55 | 50,55 | 49,33 | -0,76 | -1,51% | 3,91M | ||
| 11,86 | 12,30 | 11,77 | +0,13 | +1,11% | 22,43M | ||
| 17,24 | 18,42 | 17,16 | -0,83 | -4,59% | 336,8M | ||
| 0,420 | 0,424 | 0,416 | -0,007 | -1,64% | 61,8K | ||
| 0,667 | 0,671 | 0,657 | -0,005 | -0,74% | 873,6K | ||
| 0,484 | 0,493 | 0,482 | -0,008 | -1,63% | 308,5K | ||
| 0,376 | 0,379 | 0,372 | -0,003 | -0,79% | 607K | ||
| 0,254 | 0,260 | 0,249 | -0,009 | -3,42% | 2,15M | ||
| 0,618 | 0,637 | 0,589 | +0,026 | +4,39% | 2,54M | ||
| 0,755 | 0,757 | 0,752 | -0,003 | -0,40% | 183,38K | ||
| 0,660 | 0,666 | 0,658 | -0,003 | -0,45% | 230,6K | ||
| 0,208 | 0,211 | 0,207 | -0,001 | -0,48% | 435,15K | ||
| 0,197 | 0,207 | 0,195 | -0,005 | -2,48% | 245,6K | ||
| 0,288 | 0,296 | 0,287 | -0,007 | -2,37% | 673,4K | ||
| 0,160 | 0,163 | 0,157 | -0,003 | -1,84% | 529K | ||
| 0,607 | 0,618 | 0,592 | -0,007 | -1,14% | 131,2K | ||
| 0,599 | 0,610 | 0,593 | -0,011 | -1,80% | 1,08M | ||
| 0,327 | 0,338 | 0,325 | -0,008 | -2,39% | 618,9K | ||
| 0,819 | 0,857 | 0,813 | -0,034 | -3,99% | 2,46M | ||
| 0,321 | 0,322 | 0,316 | +0,003 | +0,94% | 64,45K | ||
| 0,572 | 0,579 | 0,572 | 0,000 | 0,00% | 76,52K | ||
| 0,893 | 0,898 | 0,881 | 0,000 | 0,00% | 84,74K | ||
| 0,358 | 0,363 | 0,353 | -0,002 | -0,56% | 1,73M | ||
| 1,158 | 1,169 | 1,144 | -0,010 | -0,86% | 904,27K | ||
| 0,226 | 0,234 | 0,221 | +0,004 | +1,80% | 5,36M | ||
| 0,200 | 0,206 | 0,198 | -0,006 | -2,91% | 382,76K | ||
| 0,512 | 0,516 | 0,501 | -0,001 | -0,19% | 345,5K | ||
| 0,213 | 0,214 | 0,210 | +0,001 | +0,47% | 29,02K | ||
| 0,259 | 0,263 | 0,256 | -0,001 | -0,38% | 1,54M | ||
| 2,633 | 2,655 | 2,569 | -0,002 | -0,08% | 3,77M | ||
| 1,441 | 1,459 | 1,435 | -0,009 | -0,62% | 186,5K | ||
| 0,469 | 0,496 | 0,458 | -0,028 | -5,63% | 3,28M | ||
| 0,679 | 0,682 | 0,672 | -0,004 | -0,59% | 89,64K | ||
| 0,397 | 0,398 | 0,390 | -0,001 | -0,25% | 40,5K | ||
| 0,223 | 0,225 | 0,216 | -0,002 | -0,89% | 266,8K | ||
| 0,653 | 0,683 | 0,653 | -0,032 | -4,67% | 1,35M | ||
| 0,174 | 0,176 | 0,174 | -0,003 | -1,69% | 631,22K | ||
| 2,98 | 3,07 | 2,97 | -0,08 | -2,61% | 422,9K | ||
| 0,419 | 0,422 | 0,416 | -0,003 | -0,71% | 113,6K | ||
| 1,438 | 1,446 | 1,427 | +0,004 | +0,28% | 416,8K | ||
| 15,60 | 16,15 | 15,60 | -0,50 | -3,11% | 7,38M | ||
| 4,15 | 4,16 | 3,90 | +0,08 | +1,97% | 45,87M | ||
| 8,08 | 8,40 | 8,04 | -0,26 | -3,12% | 28,39M | ||
| 2,86 | 2,93 | 2,85 | -0,07 | -2,39% | 14,25M | ||
| 8,61 | 8,78 | 8,52 | -0,16 | -1,82% | 11,7M | ||
| 4,72 | 4,90 | 4,67 | -0,13 | -2,68% | 109,92M | ||
| 7,74 | 7,95 | 7,55 | -0,15 | -1,90% | 27,69M | ||
| 13,71 | 14,22 | 13,71 | -0,44 | -3,11% | 9,06M | ||
| 7,78 | 8,13 | 7,78 | -0,29 | -3,59% | 31,23M | ||
| 26,80 | 27,22 | 26,25 | +0,23 | +0,87% | 23,51M | ||
| 17,34 | 18,05 | 16,60 | +0,32 | +1,88% | 8,06M | ||
| 1,28 | 1,30 | 1,22 | +0,01 | +0,79% | 18,98M | ||
| 1,530 | 1,580 | 1,520 | -0,030 | -1,92% | 605,44M | ||
| 6,77 | 6,86 | 6,69 | -0,10 | -1,46% | 6,59M | ||
| 36,00 | 36,83 | 32,90 | +2,52 | +7,53% | 42,54M | ||
| 3,22 | 3,29 | 3,21 | -0,06 | -1,83% | 10,77M | ||
| 3,28 | 3,60 | 3,28 | -0,36 | -9,89% | 58,69M | ||
| 5,86 | 6,05 | 5,85 | -0,11 | -1,84% | 14,31M | ||
| 2,48 | 2,59 | 2,47 | -0,06 | -2,36% | 33,58M | ||
| 11,75 | 12,21 | 11,72 | -0,46 | -3,77% | 5,57M | ||
| 2,84 | 2,92 | 2,82 | -0,06 | -2,07% | 13,77M | ||
| 13,88 | 14,32 | 13,22 | -0,40 | -2,80% | 8,48M | ||
| 4,75 | 4,89 | 4,67 | -0,14 | -2,86% | 7,19M | ||
| 12,88 | 13,77 | 12,75 | -1,18 | -8,39% | 39,47M | ||
| 12,84 | 13,33 | 12,84 | -0,30 | -2,28% | 15,48M | ||
| 38,02 | 40,28 | 38,00 | -1,20 | -3,06% | 15,05M | ||
| 6,98 | 7,19 | 6,93 | -0,05 | -0,71% | 17,17M | ||
| 16,61 | 16,99 | 15,55 | +1,08 | +6,95% | 53,84M | ||
| 6,42 | 6,66 | 6,41 | -0,09 | -1,38% | 10,36M | ||
| 86,60 | 87,91 | 81,00 | +3,04 | +3,64% | 41,99M | ||
| 16,40 | 17,12 | 16,32 | -0,65 | -3,81% | 5,57M | ||
| 98,76 | 102,00 | 96,65 | +0,94 | +0,96% | 150,87M | ||
| 9,69 | 10,08 | 9,54 | -0,44 | -4,34% | 16,4M | ||
| 6,00 | 6,38 | 5,97 | -0,26 | -4,15% | 44,92M | ||
| 10,10 | 10,52 | 10,10 | -0,42 | -3,99% | 7,41M | ||
| 12,02 | 12,61 | 12,02 | -0,60 | -4,75% | 37,44M | ||
| 18,44 | 19,09 | 17,92 | +0,23 | +1,26% | 70,82M | ||
| 4,92 | 5,29 | 4,92 | -0,26 | -5,02% | 7,43M | ||
| 26,87 | 29,80 | 26,86 | -1,93 | -6,70% | 78,35M | ||
| 4,39 | 4,56 | 4,36 | -0,17 | -3,73% | 44,94M | ||
| 5,38 | 5,65 | 5,26 | 0,00 | 0,00% | 11,75M | ||
| 4,00 | 4,13 | 3,94 | -0,01 | -0,25% | 8,53M | ||
| 12,11 | 12,80 | 12,11 | -0,43 | -3,43% | 21,19M | ||
| 5,26 | 5,53 | 5,26 | -0,27 | -4,88% | 19,53M | ||
| 24,56 | 25,71 | 24,56 | -1,22 | -4,73% | 10,11M | ||
| 11,31 | 11,31 | 10,60 | +0,54 | +5,01% | 18,27M | ||
| 10,89 | 11,22 | 10,48 | -0,11 | -1,00% | 2,75M | ||
| 3,16 | 3,33 | 3,15 | -0,13 | -3,95% | 49,06M | ||
| 9,35 | 9,86 | 9,34 | -0,67 | -6,69% | 28,77M | ||
| 5,70 | 5,89 | 5,63 | -0,01 | -0,18% | 10,05M | ||
| 14,55 | 15,46 | 14,52 | -0,90 | -5,83% | 12,8M | ||
| 17,41 | 17,92 | 17,27 | -0,41 | -2,30% | 18,94M | ||
| 5,20 | 5,49 | 5,20 | -0,29 | -5,28% | 34,02M | ||
| 4,60 | 4,69 | 4,60 | -0,11 | -2,34% | 2,84M | ||
| 2,90 | 2,96 | 2,87 | -0,06 | -2,03% | 28,04M | ||
| 3,940 | 3,940 | 3,640 | +0,360 | +10,06% | 282,33M | ||
| 14,17 | 14,80 | 14,17 | -0,51 | -3,47% | 5,01M | ||
| 43,59 | 47,01 | 43,30 | -2,11 | -4,62% | 9,34M | ||
| 32,06 | 34,50 | 31,96 | -3,45 | -9,72% | 58,09M | ||
| 35,11 | 35,88 | 35,00 | -0,59 | -1,65% | 4,24M | ||
| 16,80 | 17,18 | 16,58 | +0,22 | +1,33% | 5,66M | ||
| 5,68 | 5,80 | 5,61 | -0,03 | -0,53% | 5,1M | ||
| 6,67 | 6,91 | 6,66 | -0,19 | -2,77% | 7,25M | ||
| 14,03 | 14,87 | 14,03 | -0,49 | -3,37% | 18,92M | ||
| 106,80 | 113,78 | 106,68 | -7,53 | -6,59% | 12,67M | ||
| 14,59 | 15,17 | 14,59 | -0,58 | -3,82% | 4,78M | ||
| 23,96 | 24,92 | 23,92 | -0,72 | -2,92% | 15,9M | ||
| 7,20 | 7,32 | 7,14 | -0,13 | -1,77% | 7,77M | ||
| 5,66 | 5,76 | 5,60 | -0,05 | -0,88% | 2,53M | ||
| 16,42 | 17,35 | 15,63 | +0,47 | +2,95% | 68,08M | ||
| 8,85 | 9,22 | 8,85 | -0,37 | -4,01% | 5,12M | ||
| 0,158 | 0,160 | 0,156 | 0,000 | 0,00% | 312,4K | ||
| 0,314 | 0,318 | 0,314 | -0,005 | -1,57% | 138,1K | ||
| 7,95 | 8,39 | 7,91 | -0,38 | -4,56% | 19,45M | ||
| 47,28 | 47,98 | 46,40 | -0,22 | -0,46% | 10,07M | ||
| 22,47 | 23,70 | 22,18 | -0,90 | -3,85% | 13,4M | ||
| 12,08 | 12,58 | 11,97 | -0,18 | -1,47% | 125,38M | ||
| 13,06 | 13,44 | 13,04 | -0,49 | -3,62% | 10,07M | ||
| 79,49 | 81,01 | 73,63 | +4,36 | +5,80% | 57,7M | ||
| 11,10 | 11,26 | 10,93 | -0,13 | -1,16% | 3,61M | ||
| 20,68 | 20,90 | 20,46 | -0,20 | -0,96% | 4,52M | ||
| 16,00 | 16,45 | 15,96 | -0,44 | -2,68% | 3,04M | ||
| 43,55 | 43,55 | 39,50 | +3,96 | +10,00% | 32,67M | ||
| 46,79 | 50,30 | 46,77 | -3,42 | -6,81% | 69,51M | ||
| 18,18 | 18,75 | 18,16 | -0,53 | -2,83% | 6,75M | ||
| 14,51 | 15,18 | 14,30 | +0,10 | +0,69% | 12M | ||
| 52,00 | 57,00 | 51,47 | -5,19 | -9,08% | 75,9M | ||
| 6,98 | 7,25 | 6,96 | -0,29 | -3,99% | 10,38M | ||
| 11,64 | 12,22 | 11,61 | -0,72 | -5,83% | 30,34M | ||
| 6,83 | 7,18 | 6,71 | -0,24 | -3,39% | 17,27M | ||
| 11,06 | 11,30 | 11,04 | -0,25 | -2,21% | 2,26M | ||
| 11,68 | 12,10 | 11,66 | -0,46 | -3,79% | 13,76M | ||
| 9,39 | 9,83 | 9,38 | -0,37 | -3,79% | 94,31M | ||
| 11,85 | 12,33 | 11,65 | -0,28 | -2,31% | 20,38M | ||
| 10,64 | 10,93 | 10,38 | -0,12 | -1,12% | 1,05M | ||
| 14,42 | 14,90 | 14,38 | -0,59 | -3,93% | 10,27M | ||
| 31,01 | 31,47 | 30,51 | -0,09 | -0,29% | 1,1M | ||
| 43,49 | 45,39 | 43,35 | -1,25 | -2,79% | 5,76M | ||
| 8,28 | 8,30 | 7,90 | +0,18 | +2,22% | 2,44M | ||
| 6,54 | 6,86 | 6,53 | +0,01 | +0,15% | 10,13M | ||
| 13,39 | 13,99 | 13,35 | -0,60 | -4,29% | 9,11M | ||
| 15,14 | 15,86 | 15,14 | -0,56 | -3,57% | 8,78M | ||
| 8,81 | 9,51 | 8,66 | -0,66 | -6,97% | 70,67M | ||
| 4,28 | 4,56 | 4,24 | -0,26 | -5,73% | 37,47M | ||
| 10,82 | 11,20 | 10,78 | -0,49 | -4,33% | 14,11M | ||
| 5,49 | 5,49 | 5,24 | +0,26 | +4,97% | 5,61M | ||
| 7,71 | 8,06 | 7,70 | -0,34 | -4,22% | 5,72M | ||
| 2,92 | 3,04 | 2,80 | -0,05 | -1,68% | 31,31M | ||
| 10,99 | 11,40 | 10,98 | -0,39 | -3,43% | 8,26M | ||
| 27,60 | 29,05 | 27,01 | -1,44 | -4,96% | 3,47M | ||
| 9,95 | 10,26 | 9,95 | -0,34 | -3,30% | 13,19M | ||
| 8,24 | 8,43 | 8,01 | -0,07 | -0,84% | 4,22M | ||
| 3,63 | 3,77 | 3,55 | -0,04 | -1,09% | 11,38M | ||
| 86,76 | 95,53 | 86,00 | -7,02 | -7,49% | 15,77M | ||
| 9,13 | 9,51 | 9,13 | -0,41 | -4,30% | 17,08M | ||
| 29,55 | 30,62 | 29,55 | -0,94 | -3,08% | 4,93M | ||
| 7,16 | 7,37 | 7,00 | 0,00 | 0,00% | 10,37M | ||
| 4,54 | 4,72 | 4,54 | -0,21 | -4,42% | 47,56M | ||
| 33,54 | 35,34 | 32,70 | -1,06 | -3,06% | 10,64M | ||
| 9,81 | 10,38 | 9,81 | -0,41 | -4,01% | 2,22M | ||
| 15,67 | 16,00 | 15,46 | -0,19 | -1,20% | 6,93M | ||
| 17,12 | 17,71 | 17,05 | -0,71 | -3,98% | 10,5M | ||
| 5,54 | 5,74 | 5,40 | -0,07 | -1,25% | 37,51M | ||
| 2,79 | 2,88 | 2,73 | -0,07 | -2,45% | 10,39M | ||
| 10,68 | 10,89 | 10,52 | -0,26 | -2,38% | 27,13M | ||
| 9,95 | 10,29 | 9,85 | -0,13 | -1,29% | 8,85M | ||
| 9,40 | 9,83 | 9,32 | -0,39 | -3,98% | 8,81M | ||
| 9,39 | 9,61 | 9,35 | -0,25 | -2,59% | 3,42M | ||
| 56,00 | 58,00 | 53,84 | +2,25 | +4,19% | 37,61M | ||
| 4,16 | 4,25 | 4,14 | -0,06 | -1,42% | 3,68M | ||
| 3,98 | 4,03 | 3,95 | -0,06 | -1,49% | 10,55M | ||
| 8,93 | 9,12 | 8,93 | -0,05 | -0,56% | 101,73M | ||
| 9,80 | 10,03 | 9,73 | -0,18 | -1,80% | 4,39M | ||
| 6,05 | 6,21 | 5,95 | -0,08 | -1,31% | 24,07M | ||
| 13,21 | 13,76 | 13,18 | -0,45 | -3,29% | 32,6M | ||
| 17,40 | 17,98 | 17,36 | -0,72 | -3,97% | 162,71M | ||
| 10,55 | 10,90 | 10,51 | -0,36 | -3,30% | 6,86M | ||
| 5,81 | 6,18 | 5,70 | -0,32 | -5,22% | 17,63M | ||
| 3,42 | 3,54 | 3,36 | -0,07 | -2,01% | 8,69M | ||
| 11,99 | 12,26 | 11,83 | +0,03 | +0,25% | 28,46M | ||
| 18,46 | 19,28 | 18,46 | -0,65 | -3,40% | 4,7M | ||
| 9,23 | 9,60 | 9,18 | -0,20 | -2,12% | 999,8K | ||
| 59,92 | 63,55 | 59,60 | -3,34 | -5,28% | 12,42M | ||
| 5,17 | 5,30 | 5,16 | -0,11 | -2,08% | 13,5M | ||
| 12,14 | 12,91 | 11,91 | +0,09 | +0,75% | 506,12M | ||
| 11,09 | 11,25 | 11,00 | -0,05 | -0,45% | 114,51M | ||
| 14,85 | 15,12 | 14,80 | -0,18 | -1,20% | 36,06M | ||
| 4,25 | 4,48 | 4,23 | -0,11 | -2,52% | 45,66M | ||
| 2,89 | 2,99 | 2,89 | -0,10 | -3,34% | 39,72M | ||
| 12,85 | 13,55 | 12,68 | -0,70 | -5,17% | 65,34M | ||
| 8,41 | 8,79 | 8,40 | -0,41 | -4,65% | 29,72M | ||
| 23,60 | 25,22 | 22,57 | -1,15 | -4,65% | 49,54M | ||
| 59,80 | 63,18 | 59,80 | -2,90 | -4,63% | 27,93M | ||
| 5,92 | 5,94 | 5,87 | +0,01 | +0,17% | 31,66M | ||
| 10,42 | 10,87 | 10,41 | -0,23 | -2,16% | 15,51M | ||
| 12,76 | 12,84 | 12,62 | -0,06 | -0,47% | 3,02M | ||
| 7,05 | 7,35 | 6,71 | +0,37 | +5,54% | 40,76M | ||
| 8,89 | 8,94 | 8,77 | 0,00 | 0,00% | 39,81M | ||
| 3,65 | 3,74 | 3,64 | -0,10 | -2,67% | 12,92M | ||
| 16,57 | 16,90 | 16,32 | -0,37 | -2,18% | 4,74M | ||
| 10,09 | 10,90 | 10,06 | -0,34 | -3,26% | 47,49M | ||
| 52,75 | 56,10 | 52,72 | -3,56 | -6,32% | 43,31M | ||
| 10,96 | 11,16 | 10,95 | -0,22 | -1,97% | 1,78M | ||
| 18,46 | 19,17 | 18,41 | -0,75 | -3,90% | 7,66M | ||
| 10,78 | 11,00 | 10,77 | -0,22 | -2,00% | 4,35M | ||
| 10,18 | 10,42 | 10,16 | -0,22 | -2,12% | 11,88M | ||
| 5,24 | 5,37 | 5,23 | -0,11 | -2,06% | 29,64M | ||
| 5,79 | 6,16 | 5,75 | -0,31 | -5,08% | 56,18M | ||
| 7,86 | 7,90 | 7,55 | +0,09 | +1,16% | 17,18M | ||
| 12,06 | 12,93 | 12,01 | -0,54 | -4,29% | 18,94M | ||
| 33,21 | 34,74 | 33,17 | -1,59 | -4,57% | 3,81M | ||
| 10,13 | 10,42 | 9,76 | +0,07 | +0,70% | 11,88M | ||
| 7,10 | 7,35 | 7,07 | -0,24 | -3,27% | 15,11M | ||
| 6,67 | 6,95 | 6,63 | -0,17 | -2,49% | 4,48M | ||
| 14,24 | 14,80 | 14,20 | -0,38 | -2,60% | 2,03M | ||
| 2,01 | 2,08 | 2,00 | -0,07 | -3,37% | 32,69M | ||
| 52,04 | 57,50 | 52,04 | -5,78 | -10,00% | 27,31M | ||
| 8,30 | 8,92 | 8,25 | -0,47 | -5,36% | 11,54M | ||
| 14,56 | 15,01 | 14,44 | -0,53 | -3,51% | 5,83M | ||
| 8,93 | 9,24 | 8,89 | -0,31 | -3,35% | 5,76M | ||
| 6,27 | 6,28 | 6,04 | +0,14 | +2,28% | 13,31M | ||
| 42,74 | 46,38 | 42,65 | -3,64 | -7,85% | 45,61M | ||
| 12,60 | 13,00 | 12,59 | -0,41 | -3,15% | 4,29M | ||
| 51,87 | 54,85 | 51,75 | -3,27 | -5,93% | 4,07M | ||
| 10,39 | 10,73 | 10,35 | -0,31 | -2,90% | 5,08M | ||
| 6,22 | 6,35 | 6,18 | -0,15 | -2,35% | 8,61M | ||
| 16,91 | 17,23 | 16,20 | +0,07 | +0,42% | 11,22M | ||
| 17,06 | 18,87 | 17,06 | -1,90 | -10,02% | 9,89M | ||
| 57,80 | 60,22 | 57,80 | -2,01 | -3,36% | 7,5M | ||
| 9,80 | 10,08 | 9,61 | -0,32 | -3,16% | 4,59M | ||
| 76,00 | 77,28 | 70,10 | +2,80 | +3,83% | 21,07M | ||
| 10,06 | 10,45 | 10,06 | -0,18 | -1,76% | 7,81M | ||
| 11,83 | 12,39 | 11,73 | -0,61 | -4,90% | 6,5M | ||
| 143,82 | 146,49 | 140,02 | +0,29 | +0,20% | 5,97M | ||
| 24,25 | 24,37 | 23,52 | +0,25 | +1,04% | 5,82M | ||
| 8,82 | 9,12 | 8,77 | -0,08 | -0,90% | 5,13M | ||
| 5,86 | 6,08 | 5,64 | +0,27 | +4,83% | 51,14M | ||
| 32,19 | 34,07 | 32,18 | -1,59 | -4,71% | 16,62M | ||
| 25,28 | 27,27 | 25,20 | -2,25 | -8,17% | 8,12M | ||
| 3,94 | 4,07 | 3,93 | -0,10 | -2,48% | 30,26M | ||
| 7,45 | 8,00 | 7,34 | -0,08 | -1,06% | 21,99M | ||
| 14,26 | 14,87 | 14,22 | -0,57 | -3,84% | 13,35M | ||
| 2,98 | 2,98 | 2,83 | +0,14 | +4,93% | 7,5M | ||
| 22,39 | 23,39 | 22,35 | -0,66 | -2,86% | 8,03M | ||
| 14,12 | 14,41 | 13,76 | -0,07 | -0,49% | 5,25M | ||
| 51,20 | 53,10 | 51,08 | -1,95 | -3,67% | 3,11M | ||
| 6,05 | 6,22 | 6,02 | -0,16 | -2,58% | 8,31M | ||
| 21,18 | 21,39 | 20,68 | +0,08 | +0,38% | 4,05M | ||
| 16,68 | 17,00 | 16,47 | -1,16 | -6,50% | 1,79M | ||
| 14,55 | 15,42 | 14,40 | -0,89 | -5,76% | 9,91M | ||
| 10,25 | 10,52 | 9,97 | -0,11 | -1,06% | 26,49M | ||
| 5,95 | 6,11 | 5,92 | -0,16 | -2,62% | 9,12M | ||
| 21,32 | 21,95 | 21,01 | -0,04 | -0,19% | 6,12M | ||
| 7,82 | 7,97 | 7,45 | -0,02 | -0,26% | 5,14M | ||
| 5,34 | 5,45 | 5,18 | +0,04 | +0,75% | 6,1M | ||
| 8,45 | 8,74 | 8,44 | -0,31 | -3,54% | 3,39M | ||
| 13,71 | 14,01 | 13,57 | -0,28 | -2,00% | 2,95M | ||
| 19,03 | 19,61 | 18,39 | -0,57 | -2,91% | 124,32M | ||
| 9,08 | 9,28 | 9,00 | -0,18 | -1,94% | 6,24M | ||
| 22,25 | 23,50 | 21,50 | 0,00 | 0,00% | 21,1M | ||
| 6,96 | 7,38 | 6,90 | -0,49 | -6,58% | 17,2M | ||
| 7,92 | 8,18 | 7,89 | -0,29 | -3,53% | 12,22M | ||
| 28,72 | 29,73 | 28,72 | -0,88 | -2,97% | 1,82M | ||
| 11,98 | 12,83 | 11,93 | -0,87 | -6,77% | 26,55M | ||
| 94,53 | 98,80 | 92,90 | -5,95 | -5,92% | 22,29M | ||
| 60,66 | 64,57 | 60,66 | -3,41 | -5,32% | 21,65M | ||
| 11,70 | 12,09 | 11,60 | -0,26 | -2,17% | 4,55M | ||
| 21,21 | 21,72 | 20,81 | -0,19 | -0,89% | 5,03M | ||
| 8,61 | 8,82 | 8,59 | -0,12 | -1,37% | 3,24M | ||
| 14,39 | 15,32 | 14,35 | -1,02 | -6,62% | 14,6M | ||
| 29,41 | 30,83 | 28,71 | +0,51 | +1,76% | 8,7M | ||
| 16,90 | 18,54 | 16,88 | -1,65 | -8,89% | 9,16M | ||
| 24,22 | 25,27 | 24,21 | -0,68 | -2,73% | 5,63M | ||
| 64,30 | 69,35 | 64,00 | -0,46 | -0,71% | 52,66M | ||
| 15,85 | 16,66 | 15,80 | -0,85 | -5,09% | 10,74M | ||
| 12,33 | 13,36 | 12,30 | -0,84 | -6,38% | 67,33M | ||
| 13,66 | 14,03 | 13,62 | -0,42 | -2,98% | 1,58M | ||
| 14,27 | 15,05 | 14,00 | -0,81 | -5,37% | 4,7M | ||
| 88,46 | 92,23 | 83,40 | +3,51 | +4,13% | 15,22M | ||
| 22,49 | 23,27 | 22,45 | -0,23 | -1,01% | 10,48M | ||
| 11,22 | 11,74 | 11,16 | -0,51 | -4,35% | 5,67M | ||
| 66,65 | 70,16 | 66,65 | -3,51 | -5,00% | 1,06M | ||
| 55,12 | 57,04 | 51,80 | +1,42 | +2,64% | 22,05M | ||
| 4,20 | 4,35 | 4,00 | +0,05 | +1,20% | 6,4M | ||
| 8,63 | 9,00 | 8,54 | -0,10 | -1,15% | 19,91M | ||
| 14,37 | 14,98 | 14,37 | -0,62 | -4,14% | 4,91M | ||
| 46,91 | 49,00 | 46,30 | -1,46 | -3,02% | 16,11M | ||
| 14,25 | 14,25 | 14,04 | +1,30 | +10,04% | 12,27M | ||
| 3,70 | 3,80 | 3,68 | -0,09 | -2,37% | 12,26M | ||
| 29,80 | 31,19 | 29,80 | -1,33 | -4,27% | 1,7M | ||
| 5,30 | 5,42 | 5,20 | -0,07 | -1,30% | 18,7M | ||
| 12,45 | 12,68 | 11,48 | +0,16 | +1,30% | 10,79M | ||
| 9,76 | 10,10 | 9,71 | -0,38 | -3,75% | 19,69M | ||
| 17,20 | 18,01 | 17,20 | -0,88 | -4,87% | 12,26M | ||
| 5,40 | 5,67 | 5,38 | -0,27 | -4,76% | 14,51M | ||
| 5,63 | 5,79 | 5,54 | -0,14 | -2,43% | 8,25M | ||
| 8,68 | 9,13 | 8,64 | -0,24 | -2,69% | 3,34M | ||
| 16,26 | 17,28 | 16,26 | -0,92 | -5,36% | 11,05M | ||
| 12,23 | 12,23 | 10,82 | +1,11 | +9,98% | 12,03M | ||
| 25,26 | 26,76 | 24,95 | -1,16 | -4,39% | 67,97M | ||
| 17,66 | 18,23 | 17,35 | -0,59 | -3,23% | 5,11M | ||
| 4,30 | 4,44 | 4,14 | -0,06 | -1,38% | 8,78M | ||
| 15,43 | 15,43 | 14,29 | +1,40 | +9,98% | 53,62M | ||
| 6,85 | 7,03 | 6,85 | -0,19 | -2,70% | 3,39M | ||
| 20,89 | 21,55 | 20,22 | +0,04 | +0,19% | 17,37M | ||
| 5,05 | 5,21 | 5,02 | -0,16 | -3,07% | 6,87M | ||
| 3,95 | 4,19 | 3,94 | -0,22 | -5,28% | 85,81M | ||
| 17,89 | 18,68 | 17,69 | -0,86 | -4,59% | 8,25M | ||
| 12,47 | 13,12 | 12,43 | -0,58 | -4,44% | 85,83M | ||
| 24,43 | 25,80 | 24,02 | -0,87 | -3,44% | 14,03M | ||
| 10,49 | 10,79 | 10,41 | -0,28 | -2,60% | 7,13M | ||
| 10,21 | 10,52 | 10,19 | -0,32 | -3,04% | 4,57M | ||
| 14,43 | 15,21 | 14,37 | -0,62 | -4,12% | 4,15M | ||
| 32,55 | 34,59 | 32,50 | -1,21 | -3,58% | 15,19M | ||
| 8,40 | 8,75 | 8,40 | -0,36 | -4,11% | 3,22M | ||
| 13,00 | 13,18 | 12,66 | +0,06 | +0,46% | 7,05M | ||
| 8,16 | 8,40 | 7,90 | -0,62 | -7,06% | 15,14M | ||
| 247,25 | 267,59 | 242,52 | -15,55 | -5,92% | 11,56M | ||
| 72,63 | 76,48 | 71,82 | -5,00 | -6,44% | 36,17M | ||
| 14,42 | 14,85 | 14,25 | -0,43 | -2,90% | 7,29M | ||
| 16,21 | 16,68 | 16,10 | -0,45 | -2,70% | 2,57M | ||
| 37,88 | 38,50 | 37,51 | -0,87 | -2,25% | 3,67M | ||
| 40,96 | 43,50 | 40,93 | -1,05 | -2,50% | 14,16M | ||
| 16,07 | 16,63 | 15,85 | -0,19 | -1,17% | 17,76M | ||
| 8,85 | 9,44 | 8,85 | -0,47 | -5,04% | 7,14M | ||
| 351,15 | 355,98 | 333,26 | +5,19 | +1,50% | 2,81M | ||
| 16,81 | 17,32 | 16,76 | -0,60 | -3,45% | 2,93M | ||
| 9,32 | 9,60 | 9,30 | -0,19 | -2,00% | 4,06M | ||
| 18,49 | 19,33 | 18,40 | -0,74 | -3,85% | 9,02M | ||
| 22,58 | 23,20 | 22,01 | -0,17 | -0,75% | 12,71M | ||
| 10,13 | 10,25 | 10,11 | -0,11 | -1,07% | 1,14M | ||
| 12,32 | 12,92 | 11,70 | +0,39 | +3,27% | 16,51M | ||
| 12,90 | 13,44 | 12,85 | -0,55 | -4,09% | 2,29M | ||
| 6,97 | 7,20 | 6,96 | -0,18 | -2,52% | 7,87M | ||
| 35,49 | 36,18 | 33,80 | +0,92 | +2,66% | 81,55M | ||
| 11,98 | 12,34 | 11,94 | -0,42 | -3,39% | 2,02M | ||
| 24,32 | 25,90 | 24,30 | -1,82 | -6,96% | 34,85M | ||
| 260,85 | 270,36 | 247,00 | +5,78 | +2,27% | 14,03M | ||
| 8,28 | 8,45 | 8,22 | -0,18 | -2,13% | 7,22M | ||
| 5,04 | 5,38 | 5,00 | -0,29 | -5,44% | 117,34M | ||
| 62,33 | 64,00 | 61,00 | -1,09 | -1,72% | 3,45M | ||
| 10,77 | 11,07 | 10,49 | -0,17 | -1,55% | 3,67M | ||
| 7,59 | 7,90 | 7,42 | -0,04 | -0,52% | 29,09M | ||
| 16,19 | 16,58 | 15,55 | -0,07 | -0,43% | 4,03M | ||
| 18,56 | 19,41 | 18,51 | -1,03 | -5,26% | 26,17M | ||
| 5,91 | 6,04 | 5,76 | -0,08 | -1,34% | 4,11M | ||
| 2,35 | 2,41 | 2,35 | -0,06 | -2,49% | 10,61M | ||
| 11,31 | 11,47 | 11,13 | -0,11 | -0,96% | 3,58M | ||
| 79,77 | 82,85 | 79,75 | -3,08 | -3,72% | 4,8M | ||
| 5,21 | 5,39 | 5,19 | -0,20 | -3,70% | 11,73M | ||
| 13,99 | 14,70 | 13,86 | -0,73 | -4,96% | 9,43M | ||
| 12,07 | 12,69 | 12,05 | -0,69 | -5,41% | 7,32M | ||
| 17,35 | 17,74 | 16,92 | -0,27 | -1,53% | 1,25M | ||
| 127,00 | 128,57 | 118,88 | +1,65 | +1,32% | 8,04M | ||
| 12,44 | 13,08 | 12,37 | -0,65 | -4,97% | 6,74M | ||
| 26,30 | 26,50 | 25,61 | -0,04 | -0,15% | 2,83M | ||
| 7,59 | 7,64 | 7,36 | -0,22 | -2,82% | 5,2M | ||
| 12,84 | 12,84 | 11,61 | +1,17 | +10,03% | 15,7M | ||
| 19,89 | 20,99 | 19,82 | -1,21 | -5,73% | 2,94M | ||
| 17,50 | 18,48 | 17,48 | -0,96 | -5,20% | 8,52M | ||
| 770,00 | 779,00 | 732,52 | -5,21 | -0,67% | 49,39M | ||
| 45,47 | 47,91 | 45,16 | -1,30 | -2,78% | 20,62M | ||
| 9,75 | 10,09 | 9,69 | -0,17 | -1,71% | 10,47M | ||
| 17,02 | 17,73 | 16,81 | -0,47 | -2,69% | 2,91M | ||
| 14,38 | 14,99 | 14,37 | -0,66 | -4,39% | 6,48M | ||
| 6,00 | 6,43 | 5,92 | -0,04 | -0,66% | 24,37M | ||
| 29,93 | 30,90 | 29,91 | -0,95 | -3,08% | 3,41M | ||
| 6,63 | 6,75 | 6,60 | -0,05 | -0,75% | 8,55M | ||
| 4,98 | 5,05 | 4,84 | -0,02 | -0,40% | 3,95M | ||
| 3,26 | 3,33 | 3,24 | -0,08 | -2,40% | 7,66M | ||
| 19,11 | 19,70 | 18,91 | -0,35 | -1,80% | 5,48M | ||
| 47,95 | 48,05 | 44,71 | +2,06 | +4,49% | 47,59M | ||
| 32,08 | 34,32 | 32,05 | -2,14 | -6,25% | 17,23M | ||
| 3,80 | 3,87 | 3,74 | -0,07 | -1,81% | 5,29M | ||
| 26,64 | 28,00 | 26,51 | -1,64 | -5,80% | 10,33M | ||
| 25,90 | 28,65 | 25,88 | -2,37 | -8,38% | 50,93M | ||
| 8,64 | 8,90 | 8,62 | -0,27 | -3,03% | 4,47M | ||
| 21,21 | 22,45 | 20,95 | -0,92 | -4,16% | 23,67M | ||
| 11,46 | 12,03 | 11,31 | -0,74 | -6,07% | 20,61M | ||
| 26,37 | 27,74 | 26,12 | -1,06 | -3,86% | 57,55M | ||
| 13,67 | 14,06 | 13,29 | -0,05 | -0,36% | 2,53M | ||
| 48,20 | 50,55 | 47,56 | -2,99 | -5,84% | 29,99M | ||
| 17,56 | 19,00 | 17,40 | -1,34 | -7,09% | 4,21M | ||
| 86,72 | 90,50 | 86,50 | -2,99 | -3,33% | 22,1M | ||
| 19,01 | 20,08 | 18,99 | -0,59 | -3,01% | 27,27M | ||
| 7,74 | 8,01 | 7,74 | -0,28 | -3,49% | 6,44M | ||
| 55,84 | 58,83 | 55,80 | -2,99 | -5,08% | 10,2M | ||
| 13,01 | 13,53 | 13,00 | -0,54 | -3,99% | 2,55M | ||
| 17,42 | 18,14 | 17,33 | -0,47 | -2,63% | 4,15M | ||
| 7,59 | 7,70 | 7,55 | -0,05 | -0,65% | 7,68M | ||
| 22,56 | 23,30 | 21,81 | -0,21 | -0,92% | 18,87M | ||
| 10,72 | 11,10 | 10,22 | +0,02 | +0,19% | 16,55M | ||
| 9,06 | 9,27 | 9,00 | -0,18 | -1,95% | 3,84M | ||
| 27,08 | 27,98 | 27,00 | -0,85 | -3,04% | 2,95M | ||
| 26,62 | 28,53 | 26,60 | -1,91 | -6,69% | 5,74M | ||
| 24,13 | 24,69 | 23,43 | -0,64 | -2,58% | 3,39M | ||
| 4,42 | 4,66 | 4,17 | +0,05 | +1,14% | 17,86M | ||
| 14,85 | 16,10 | 14,62 | -1,25 | -7,76% | 16,02M | ||
| 22,51 | 23,20 | 22,25 | -0,80 | -3,43% | 5,09M | ||
| 22,79 | 24,31 | 22,72 | -1,74 | -7,09% | 16,91M | ||
| 7,94 | 8,06 | 7,75 | -0,12 | -1,49% | 3,85M | ||
| 10,50 | 10,80 | 10,47 | -0,24 | -2,23% | 5,49M | ||
| 11,79 | 12,39 | 11,78 | -0,63 | -5,07% | 31,31M | ||
| 74,22 | 76,49 | 68,98 | +2,30 | +3,20% | 21M | ||
| 36,98 | 36,98 | 36,50 | +1,76 | +5,00% | 3,37M | ||
| 14,28 | 14,95 | 14,27 | -0,53 | -3,58% | 6,41M | ||
| 7,15 | 7,38 | 7,13 | -0,23 | -3,12% | 10,95M | ||
| 40,58 | 42,98 | 40,48 | -2,81 | -6,48% | 4,33M | ||
| 52,27 | 53,85 | 50,79 | -0,37 | -0,70% | 3,24M | ||
| 6,62 | 6,75 | 6,57 | -0,08 | -1,19% | 33,82M | ||
| 6,32 | 6,43 | 6,20 | -0,05 | -0,78% | 3,41M | ||
| 21,65 | 23,85 | 21,65 | -2,41 | -10,02% | 33,37M | ||
| 9,04 | 9,56 | 8,72 | -0,06 | -0,66% | 92,59M | ||
| 20,50 | 21,33 | 20,26 | -0,71 | -3,35% | 9,65M | ||
| 45,94 | 47,80 | 44,04 | +0,54 | +1,19% | 7,94M | ||
| 9,51 | 9,95 | 9,50 | -0,39 | -3,94% | 69,71M | ||
| 45,30 | 47,82 | 45,28 | -3,15 | -6,50% | 3,22M | ||
| 12,67 | 13,03 | 12,61 | -0,33 | -2,54% | 2,98M | ||
| 75,81 | 76,65 | 69,68 | +6,13 | +8,80% | 45,93M | ||
| 5,56 | 5,70 | 5,45 | -0,07 | -1,24% | 7,67M | ||
| 4,12 | 4,28 | 4,12 | -0,09 | -2,14% | 32,12M | ||
| 52,03 | 56,27 | 50,97 | -3,14 | -5,69% | 45,41M | ||
| 14,80 | 15,55 | 14,80 | -1,12 | -7,04% | 5,9M | ||
| 6,19 | 6,30 | 6,07 | +0,02 | +0,32% | 5,12M | ||
| 7,52 | 7,80 | 7,51 | -0,28 | -3,59% | 8,41M | ||
| 17,89 | 19,02 | 17,78 | -0,75 | -4,02% | 15,32M | ||
| 8,22 | 8,46 | 8,22 | -0,23 | -2,72% | 1,91M | ||
| 6,84 | 7,14 | 6,84 | -0,30 | -4,20% | 10,1M | ||
| 11,18 | 11,30 | 10,77 | +0,12 | +1,08% | 18,11M | ||
| 6,34 | 6,45 | 6,07 | +0,06 | +0,96% | 3,82M | ||
| 23,95 | 24,63 | 23,94 | -0,72 | -2,92% | 1,33M | ||
| 7,04 | 7,68 | 6,98 | -0,49 | -6,51% | 12,19M | ||
| 27,62 | 30,21 | 27,32 | +0,16 | +0,58% | 31,47M | ||
| 4,28 | 4,41 | 4,26 | -0,13 | -2,95% | 7,95M | ||
| 2,87 | 2,93 | 2,86 | -0,05 | -1,71% | 21,75M | ||
| 16,58 | 16,85 | 16,48 | -0,05 | -0,30% | 2,15M | ||
| 27,95 | 30,94 | 26,90 | -0,18 | -0,64% | 22,44M | ||
| 9,17 | 9,38 | 9,10 | -0,16 | -1,71% | 2,51M | ||
| 14,05 | 14,19 | 13,85 | -0,18 | -1,26% | 1,13M | ||
| 22,92 | 23,86 | 22,69 | -0,33 | -1,42% | 13,67M | ||
| 12,36 | 12,91 | 12,31 | -0,55 | -4,26% | 4,02M | ||
| 5,27 | 5,39 | 5,21 | -0,10 | -1,86% | 6,76M | ||
| 14,78 | 15,60 | 14,68 | -1,14 | -7,16% | 12,17M | ||
| 41,38 | 43,73 | 40,50 | +1,63 | +4,10% | 12M | ||
| 9,31 | 9,54 | 9,19 | -0,23 | -2,41% | 2,87M | ||
| 10,50 | 10,99 | 10,25 | -0,08 | -0,76% | 2,91M | ||
| 23,22 | 23,82 | 22,72 | -0,58 | -2,44% | 620,9K | ||
| 3,18 | 3,24 | 3,15 | -0,05 | -1,55% | 22,13M | ||
| 4,69 | 4,81 | 4,57 | -0,11 | -2,29% | 19,32M | ||
| 11,48 | 11,83 | 11,39 | -0,34 | -2,88% | 3,59M | ||
| 37,08 | 39,59 | 36,56 | -1,53 | -3,96% | 25,99M | ||
| 244,00 | 249,60 | 235,20 | +5,73 | +2,40% | 2,13M | ||
| 16,42 | 16,85 | 16,25 | -0,46 | -2,73% | 11,28M | ||
| 2,14 | 2,22 | 2,11 | -0,08 | -3,60% | 12,66M | ||
| 15,41 | 16,55 | 15,19 | +0,12 | +0,78% | 43,12M | ||
| 12,60 | 13,23 | 12,26 | -0,36 | -2,78% | 26,61M | ||
| 6,05 | 6,29 | 5,92 | -0,22 | -3,51% | 6,56M | ||
| 4,22 | 4,39 | 4,18 | -0,10 | -2,31% | 3,99M | ||
| 11,38 | 11,68 | 11,21 | -0,12 | -1,04% | 5,32M | ||
| 17,91 | 18,58 | 17,45 | -1,19 | -6,23% | 6,63M | ||
| 20,54 | 21,30 | 20,17 | -0,28 | -1,34% | 4,27M | ||
| 25,50 | 28,79 | 25,02 | -1,48 | -5,49% | 10,83M | ||
| 6,60 | 6,82 | 6,57 | -0,21 | -3,08% | 7,68M | ||
| 7,93 | 8,30 | 7,80 | -0,37 | -4,46% | 7,33M | ||
| 7,25 | 7,66 | 7,18 | -0,45 | -5,84% | 16,38M | ||
| 8,34 | 8,59 | 8,23 | -0,06 | -0,71% | 3,97M | ||
| 3,58 | 3,61 | 3,48 | +0,02 | +0,56% | 11,83M | ||
| 10,14 | 10,34 | 10,00 | -0,19 | -1,84% | 3,04M | ||
| 5,90 | 6,03 | 5,83 | -0,13 | -2,16% | 4,36M | ||
| 2,63 | 2,70 | 2,60 | 0,00 | 0,00% | 37,98M | ||
| 12,45 | 12,96 | 12,44 | -0,52 | -4,01% | 7,13M | ||
| 5,18 | 5,26 | 4,80 | +0,17 | +3,39% | 14,38M | ||
| 20,78 | 22,11 | 19,45 | +0,68 | +3,38% | 41,98M | ||
| 12,81 | 13,98 | 12,75 | -1,27 | -9,02% | 29,97M | ||
| 20,01 | 21,08 | 20,00 | -1,23 | -5,79% | 16,96M | ||
| 8,81 | 9,34 | 8,79 | -0,52 | -5,57% | 7,16M | ||
| 11,74 | 12,20 | 11,70 | -0,34 | -2,81% | 13,83M | ||
| 36,00 | 36,99 | 34,10 | -0,69 | -1,88% | 1,25M | ||
| 22,16 | 23,66 | 22,16 | -1,60 | -6,73% | 7,72M | ||
| 8,41 | 8,77 | 8,39 | -0,21 | -2,44% | 122,87M | ||
| 14,21 | 14,80 | 14,21 | -0,69 | -4,63% | 8,76M | ||
| 23,36 | 24,26 | 22,93 | -0,90 | -3,71% | 11,21M | ||
| 47,60 | 50,38 | 46,05 | -2,06 | -4,15% | 32,69M | ||
| 8,05 | 8,23 | 7,97 | -0,11 | -1,35% | 4,71M | ||
| 26,01 | 26,93 | 25,73 | -0,21 | -0,80% | 4,05M | ||
| 10,43 | 10,88 | 10,37 | -0,30 | -2,80% | 30,52M | ||
| 13,80 | 14,70 | 13,77 | -0,65 | -4,50% | 6,96M | ||
| 21,99 | 22,98 | 21,60 | -0,84 | -3,68% | 5,3M | ||
| 26,40 | 28,49 | 26,38 | -2,15 | -7,53% | 50,04M | ||
| 30,53 | 31,60 | 29,93 | -0,87 | -2,77% | 11,52M | ||
| 39,60 | 39,60 | 35,78 | +3,60 | +10,00% | 5,69M | ||
| 16,60 | 17,08 | 16,56 | -0,45 | -2,64% | 4,22M | ||
| 7,85 | 8,31 | 7,80 | -0,60 | -7,10% | 27,6M | ||
| 14,99 | 15,49 | 14,84 | -0,36 | -2,35% | 1,32M | ||
| 13,66 | 14,44 | 13,63 | -0,27 | -1,94% | 10,08M | ||
| 7,26 | 8,14 | 7,19 | -0,73 | -9,14% | 81,36M | ||
| 14,12 | 14,60 | 14,11 | -0,53 | -3,62% | 12,27M | ||
| 6,44 | 6,60 | 6,44 | -0,34 | -5,01% | 4,89M | ||
| 20,08 | 20,83 | 19,81 | -0,50 | -2,43% | 3,01M | ||
| 245,92 | 259,88 | 242,50 | -14,48 | -5,56% | 23,93M | ||
| 10,81 | 11,17 | 10,77 | -0,37 | -3,31% | 14,74M | ||
| 16,13 | 16,39 | 15,60 | -0,09 | -0,55% | 2,6M | ||
| 33,61 | 34,99 | 33,50 | -0,86 | -2,49% | 5,36M | ||
| 56,70 | 57,30 | 54,91 | +0,27 | +0,48% | 5,14M | ||
| 18,74 | 19,75 | 18,68 | -0,77 | -3,95% | 19,52M | ||
| 40,06 | 41,03 | 37,28 | +2,76 | +7,40% | 14,25M | ||
| 29,10 | 30,13 | 29,10 | -0,70 | -2,35% | 2,18M | ||
| 11,40 | 11,86 | 11,39 | -0,39 | -3,31% | 3,38M | ||
| 8,64 | 8,87 | 8,58 | -0,17 | -1,93% | 10,82M | ||
| 12,86 | 13,20 | 12,71 | -0,28 | -2,13% | 5,81M | ||
| 14,86 | 15,90 | 14,78 | -0,55 | -3,57% | 39,35M | ||
| 9,87 | 10,05 | 9,70 | -0,04 | -0,40% | 3,03M | ||
| 9,01 | 9,07 | 8,85 | +0,12 | +1,35% | 31,24M | ||
| 71,58 | 77,14 | 70,85 | -0,51 | -0,71% | 31,34M | ||
| 9,07 | 9,33 | 8,98 | -0,23 | -2,47% | 3,23M | ||
| 13,23 | 13,80 | 12,75 | +0,31 | +2,40% | 18,09M | ||
| 28,78 | 29,82 | 28,36 | -1,04 | -3,49% | 1,98M | ||
| 14,79 | 15,03 | 13,75 | +0,55 | +3,86% | 5,55M | ||
| 27,09 | 28,53 | 26,59 | -1,44 | -5,05% | 42,23M | ||
| 12,09 | 12,59 | 12,07 | -0,24 | -1,95% | 6,02M | ||
| 2,15 | 2,27 | 2,15 | -0,08 | -3,59% | 30,28M | ||
| 17,96 | 18,07 | 17,70 | +0,03 | +0,17% | 19,95M | ||
| 18,78 | 19,65 | 18,70 | -0,63 | -3,25% | 2,08M | ||
| 13,53 | 14,30 | 13,20 | -0,71 | -4,99% | 7,26M | ||
| 17,30 | 17,85 | 17,08 | -0,39 | -2,20% | 4,58M | ||
| 28,36 | 29,55 | 28,23 | -0,94 | -3,21% | 3,55M | ||
| 46,69 | 48,49 | 44,47 | +0,93 | +2,03% | 15,74M | ||
| 9,60 | 9,85 | 9,40 | -0,18 | -1,84% | 3,57M | ||
| 122,83 | 134,72 | 122,83 | -7,11 | -5,47% | 6,89M | ||
| 9,82 | 10,03 | 9,69 | -0,18 | -1,80% | 4,67M | ||
| 13,67 | 14,00 | 13,33 | -0,25 | -1,80% | 1,86M | ||
| 12,40 | 12,61 | 12,28 | -0,23 | -1,82% | 11,01M | ||
| 10,51 | 10,67 | 10,42 | -0,28 | -2,59% | 7,1M | ||
| 5,90 | 5,96 | 5,82 | -0,03 | -0,51% | 30,99M | ||
| 24,35 | 25,00 | 24,12 | -0,67 | -2,68% | 786,02K | ||
| 4,61 | 4,78 | 4,60 | -0,19 | -3,96% | 19,71M | ||
| 12,17 | 12,45 | 11,91 | -0,28 | -2,25% | 3,26M | ||
| 118,18 | 121,07 | 116,96 | +0,96 | +0,82% | 68,49M | ||
| 15,87 | 16,45 | 15,85 | -0,49 | -3,00% | 2,69M | ||
| 70,22 | 75,00 | 70,00 | -6,77 | -8,79% | 262,35M | ||
| 80,47 | 85,80 | 79,12 | -5,48 | -6,38% | 12,26M | ||
| 49,45 | 51,47 | 49,45 | -2,02 | -3,92% | 5,43M | ||
| 7,10 | 7,33 | 7,10 | -0,15 | -2,07% | 11,52M | ||
| 23,71 | 24,87 | 23,71 | -1,18 | -4,74% | 20,75M | ||
| 26,47 | 28,20 | 26,38 | -0,54 | -2,00% | 5,99M | ||
| 87,13 | 90,66 | 86,90 | -1,99 | -2,23% | 1,9M | ||
| 13,36 | 13,87 | 13,35 | -0,50 | -3,61% | 2,8M | ||
| 26,76 | 27,60 | 26,00 | -0,45 | -1,65% | 20,88M | ||
| 178,00 | 188,00 | 164,86 | +6,01 | +3,49% | 31,31M | ||
| 26,90 | 29,50 | 26,80 | -2,24 | -7,69% | 37,38M | ||
| 32,70 | 35,50 | 32,70 | -1,97 | -5,68% | 6,58M | ||
| 6,58 | 6,93 | 6,56 | -0,30 | -4,36% | 42,66M | ||
| 30,25 | 31,40 | 29,60 | +0,69 | +2,33% | 146,39M | ||
| 11,12 | 11,42 | 11,06 | -0,28 | -2,46% | 1,96M | ||
| 85,83 | 85,83 | 76,50 | +7,80 | +10,00% | 35,88M | ||
| 12,73 | 13,50 | 12,72 | -0,09 | -0,70% | 16,27M | ||
| 6,87 | 7,13 | 6,86 | -0,14 | -2,00% | 9,32M | ||
| 17,35 | 18,92 | 17,04 | -1,42 | -7,57% | 3,8M | ||
| 76,02 | 77,87 | 73,01 | +0,37 | +0,49% | 9,5M | ||
| 543,00 | 582,00 | 533,00 | -32,00 | -5,57% | 15,58M | ||
| 27,85 | 28,49 | 27,65 | -0,75 | -2,62% | 11,84M | ||
| 23,20 | 24,62 | 22,22 | +0,82 | +3,66% | 9,3M | ||
| 4,44 | 4,61 | 4,44 | -0,14 | -3,06% | 14,89M | ||
| 11,27 | 11,68 | 11,26 | -0,41 | -3,51% | 4,32M | ||
| 187,09 | 205,00 | 187,09 | -20,79 | -10,00% | 28,79M | ||
| 15,90 | 17,05 | 15,90 | -0,59 | -3,58% | 18,1M | ||
| 2,48 | 2,52 | 2,47 | -0,03 | -1,20% | 28,95M | ||
| 12,09 | 13,06 | 12,09 | -0,72 | -5,62% | 8,75M | ||
| 11,50 | 11,83 | 11,38 | -0,33 | -2,79% | 2,55M | ||
| 11,39 | 12,15 | 11,39 | -0,35 | -2,98% | 82,93M | ||
| 8,12 | 8,17 | 8,04 | -0,05 | -0,61% | 11,9M | ||
| 11,40 | 11,71 | 11,32 | -0,11 | -0,96% | 5,2M | ||
| 10,41 | 10,77 | 10,33 | -0,25 | -2,35% | 2,76M | ||
| 24,15 | 24,87 | 24,06 | -0,73 | -2,93% | 871,06K | ||
| 5,25 | 5,43 | 5,21 | -0,19 | -3,49% | 20,32M | ||
| 87,66 | 94,07 | 87,00 | -4,88 | -5,27% | 10,1M | ||
| 143,28 | 147,98 | 141,26 | -5,55 | -3,73% | 10,57M | ||
| 127,92 | 133,22 | 114,00 | +10,59 | +9,03% | 12,25M | ||
| 29,14 | 32,80 | 29,11 | -3,66 | -11,16% | 35,95M | ||
| 35,55 | 37,98 | 35,50 | -2,73 | -7,13% | 12,84M | ||
| 12,28 | 12,93 | 12,20 | -0,50 | -3,91% | 8,85M | ||
| 261,82 | 276,97 | 257,02 | -17,34 | -6,21% | 75,5M | ||
| 4,87 | 4,94 | 4,82 | -0,03 | -0,61% | 36,07M | ||
| 44,37 | 46,28 | 43,18 | -1,78 | -3,86% | 9,28M | ||
| 57,90 | 60,90 | 57,88 | -2,80 | -4,61% | 1,33M | ||
| 413,00 | 423,80 | 393,24 | +13,87 | +3,48% | 31,95M | ||
| 15,19 | 15,87 | 15,15 | -0,52 | -3,31% | 2,24M | ||
| 86,08 | 88,85 | 85,80 | -2,48 | -2,80% | 1,34M | ||
| 118,00 | 123,77 | 115,78 | -6,23 | -5,01% | 7,47M | ||
| 274,48 | 281,00 | 258,80 | +5,93 | +2,21% | 11,63M | ||
| 230,12 | 235,74 | 220,01 | -1,34 | -0,58% | 3,81M | ||
| 8,17 | 8,34 | 7,85 | +0,19 | +2,38% | 4,32M | ||
| 141,50 | 144,73 | 123,00 | +13,34 | +10,41% | 16,26M | ||
| 69,84 | 73,32 | 69,78 | -3,01 | -4,13% | 1,43M | ||
| 6,18 | 6,36 | 6,15 | +0,09 | +1,48% | 6,67M | ||
| 10,46 | 10,85 | 9,42 | +0,43 | +4,29% | 12,32M | ||
| 33,38 | 34,70 | 33,33 | -1,64 | -4,68% | 6,96M | ||
| 53,10 | 56,46 | 53,08 | -2,44 | -4,39% | 16,24M | ||
| 100,80 | 105,50 | 99,52 | -4,18 | -3,98% | 13,85M | ||
| 42,45 | 45,06 | 42,08 | -2,74 | -6,06% | 43,43M | ||
| 6,76 | 7,08 | 6,76 | -0,28 | -3,98% | 28,92M | ||
| 6,91 | 7,31 | 6,88 | -0,31 | -4,29% | 134,15M | ||
| 6,30 | 6,39 | 6,25 | -0,03 | -0,47% | 45,37M | ||
| 10,07 | 10,41 | 9,99 | -0,33 | -3,17% | 7,09M | ||
| 2,77 | 2,90 | 2,77 | -0,22 | -7,36% | 218,11M | ||
| 4,92 | 4,94 | 4,86 | +0,02 | +0,41% | 140,89M | ||
| 4,53 | 4,61 | 4,52 | -0,05 | -1,09% | 160,74M | ||
| 4,93 | 5,20 | 4,90 | -0,28 | -5,37% | 89,34M | ||
| 8,70 | 9,05 | 8,70 | -0,36 | -3,97% | 4,51M | ||
| 12,38 | 13,40 | 12,36 | -0,80 | -6,07% | 105,66M | ||
| 23,25 | 23,43 | 21,73 | +1,08 | +4,87% | 4,85M | ||
| 46,58 | 49,15 | 46,54 | -2,97 | -5,99% | 9,98M | ||
| 4,35 | 4,65 | 4,35 | -0,22 | -4,81% | 145,05M | ||
| 3,41 | 3,66 | 3,41 | -0,18 | -5,01% | 314,31M | ||
| 29,35 | 30,41 | 27,02 | +1,37 | +4,90% | 88,4M | ||
| 10,38 | 11,25 | 10,36 | -0,62 | -5,64% | 61,6M | ||
| 133,86 | 141,95 | 133,51 | -4,36 | -3,15% | 11,51M | ||
| 69,77 | 75,80 | 68,50 | -4,94 | -6,61% | 10,96M | ||
| 13,24 | 14,32 | 13,20 | -0,75 | -5,36% | 12,59M | ||
| 7,36 | 7,79 | 7,26 | 0,00 | 0,00% | 10,4M | ||
| 38,35 | 38,78 | 37,52 | -0,43 | -1,11% | 6,3M | ||
| 77,86 | 82,71 | 77,20 | -1,99 | -2,49% | 2,23M | ||
| 182,00 | 187,43 | 177,51 | -6,49 | -3,44% | 13,18M | ||
| 5,60 | 5,85 | 5,56 | -0,20 | -3,45% | 6,58M | ||
| 12,06 | 12,65 | 11,83 | +0,23 | +1,94% | 22,85M | ||
| 36,98 | 39,57 | 36,97 | -2,62 | -6,62% | 5,43M | ||
| 16,50 | 16,99 | 16,44 | -0,58 | -3,40% | 1,96M | ||
| 5,47 | 5,62 | 5,38 | -0,08 | -1,44% | 7,84M | ||
| 18,68 | 19,63 | 18,68 | -0,95 | -4,84% | 11,73M | ||
| 13,15 | 14,12 | 13,14 | -0,14 | -1,05% | 26,34M | ||
| 51,87 | 54,03 | 51,35 | -2,13 | -3,94% | 2,42M | ||
| 28,70 | 29,80 | 28,50 | -1,13 | -3,79% | 2,54M | ||
| 17,17 | 17,44 | 16,74 | 0,00 | 0,00% | 4,52M | ||
| 14,32 | 15,04 | 14,15 | -0,69 | -4,60% | 6,63M | ||
| 26,27 | 27,43 | 26,25 | -1,18 | -4,30% | 6,81M | ||
| 37,56 | 38,84 | 36,98 | -1,39 | -3,57% | 9,24M | ||
| 10,16 | 10,36 | 9,80 | -0,19 | -1,84% | 2,46M | ||
| 78,03 | 84,40 | 77,00 | -5,57 | -6,66% | 26,86M | ||
| 10,18 | 10,94 | 10,18 | -0,27 | -2,58% | 25,53M | ||
| 21,50 | 22,27 | 21,49 | -0,70 | -3,15% | 4,52M | ||
| 10,66 | 11,10 | 10,66 | -0,44 | -3,96% | 6,97M | ||
| 5,04 | 5,18 | 5,01 | -0,10 | -1,95% | 8,38M | ||
| 18,81 | 18,81 | 17,75 | +1,71 | +10,00% | 48,09M | ||
| 18,05 | 19,02 | 18,00 | -1,03 | -5,40% | 8,81M | ||
| 24,05 | 25,88 | 24,00 | -1,83 | -7,07% | 5,29M | ||
| 21,65 | 23,00 | 21,63 | -1,63 | -7,00% | 24,61M | ||
| 3,43 | 3,55 | 3,41 | -0,10 | -2,83% | 35,81M | ||
| 22,26 | 22,87 | 21,65 | -0,56 | -2,45% | 8,07M | ||
| 137,76 | 139,80 | 129,63 | +6,46 | +4,92% | 3,97M | ||
| 22,89 | 23,53 | 22,25 | -0,71 | -3,01% | 18,32M | ||
| 18,50 | 20,35 | 18,43 | -1,89 | -9,27% | 18,8M | ||
| 16,79 | 17,46 | 16,71 | -0,57 | -3,28% | 1,15M | ||
| 23,09 | 23,70 | 22,75 | -0,35 | -1,49% | 942,32K | ||
| 20,74 | 21,73 | 20,69 | -0,43 | -2,03% | 76,04M | ||
| 4,16 | 4,43 | 4,12 | -0,39 | -8,57% | 302,78M | ||
| 7,75 | 7,94 | 7,75 | -0,23 | -2,88% | 3,33M | ||
| 8,64 | 8,85 | 8,60 | -0,21 | -2,37% | 2,54M | ||
| 9,74 | 10,60 | 9,74 | -1,08 | -9,98% | 37,08M | ||
| 8,31 | 8,45 | 8,30 | -0,15 | -1,77% | 2,16M | ||
| 38,65 | 40,50 | 37,57 | +0,90 | +2,38% | 11,8M | ||
| 22,90 | 24,36 | 22,77 | -1,36 | -5,61% | 15,77M | ||
| 12,52 | 13,10 | 12,52 | -0,60 | -4,57% | 13,32M | ||
| 28,13 | 29,30 | 27,95 | -0,87 | -3,00% | 2,16M | ||
| 5,83 | 5,83 | 5,83 | +0,53 | +10,00% | 8,09M | ||
| 41,15 | 42,79 | 41,10 | -1,71 | -3,99% | 3,32M | ||
| 3,35 | 3,46 | 3,34 | -0,08 | -2,33% | 26,98M | ||
| 10,74 | 11,16 | 10,63 | -0,46 | -4,11% | 4,61M | ||
| 11,92 | 12,18 | 11,74 | -0,12 | -1,00% | 9,6M | ||
| 8,87 | 9,11 | 8,86 | -0,20 | -2,21% | 17,61M | ||
| 297,00 | 304,00 | 275,39 | +20,24 | +7,31% | 17,17M | ||
| 11,24 | 11,63 | 11,03 | -0,14 | -1,23% | 2,38M | ||
| 65,03 | 68,67 | 65,02 | -2,14 | -3,19% | 10,93M | ||
| 31,03 | 31,61 | 30,01 | +0,01 | +0,03% | 4,2M | ||
| 118,20 | 132,50 | 118,20 | -13,13 | -10,00% | 11,65M | ||
| 66,09 | 69,05 | 65,43 | -1,27 | -1,89% | 12,15M | ||
| 22,88 | 23,90 | 22,69 | -0,86 | -3,62% | 2,13M | ||
| 13,00 | 14,36 | 12,98 | -1,23 | -8,64% | 8,84M | ||
| 13,99 | 14,67 | 13,96 | -0,67 | -4,57% | 9,82M | ||
| 52,93 | 58,22 | 52,78 | -3,71 | -6,55% | 8,79M | ||
| 5,29 | 5,57 | 5,29 | -0,23 | -4,17% | 69,98M | ||
| 7,19 | 7,29 | 7,19 | -0,08 | -1,10% | 3,99M | ||
| 53,77 | 56,97 | 53,76 | -2,92 | -5,15% | 6,21M | ||
| 6,97 | 7,25 | 6,97 | -0,09 | -1,27% | 13,99M | ||
| 9,49 | 9,98 | 9,43 | -0,50 | -5,01% | 8,92M |
Aucun résultat d'entreprise n'est attendu