Dernière minute
Investing Pro 0
SOLDES Cyber Monday : Jusqu’à -60% sur InvestingPro+ RÉCLAMER L’OFFRE

Actions - Chine

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 China Shenhua Energy SH29,3930,0529,26-0,47-1,57%23,31M02/12 
 Bank of China A3,103,123,100,000,00%111,89M02/12 
 Sinopec Shanghai A3,333,343,27+0,06+1,84%35,43M02/12 
 China Petrol A4,504,544,48-0,01-0,22%92,08M02/12 
 Vcanbio Cell Gene Engineering18,5218,7818,41-0,03-0,16%3,14M02/12 
 Pudong Development Bank7,237,257,17+0,01+0,14%25,72M02/12 
 Guangzhou Baiyun Airport14,2214,4914,13-0,21-1,46%19,87M02/12 
 Dongfeng Automobile6,166,396,13-0,27-4,20%60,60M02/12 
 China World Trade Center15,9916,6715,90-1,08-6,33%13,16M02/12 
 Beijing Capital2,892,912,870,000,00%44,58M02/12 
 Shanghai International Airport53,7154,3553,23-0,54-1,00%17,20M02/12 
 Inner Mongolia BaoTou Steel1,9801,9901,9700,0000,00%152,64M02/12 
 Huaneng Power International7,577,657,48-0,06-0,79%51,51M02/12 
 Anhui Expressway7,127,167,100,000,00%3,95M02/12 
 Hua Xia Bank5,195,205,130,000,00%25,95M02/12 
 China Minsheng Banking3,493,523,49-0,02-0,57%49,97M02/12 
 Rizhao Port2,8502,8702,840-0,010-0,35%18,05M02/12 
 Shanghai International Port5,415,485,40-0,07-1,28%19,77M02/12 
 Baoshan Iron & Steel5,595,665,59-0,02-0,36%48,34M02/12 
 Henan Zhongyuan Expressway2,892,912,880,000,00%6,03M02/12 
 Shanghai Electric Power10,1510,2310,10-0,05-0,49%27,20M02/12 
 Shandong Iron and Steel1,5401,5501,5300,0000,00%30,03M02/12 
 Zhejiang Zheneng Electric3,493,533,48-0,03-0,85%25,39M02/12 
 COSCO Shipping Energy Trans13,7815,1013,73-1,47-9,64%153,84M02/12 
 Huadian Power A5,735,795,66-0,03-0,52%38,71M02/12 
 China Southern Airlines A7,347,457,26-0,06-0,81%33,53M02/12 
 CITIC Securities19,8320,1319,74-0,14-0,70%58,58M02/12 
 Sany Heavy Industry15,7015,8615,66-0,22-1,38%60,74M02/12 
 Fujian Expressway Dev2,882,882,85+0,02+0,70%8,50M02/12 
 Hubei Chutian Expressway3,273,293,260,000,00%10,58M02/12 
 China Merchants Bank34,3935,0034,16-0,61-1,74%59,85M02/12 
 Beijing Gehua CATV Network8,618,768,57-0,11-1,26%12,45M02/12 
 Avicopter PLC47,9849,7547,90-1,24-2,52%8,05M02/12 
 Sichuan Road & Bridge11,3711,4611,20-0,05-0,44%23,48M02/12 
 Citychamp Dartong3,513,593,46-0,06-1,68%26,53M02/12 
 Zhejiang Furun5,135,145,02+0,09+1,79%6,89M02/12 
 Shanghai Maling Aquarius7,807,847,72+0,07+0,91%11,09M02/12 
 China United Network Comm4,744,794,64+0,02+0,42%610,71M02/12 
 Hisense Electric13,7213,9313,68-0,07-0,51%6,76M02/12 
 SDIC Essence Holdings6,536,576,49-0,01-0,15%26,42M02/12 
 Wanwei Hi-tech Industry6,616,666,56-0,05-0,75%35,67M02/12 
 CSSC Steel Structure Eng13,0413,2012,94-0,10-0,76%8,03M02/12 
 Xiamen Xiangyu11,4711,7511,41-0,22-1,88%16,89M02/12 
 Zhejiang Guyuelongshan Shaoxing Wine9,479,579,28+0,14+1,50%15,12M02/12 
 Nanjing Gaoke7,147,237,09-0,07-0,97%16,12M02/12 
 Poly Real Estate Group16,1516,4015,75-0,42-2,54%146,64M02/12 
 Ningbo United Group8,168,838,16-0,91-10,03%43,58M02/12 
 Zhejiang Guangsha5,355,395,21+0,10+1,91%4,92M02/12 
 Kunwu Jiuding Investment15,7915,8115,30+0,20+1,28%3,84M02/12 
 Huangshan Tourism A12,3912,6512,12+0,25+2,06%14,29M02/12 
 China Meheco16,1016,3315,90-0,06-0,37%67,93M02/12 
 Minmetals Dev9,279,519,20-0,23-2,42%13,69M02/12 
 Kangxin New Materials3,033,053,010,000,00%5,08M02/12 
 Sundy Land Investment3,113,133,030,000,00%42,60M02/12 
 Chengxing Chemical12,8813,0712,78+0,06+0,47%6,52M02/12 
 Humanwell Healthcare23,0223,2522,61-0,07-0,30%15,57M02/12 
 Dongfeng Electronic Tech11,3411,4811,22-0,18-1,56%6,33M02/12 
 Tianjin Hi-Tech Dev3,853,893,77-0,04-1,03%25,93M02/12 
 Beijing Tongrentang48,5349,2748,50-0,62-1,26%5,60M02/12 
 China TV Media9,809,969,68+0,02+0,20%11,13M02/12 
 Greattown A3,443,513,38-0,15-4,18%68,47M02/12 
 Tbea Co Ltd21,4121,6921,38-0,16-0,74%36,90M02/12 
 Xiangcai7,998,227,89-0,01-0,13%48,51M02/12 
 Shanghai Kaichuang Marine9,919,969,79+0,07+0,71%1,54M02/12 
 Yunnan Yuntianhua21,6921,9821,09+0,42+1,98%44,58M02/12 
 Guangzhou Dev5,755,825,70-0,04-0,69%19,81M02/12 
 Linhai Co Ltd10,0510,159,74+0,10+1,01%9,85M02/12 
 SAIC Motor Corp15,0615,1214,93-0,01-0,07%18,11M02/12 
 NBTM New Materials9,779,999,24+0,47+5,05%20,24M02/12 
 Chongqing Three Gorges9,009,068,95-0,07-0,77%11,70M02/12 
 Sichuan Mingxing Electric9,279,339,20-0,05-0,54%7,91M02/12 
 Jiangsu Etern3,793,833,69+0,09+2,43%38,06M02/12 
 Chongqing Road & Bridge5,405,455,32+0,02+0,37%10,84M02/12 
 Hubei Mailyard Share7,147,166,94+0,03+0,42%16,69M02/12 
 Zhe Jiang Dong Ri7,097,187,05-0,06-0,84%6,65M02/12 
 Xining Special Steel3,293,353,26-0,04-1,20%7,67M02/12 
 Fujian Qingshan Paper2,3702,3802,350+0,010+0,42%16,35M02/12 
 Sinolink Securities9,199,449,17-0,17-1,82%38,27M02/12 
 China Eastern Airlines5,195,255,13-0,05-0,95%33,85M02/12 
 Tsinghuatongfang4,624,704,62-0,07-1,49%32,31M02/12 
 Gansu Yasheng Industrial3,2203,2503,200+0,010+0,31%23,10M02/12 
 Nuode Investment9,209,309,18-0,05-0,54%18,18M02/12 
 China Northern Rare Earth Hi-Tech25,9026,3425,82-0,40-1,52%41,54M02/12 
 China Spacesat23,3023,6423,15-0,13-0,56%8,01M02/12 
 Zhejiang Orient3,733,763,71-0,01-0,27%18,19M02/12 
 Zhengzhou Coal & Electric5,7105,8005,670-0,110-1,89%55,32M02/12 
 Shanxi Lanhua Sci-Tech14,2914,3914,15-0,05-0,35%12,70M02/12 
 China Railway Tielong5,735,755,63+0,02+0,35%20,16M02/12 
 Hang Zhou Iron & Steel4,334,364,31-0,03-0,69%11,67M02/12 
 JinJian Cereals8,098,198,03+0,06+0,75%23,04M02/12 
 Jiangsu Holly8,278,318,20+0,02+0,24%3,21M02/12 
 Ningbo Bird4,694,794,49+0,14+3,08%107,32M02/12 
 Chongqing Taiji Industry31,7332,4131,50-0,01-0,03%11,06M02/12 
 State Grid Information Communication16,9517,4316,90-0,27-1,57%6,06M02/12 
 Chongqing Brewery117,03118,05113,59-0,47-0,40%7,59M02/12 
 Wuhan East Lake Hi-Tech5,865,895,78-0,04-0,68%10,05M02/12 
 Lucky Film7,647,747,58+0,03+0,39%4,60M02/12 
 Sichuan Langsha16,0516,3115,29+0,56+3,62%3,61M02/12 
 China CYTS Tours14,0314,3513,74+0,08+0,57%61,08M02/12 
 Sichuan Western Resources2,242,242,06+0,11+5,16%53,85M02/12 
 Hubei Xingfa Chemicals31,0731,2230,67+0,05+0,16%13,05M02/12 
 Kingfa Sci&Tech10,2210,2810,13+0,04+0,39%14,28M02/12 
 Changchun Yidong Clutch14,0214,0613,85+0,04+0,29%1,26M02/12 
 Polaris Bay7,287,387,25-0,06-0,82%14,15M02/12 
 Hunan Huasheng5,025,174,94+0,06+1,21%11,23M02/12 
 China Sports Industry9,129,269,08-0,05-0,55%25,02M02/12 
 Beijing Dalong Weiye3,2903,3303,140-0,050-1,50%59,68M02/12 
 Beijing Tiantan Bio22,3022,6022,13+0,01+0,05%8,52M02/12 
 Shenzhen Heungkong2,0502,0702,010-0,020-0,97%36,63M02/12 
 Zhongmin Energy5,795,835,73+0,05+0,87%12,00M02/12 
 Ningxia Xinri Hengli8,508,688,45-0,14-1,62%5,31M02/12 
 Beiqi Foton Motor2,7302,7702,680+0,020+0,74%70,68M02/12 
 Luenmei Quantum6,796,866,77-0,03-0,44%3,20M02/12 
 Wuhan Sanzhen6,276,296,230,000,00%1,98M02/12 
 Taiyuan Heavy Industry2,5202,5202,480+0,040+1,61%17,18M02/12 
 Shanghai Construction2,792,802,75+0,03+1,09%47,82M02/12 
 Sh Belling19,1819,4219,15-0,16-0,83%7,17M02/12 
 Henan Huanghe Whirlwind5,5805,6505,520+0,020+0,36%33,60M02/12 
 Wolong Real Estate5,815,885,72-0,06-1,02%10,00M02/12 
 China Jushi14,4014,4714,30+0,02+0,14%13,53M02/12 
 Youngor6,426,446,38+0,01+0,16%9,45M02/12 
 Harbin Dongan Auto6,636,696,61-0,05-0,75%4,21M02/12 
 CCS Supply Chain6,126,196,10-0,05-0,81%5,20M02/12 
 Giti Tire Corp13,5813,9013,41-0,31-2,23%1,24M02/12 
 China CSSC23,6124,9423,61-1,30-5,22%73,68M02/12 
 Aerospace Auto9,369,469,35-0,04-0,43%4,55M02/12 
 Veken Elite17,4917,4915,52+1,59+10,00%98,67M02/12 
 Zhejiang Juhua16,8317,2016,80-0,05-0,30%19,31M02/12 
 Shengyi Tech14,9215,1514,90-0,10-0,67%5,95M02/12 
 North Electro-Optic11,7511,9111,69+0,02+0,17%3,01M02/12 
 Gree Real Estate6,516,586,36+0,03+0,46%34,65M02/12 
 Lotus Health2,9703,0102,940-0,020-0,67%22,67M02/12 
 Heilongjiang Interchina2,5402,5402,510+0,010+0,40%13,54M02/12 
 Yankuang Energy39,2940,2638,85-0,71-1,78%18,43M02/12 
 Jilin Forest6,556,556,36+0,11+1,71%11,19M02/12 
 Jinzhou Port A3,133,133,090,000,00%13,22M02/12 
 Baotou Huazi Industry5,875,995,76+0,07+1,21%3,68M02/12 
 Lanzhou Greatwall6,346,426,19+0,07+1,12%18,30M02/12 
 China Husbandry13,4213,6113,29-0,07-0,52%7,42M02/12 
 Shanghai Fosun Pharm36,5036,9636,03+0,27+0,75%23,63M02/12 
 Xinjiang Yilite Industry23,6024,1723,24-0,22-0,92%7,59M02/12 
 Datang Telecom Tech6,386,466,370,000,00%6,43M02/12 
 Golden Seed Wine27,1127,4626,58+0,25+0,93%16,40M02/12 
 Jiangsu Wuzhong7,127,147,01+0,07+0,99%14,46M02/12 
 Jinyu Bio-Tech9,039,098,92+0,09+1,01%12,19M02/12 
 Harbin Air Conditioning5,405,485,35-0,09-1,64%7,08M02/12 
 Grinm Materials13,8013,9513,71+0,01+0,07%11,49M02/12 
 Henan Ancai Hi-tech6,646,676,43+0,19+2,95%11,99M02/12 
 Xinhu Zhongbao2,752,792,72-0,04-1,43%72,95M02/12 
 Shanghai Zijiang5,365,365,28+0,06+1,13%11,67M02/12 
 Tibet Rhodiola Pharm38,1238,4037,83-0,11-0,29%2,30M02/12 
 Yangzhou Asiastar Bus9,509,769,42-0,19-1,96%21,32M02/12 
 Zhejiang Medicine12,6712,7212,58+0,02+0,16%8,82M02/12 
 Shandong Nanshan3,4803,5903,460-0,110-3,06%78,35M02/12 
 Jiangsu Sunshine2,9802,9902,910+0,060+2,06%30,32M02/12 
 Hainan Airlines A1,6301,6501,6100,0000,00%102,51M02/12 
 Anhui Quanchai Engine9,549,629,37+0,11+1,17%6,59M02/12 
 Henan Taloph Pharm8,178,497,93+0,16+2,00%79,99M02/12 
 Lushang Property10,6911,0510,39-0,02-0,19%29,22M02/12 
 Guizhou Chitianhua3,0503,0703,030+0,010+0,33%10,24M02/12 
 Shaanxi Yanchang4,634,634,54+0,03+0,65%21,32M02/12 
 Liuzhou Liangmianzhen5,395,435,20+0,16+3,06%18,75M02/12 
 Nanjing Textiles6,056,205,82+0,21+3,60%8,06M02/12 
 Guangxi Guiguan6,176,266,12-0,07-1,12%17,61M02/12 
 Yunnan Metropolitan2,062,061,94+0,10+5,10%34,41M02/12 
 Lingyuan Iron & Steel2,2402,2602,230-0,020-0,89%7,50M02/12 
 Zhejiang Golden Eagle5,935,965,82+0,07+1,20%4,09M02/12 
 YTO Express19,1819,7919,12-0,50-2,54%13,76M02/12 
 Minfeng Special Paper5,705,715,60+0,07+1,24%4,36M02/12 
 Beijing Vantone10,8311,0010,07+0,69+6,81%32,76M02/12 
 Guangxi Wuzhou Zhongheng2,832,862,82-0,02-0,70%23,64M02/12 
 Qingdao Citymedia7,007,046,80+0,18+2,64%6,08M02/12 
 Cangzhou Dahua17,6817,6817,03+0,59+3,45%15,82M02/12 
 Anhui Tongfeng7,117,286,83+0,04+0,57%53,11M02/12 
 Dahu Aquaculture5,235,275,15+0,07+1,36%8,87M02/12 
 BTG Hotels23,5523,7723,11+0,33+1,42%11,85M02/12 
 Rising Nonferrous42,0543,2042,00-0,60-1,41%4,62M02/12 
 Hubei Kaile2,052,051,90+0,10+5,13%55,76M02/12 
 Zhejiang Yankon3,303,323,26+0,03+0,92%9,51M02/12 
 North Hauler Joint17,2917,3617,11+0,07+0,41%550,30K02/12 
 Beijing Urban Construction5,555,564,93+0,38+7,35%168,96M02/12 
 Zhejiang Hisun Pharm11,0711,1511,02-0,02-0,18%9,08M02/12 
 Guodian Nanjing8,578,658,50+0,02+0,23%13,22M02/12 
 Jiangxi Ganyue Expressway3,373,393,350,000,00%10,65M02/12 
 Aisino Corp11,1811,3411,08+0,04+0,36%9,65M02/12 
 Shanghai Kai Kai A10,7210,7510,38+0,30+2,88%12,22M02/12 
 Zhejiang Jiahua8,828,888,82-0,02-0,23%7,49M02/12 
 Jiangsu Hengrui40,5040,9140,23+0,03+0,07%25,06M02/12 
 Orient International7,207,247,16+0,02+0,28%4,68M02/12 
 Chongqing Gangjiu4,044,054,010,000,00%4,21M02/12 
 Shanxi Huayang New Material4,844,874,800,000,00%2,43M02/12 
 Nanjing Iron & Steel3,273,313,25-0,03-0,91%24,09M02/12 
 Qian Jiang Water13,2013,2113,11+0,04+0,30%3,64M02/12 
 Shanghai Pudong7,237,257,11+0,04+0,56%9,24M02/12 
 Henan Lingrui Pharm13,9214,3213,91-0,16-1,14%6,60M02/12 
 Jiangsu Sainty5,265,275,21+0,03+0,57%5,68M02/12 
 Daheng New Epoch13,0313,1012,82+0,16+1,24%2,91M02/12 
 Spic Yuanda Environmental Protection6,276,286,20+0,04+0,64%2,57M02/12 
 Hubei Sanxia2,842,852,80+0,03+1,07%11,76M02/12 
 ERDOS Resources A16,3516,4216,09-0,01-0,06%6,80M02/12 
 China Grand Auto2,222,232,210,000,00%44,48M02/12 
 Angel Yeast45,9046,0044,97+0,51+1,12%7,06M02/12 
 Bluestar Adisseo8,989,038,940,000,00%5,10M02/12 
 V V Food & Beverage3,443,483,39+0,03+0,88%26,62M02/12 
 XiAn Typical Industries5,975,975,890,000,00%20,49M02/12 
 Liaoning SG Auto7,497,897,49-0,39-4,95%34,65M02/12 
 Shanghai Jahwa29,3929,8629,13+0,25+0,86%4,54M02/12 
 Jiangsu Hengshun11,9612,0711,73+0,21+1,79%17,22M02/12 
 Hongxing Iron & Steel1,7001,7101,6900,0000,00%23,49M02/12 
 Shandong Huatai Paper5,335,345,27+0,03+0,57%5,21M02/12 
 Wanhua Chemical89,9490,6589,40-0,51-0,56%6,77M02/12 
 Guangxi Guidong Eletric3,173,193,140,000,00%11,86M02/12 
 Henan Pinggao Electric8,508,698,46+0,02+0,24%14,09M02/12 
 Zhongnongfa Seed10,5710,7710,43+0,08+0,76%83,32M02/12 
 Jiangxi Hongdu Aviation26,2726,6025,90-0,33-1,24%8,01M02/12 
 Anhui Xinli Finance7,327,397,26-0,05-0,68%20,42M02/12 
 Shanghai Zhenhua Heavy Industries A3,333,373,33-0,02-0,60%8,37M02/12 
 Rightway Holdings1,9701,9801,930+0,020+1,03%17,41M02/12 
 Tianjin Realty Dev2,6102,6902,570-0,110-4,04%74,62M02/12 
 Grandblue Environment19,3319,3819,09+0,09+0,47%2,41M02/12 
 Huafa Industrial Zhuhai10,7410,9910,38-0,16-1,47%61,48M02/12 
 Tibet Tianlu4,894,924,80+0,06+1,24%7,53M02/12 
 Wuxi Commercial4,774,854,75-0,04-0,83%5,61M02/12 
 Lantai Industrial16,4216,4916,23+0,08+0,49%18,75M02/12 
 Tianjin Zhongxin Pharm30,5031,0230,03-0,56-1,80%6,98M02/12 
 TDG Holding11,3211,4911,28-0,04-0,35%13,23M02/12 
 Hongda2,8002,8202,7800,0000,00%14,46M02/12 
 Guangzhou Baiyunshan31,0132,0230,89-0,87-2,73%32,27M02/12 
 Changchun Gas5,705,855,69-0,15-2,56%16,27M02/12 
 Sinomach Automobile8,028,208,00-0,15-1,84%11,54M02/12 
 Aucma5,815,835,790,000,00%5,18M02/12 
 Markor International2,983,012,97-0,03-1,00%4,27M02/12 
 Tibet Summit Resources22,7023,0722,63-0,29-1,26%13,19M02/12 
 China Petroleum Engineering3,243,283,15+0,10+3,19%95,68M02/12 
 China Fortune Land2,842,982,76+0,07+2,53%154,46M02/12 
 Shaanxi Aerospace9,409,519,37-0,03-0,32%5,04M02/12 
 Wuhan Yangtze17,1417,3217,02+0,04+0,23%2,06M02/12 
 Shan XI Hua Yang New Energy16,5916,8816,37+0,07+0,42%47,81M02/12 
 Shandong Hi-speed5,645,735,64-0,05-0,88%5,69M02/12 
 Yabao Pharm6,736,776,67+0,01+0,15%18,22M02/12 
 Zhejiang Longsheng10,0010,099,83+0,14+1,42%28,07M02/12 
 Chengdu Xuguang15,0115,3414,80+0,06+0,40%10,66M02/12 
 Routon Electronic3,753,753,41+0,34+9,97%39,65M02/12 
 Mudanjiang Hengfeng7,627,677,59-0,02-0,26%2,21M02/12 
 Xinjiang Talimu Agriculture8,888,928,66+0,17+1,95%28,73M02/12 
 JiLin Sino-Microelectronics6,946,986,89+0,01+0,14%8,03M02/12 
 Beijing Hualian6,777,026,65-0,09-1,31%7,45M02/12 
 Jiangxi Copper A17,3117,5717,20-0,20-1,14%9,44M02/12 
 Jiangxi Lianchuang26,2126,6925,86+0,19+0,73%4,50M02/12 
 Tonghua Grape Wine4,534,554,49+0,01+0,22%5,69M02/12 
 Ningbo Yunsheng10,3910,5310,33-0,07-0,67%9,12M02/12 
 Guizhou Redstar Dev17,2217,2817,09+0,03+0,18%3,21M02/12 
 Guangxi Wuzhou3,703,723,67+0,02+0,54%7,31M02/12 
 Southwest Securities4,014,044,00+0,01+0,25%20,82M02/12 
 Jiangsu Sanfangxiang3,2203,2303,180+0,020+0,63%7,79M02/12 
 Wanxiang Doneed12,6512,8412,53+0,02+0,16%8,33M02/12 
 China Avionics Systems17,7517,9117,64-0,11-0,62%8,70M02/12 
 Hanma Technology6,766,986,72-0,09-1,31%4,51M02/12 
 Beijing Capital Dev6,276,356,15-0,08-1,26%48,47M02/12 
 Jiangsu Expressway8,038,097,98-0,02-0,25%3,54M02/12 
 Haohua Chemical Science Technology42,3943,4041,40+0,24+0,57%1,58M02/12 
 Shaanxi Baoguang12,2012,3312,04+0,09+0,74%9,87M02/12 
 Joincare Pharm12,0412,2211,84+0,09+0,75%16,90M02/12 
 Guangdong Mingzhu4,554,594,48-0,01-0,22%5,68M02/12 
 Gemdale Corp11,3211,5010,91-0,44-3,74%141,31M02/12 
 Beijing Bashi Media4,164,204,13+0,01+0,24%4,94M02/12 
 HY Energy8,558,988,52-0,45-5,00%30,26M02/12 
 Fujian Longking14,1614,4914,06-0,23-1,60%10,80M02/12 
 Nantong Jiangshan42,3043,0442,00-0,73-1,70%2,63M02/12 
 Minmetals Capital5,265,325,11+0,10+1,94%61,64M02/12 
 AECC Aero Science and Technology19,0419,3919,01-0,17-0,89%3,19M02/12 
 Shenghe Resources14,4914,7514,44-0,23-1,56%21,72M02/12 
 Guangzhou Yuetai1,7701,8001,700-0,020-1,12%74,15M02/12 
 Guizhou Panjiang Coal7,177,247,12-0,05-0,69%24,38M02/12 
 Shenyang Jinshan2,8602,8602,830+0,010+0,35%9,58M02/12 
 Anyuan Coal Industry3,4103,4603,380-0,030-0,87%21,14M02/12 
 HLA GROUP CORP LTD4,985,024,91+0,04+0,81%19,56M02/12 
 Jiangsu Hongdou5,325,395,09+0,23+4,52%29,64M02/12 
 Henan Dayou Energy5,005,074,95-0,03-0,60%7,16M02/12 
 Beijing Dynamic Power6,326,446,13+0,16+2,60%40,95M02/12 
 NARI Tech26,2326,4125,89+0,14+0,54%17,88M02/12 
 Tangshan Sanyou6,626,676,58-0,03-0,45%12,28M02/12 
 Beijing Teamsun Tech5,375,475,26+0,05+0,94%16,05M02/12 
 Zhejiang Commodities4,494,554,47-0,06-1,32%33,04M02/12 
 Xinjiang Tianrun Dairy16,0216,3715,80+0,03+0,19%9,15M02/12 
 Shanghai Shyndec Pharm9,599,669,54-0,03-0,31%6,32M02/12 
 KPC Pharm16,1716,4815,95-0,04-0,25%9,68M02/12 
 Xinjiang Qingsong3,933,953,86-0,01-0,25%18,50M02/12 
 Shandong Hualu Hengsheng32,3332,9232,26-0,36-1,10%9,57M02/12 
 COSCO Shipping Specialized7,117,337,06-0,27-3,66%60,18M02/12 
 Beijing Sanyuan Foods5,615,615,26+0,51+10,00%88,39M02/12 
 Guangdong Guanhao4,014,023,89+0,11+2,82%20,88M02/12 
 North Navigation9,9410,199,81+0,06+0,61%15,50M02/12 
 Zhangzhou Pientzehuang259,72264,99257,46+0,73+0,28%2,02M02/12 
 Tongwei Co Ltd43,0144,3742,88-0,88-2,01%56,44M02/12 
 BaoJi Titanium42,0442,6541,90-0,40-0,94%3,50M02/12 
 Hangzhou Silan35,9736,8535,96-0,57-1,56%12,96M02/12 
 Ningxia Building12,7212,7512,45+0,22+1,76%6,18M02/12 
 Chongqing Fuling Electric14,3014,4514,11+0,14+0,99%5,85M02/12 
 ButOne Info21,7322,0921,41+0,27+1,26%1,33M02/12 
 Zhuzhou Times Tech10,1710,319,77+0,18+1,80%32,30M02/12 
 Sino-Platinum Metals16,0516,2815,95-0,05-0,31%3,70M02/12 
 Jiangxi Hongcheng Water7,277,347,21-0,04-0,55%3,31M02/12 
 Beijing Airport Hi-Tech7,998,077,86+0,03+0,38%5,01M02/12 
 Henan Rebecca Hair2,662,672,63+0,02+0,76%9,15M02/12 
 Sinomach General Tech13,9214,1313,69+0,04+0,29%3,86M02/12 
 Shenzhen Kingdom SCI Tech10,9711,1510,84+0,11+1,01%16,94M02/12 
 Huafang Co Ltd3,483,493,38+0,08+2,35%20,68M02/12 
 Shandong Homey Aquatic Dev2,5802,5902,560+0,010+0,39%16,47M02/12 
 Tianjin Benefo Tejing4,294,294,21+0,05+1,18%11,12M02/12 
 Hunan Corun Energy11,3511,6310,65+0,35+3,18%121,16M02/12 
 ZhuZhou QianJin Pharm10,9210,9410,74+0,04+0,37%9,67M02/12 
 Lingyun Ind7,867,927,81-0,04-0,51%5,55M02/12 
 Shuangliang Eco-Energy14,3314,6514,24-0,11-0,76%13,57M02/12 
 China Shipbuilding Group16,3016,4616,26-0,12-0,73%2,75M02/12 
 Fujian Funeng11,2811,3811,19-0,07-0,62%8,68M02/12 
 Jiangsu Yangnong Chemical105,15105,80104,24-0,07-0,07%1,00M02/12 
 Sichuan Languang Dev1,351,371,32-0,03-2,17%187,25M02/12 
 Aeolus Tyre5,235,255,16-0,01-0,19%7,79M02/12 
 Wuxi Huaguang Boiler9,739,789,59-0,01-0,10%6,82M02/12 
 Hunan Copote Tech14,8915,1414,71-0,07-0,47%8,49M02/12 
 Hang Xiao Steel Structure4,334,464,06+0,24+5,87%168,66M02/12 
 Hengtong Optic Electric17,0017,3216,55+0,29+1,74%52,79M02/12 
 Jinyao Pharmaceutical4,554,604,54-0,03-0,66%5,55M02/12 
 Fujian Fynex Textile6,456,455,80+0,59+10,07%27,59M02/12 
 Jinxi Axle3,903,913,86+0,01+0,26%11,85M02/12 
 Changjiang & Jinggong Steel4,264,274,21+0,01+0,24%25,44M02/12 
 Yunnan Chihong5,295,415,26-0,07-1,31%46,95M02/12 
 Fiberhome Telecom14,0414,1613,93+0,06+0,43%4,49M02/12 
 Zhongjin Gold8,098,328,03-0,10-1,22%47,14M02/12 
 Long Yuan Construction6,536,576,24+0,13+2,03%26,22M02/12 
 Keda Clean Energy15,6615,8015,59-0,15-0,95%18,23M02/12 
 Sinochem International7,227,357,21-0,10-1,37%13,83M02/12 
 Aerosun Corp12,2112,5712,17-0,14-1,13%6,53M02/12 
 Anhui Water Resources5,445,485,36-0,01-0,18%38,93M02/12 
 Shanghai Datun Energy15,8015,9315,66-0,07-0,44%8,72M02/12 
 Xinjiang Tianfu Energy5,955,995,900,000,00%6,18M02/12 
 Black Peony7,507,537,27+0,04+0,54%19,27M02/12 
 Tengda Construction2,8202,8402,800-0,010-0,35%11,00M02/12 
 Jiangsu Lianhuan Pharm10,1610,1910,02+0,06+0,59%5,25M02/12 
 Deluxe Family3,073,083,02-0,01-0,33%22,79M02/12 
 Sichuan Xichang Electric8,388,398,29+0,02+0,24%4,49M02/12 
 Korla Pear11,3511,5111,23-0,13-1,13%3,25M02/12 
 Fangda Special Steel Tech6,086,166,08-0,05-0,82%8,49M02/12 
 China Medicine27,8028,0127,73-0,14-0,50%4,17M02/12 
 Hainan HNA4,304,344,22+0,06+1,42%53,46M02/12 
 Kweichow Moutai1.633,881.652,991.621,20+3,08+0,19%2,39M02/12 
 FangDa Carbon Material6,516,556,48+0,02+0,31%18,28M02/12 
 State Grid Yingda5,205,255,18-0,01-0,19%9,35M02/12 
 Guizhou Guihang Auto19,2619,8819,18-0,49-2,48%2,66M02/12 
 Zhejiang Feida Tech5,966,055,92-0,05-0,83%9,05M02/12 
 Jiangsu Jiangnan Fiber2,1502,1602,110+0,040+1,90%17,87M02/12 
 Nanjing Chixia Dev4,324,454,24-0,13-2,92%39,50M02/12 
 China National Software66,6371,6866,63-4,54-6,38%47,15M02/12 
 Zhejiang Huahai Pharm19,9520,4419,87-0,36-1,77%17,47M02/12 
 Jiangsu Zhongtian Tech16,9517,2916,58+0,24+1,44%81,85M02/12 
 Changyuan Group5,195,205,04+0,14+2,77%16,84M02/12 
 China Railway Hi-tech8,008,047,96-0,03-0,37%9,72M02/12 
 Shandong Pharm29,1829,6829,11-0,32-1,09%4,38M02/12 
 Henan Yuguang Gold & Lead5,575,745,53-0,04-0,71%14,77M02/12 
 Shanghai Hongda Mining24,4824,4824,48+1,17+5,02%635,01K02/12 
 Tasly Pharm11,5611,7311,45-0,10-0,86%17,88M02/12 
 EGing Photovoltaic Tech6,486,646,34+0,06+0,94%64,66M02/12 
 Beihai Gofar Marine Bio4,934,934,86+0,05+1,03%7,02M02/12 
 Xinjiang Sayram Agriculture4,684,744,64+0,05+1,08%6,28M02/12 
 Gansu Mogao Industrial Dev5,875,925,78+0,08+1,38%4,93M02/12 
 Saurer Intelligent A3,123,153,06+0,06+1,96%14,09M02/12 
 Shanxi Coal Energy16,5716,9616,42-0,12-0,72%26,02M02/12 
 Shandong Gold Mining20,8021,5520,45-0,17-0,81%48,75M02/12 
 Shenzhen Expressway8,658,778,63-0,06-0,69%3,17M02/12 
 Xiamen Tungsten21,6221,7821,43-0,11-0,51%13,34M02/12 
 Baoding Tianwei Baobian5,045,055,00+0,01+0,20%7,37M02/12 
 Time Publishing11,1411,2111,00+0,14+1,27%2,30M02/12 
 Triumph Science Technology10,9111,2010,27+0,64+6,23%30,75M02/12 
 Jiangsu Kanion Pharm24,0025,5023,55+0,14+0,59%37,14M02/12 
 Atlantic China Welding3,453,453,42+0,03+0,88%6,62M02/12 
 Hebei Hengshui Laobaigan24,5324,7524,06+0,38+1,57%23,09M02/12 
 Beijing AriTime Control10,8210,9910,79-0,01-0,09%4,29M02/12 
 Jiangxi Changyun5,645,655,54+0,03+0,54%2,52M02/12 
 Glarun Tech17,5417,8817,45-0,03-0,17%5,30M02/12 
 Xiamen Faratronic159,60163,89158,78-1,59-0,99%1,24M02/12 
 Chongqing Dima Industry2,372,422,36-0,03-1,25%32,80M02/12 
 Hubei Jumpcan Pharm31,6832,2430,78+0,60+1,93%17,63M02/12 
 Anhui Shanying Paper2,542,552,52+0,02+0,79%20,79M02/12 
 Anyang Iron & Steel2,1702,1802,1500,0000,00%12,02M02/12 
 Hundsun Tech40,1041,5040,04-0,80-1,96%14,94M02/12 
 Sunyard System Engineering10,9411,1610,41+0,25+2,34%64,94M02/12 
 Zhejiang CONBA Pharm4,794,874,77-0,05-1,03%28,90M02/12 
 FuJian YanJing HuiQuan10,8010,9710,15+0,56+5,47%13,34M02/12 
 Huaihe Energy2,6002,6302,580-0,030-1,14%21,75M02/12 
 Tongling Jingd4,6604,7004,620-0,020-0,43%20,01M02/12 
 Beijing Jingneng Power3,483,523,47-0,02-0,57%11,82M02/12 
 Wolong Electric13,8414,1013,21+0,55+4,14%46,82M02/12 
 Xinjiang Ba Yi Iron & Steel4,154,184,13-0,03-0,72%20,26M02/12 
 Tian Di Science & Tech5,405,435,330,000,00%20,77M02/12 
 Offshore Oil Engineering5,745,805,68+0,04+0,70%21,50M02/12 
 JCET24,4425,0924,37-0,47-1,89%21,12M02/12 
 Anhui Conch Cement28,1828,6028,10-0,42-1,47%16,55M02/12 
 Shandong Jinjing Science & Tech9,0209,2708,710-0,010-0,11%135,10M02/12 
 Shinva Medical Instrument24,7525,2924,57-0,43-1,71%8,47M02/12 
 Tsingtao Brewery103,00105,57102,20-1,60-1,53%4,77M02/12 
 Yonyou Network Tech22,5823,5022,52-0,80-3,42%34,39M02/12 
 Guangdong Rongtai Industry2,262,262,20+0,04+1,80%6,01M02/12 
 Tellhow Sci-Tech6,496,526,43+0,03+0,46%6,05M02/12 
 Dalian Sunasia Tourism14,3514,6013,86+0,44+3,16%2,47M02/12 
 Guizhou Yibai Pharm6,246,296,17+0,03+0,48%15,53M02/12 
 Zhejiang XinAn Chemical16,0716,1215,95+0,03+0,19%12,79M02/12 
 Bright Dairy & Food10,7010,8010,52+0,09+0,85%24,48M02/12 
 Heilongjiang Agriculture14,6414,7614,50-0,03-0,20%10,79M02/12 
 Founder Tech2,882,942,80-0,02-0,69%43,43M02/12 
 Inesa Intelligent Tech A7,547,777,01+0,43+6,05%87,46M02/12 
 Guanghui Logistics8,718,718,10+0,79+9,98%62,13M02/12 
 Shanghai Huitong Energy11,2111,2511,06+0,05+0,45%7,08M02/12 
 Greenland Holdings3,303,363,25-0,07-2,08%135,95M02/12 
 Shenyang Jinbei Auto4,434,514,41-0,05-1,12%7,27M02/12 
 Dazhong Transportation A3,033,053,020,000,00%4,88M02/12 
 Lao Feng Xiang A41,9042,2541,49+0,41+0,99%996,31K02/12 
 Shanghai Shenqi Pharm A9,8710,309,87-0,36-3,52%36,35M02/12 
 Chongqing Fenghwa9,579,669,52-0,02-0,21%1,22M02/12 
 Shanghai Jinfeng Wine6,276,336,19+0,09+1,46%9,63M02/12 
 Shanxi Guoxin Energy A4,614,674,57-0,08-1,71%21,45M02/12 
 Chlor-Alkali Chemical A10,4410,4710,34+0,03+0,29%2,93M02/12 
 Shanghai Highly A6,046,065,96+0,04+0,67%5,51M02/12 
 Shanghai Tianchen10,8910,9310,51+0,31+2,93%2,80M02/12 
 Shanghai Shenda3,793,803,71+0,05+1,34%5,80M02/12 
 Shanghai New World7,217,487,20-0,03-0,41%6,40M02/12 
 Shanghai Dragon5,976,045,89+0,10+1,70%17,62M02/12 
 Zhejiang Daily Media9,709,708,79+0,88+9,98%49,14M02/12 
 Shanghai New Huang Pu6,136,276,06-0,12-1,92%9,69M02/12 
 Shanghai Chinafortune11,7311,8211,60+0,07+0,60%9,37M02/12 
 Everbright Jiabao3,583,733,51-0,31-7,97%131,67M02/12 
 Shanghai Huayi A6,556,576,49+0,05+0,77%8,55M02/12 
 Shanghai Fudan Forward S&T6,656,856,54+0,04+0,61%42,61M02/12 
 Shanghai DaZhong Public Utilities3,103,143,09-0,02-0,64%11,94M02/12 
 China Reform Culture Holdings10,6711,0710,43+0,14+1,33%63,13M02/12 
 Shanghai Oriental Pearl Media6,676,736,66-0,01-0,15%8,67M02/12 
 Shanghai Jinqiao Export A11,9812,5811,82+0,32+2,74%23,34M02/12 
 New Guomai Digital Culture10,3010,6510,29-0,06-0,58%8,43M02/12 
 Shanghai Wanye Enterprises18,9819,4318,88-0,47-2,42%15,57M02/12 
 Shenergy5,725,805,72-0,07-1,21%10,40M02/12 
 Shanghai AJ5,655,695,620,000,00%4,99M02/12 
 Leshan Electric8,118,117,85+0,13+1,63%18,71M02/12 
 Shanghai Tongda Venture Capital16,7016,7216,03-0,18-1,07%14,03M02/12 
 Shanghai Waigaoqiao Free Trade Zone12,7612,8912,57+0,23+1,84%9,02M02/12 
 Shanghai SMI4,204,224,12+0,04+0,96%31,29M02/12 
 Shanghai Jin Jiang Invest A10,3210,4810,21+0,06+0,59%2,85M02/12 
 Liaoning Shenhua Holdings2,0402,0702,030-0,020-0,97%15,04M02/12 
 Shanghai Yuyuan Tourist7,477,527,31+0,11+1,50%13,65M02/12 
 Beijing Electronic Zone4,254,324,17-0,03-0,70%12,77M02/12 
 Shanghai Xin Nanyang10,1510,329,99-0,06-0,59%13,06M02/12 
 Shanghai Qiangsheng5,575,625,48+0,05+0,91%7,17M02/12 
 Cinda Real Estate6,046,276,04-0,67-9,99%126,31M02/12 
 Fuyao Glass A36,8037,4536,69-0,65-1,74%7,19M02/12 
 Shanghai Lujiazui Finance A10,0110,239,970,000,00%001/12 
 Harbin Pharm2,993,012,97-0,01-0,33%20,40M02/12 
 Tande Co Ltd4,064,284,06+0,04+1,00%82,69M02/12 
 Wuxi Taiji Industry5,645,735,64-0,04-0,70%6,31M02/12 
 Zhejiang Jianfeng12,5512,6112,44+0,05+0,40%5,19M02/12 
 Guangdong Hec Tech A9,179,309,14-0,09-0,97%18,83M02/12 
 Sichuan Chuantou Energy11,8711,9111,77+0,02+0,17%8,96M02/12 
 Metro Investment Dev5,305,385,19-0,06-1,12%24,45M02/12 
 Guangzhou Pearl River4,104,184,01-0,08-1,91%32,15M02/12 
 Xiamen King Long Motor6,326,466,29-0,12-1,86%18,81M02/12 
 Shanghai Sanmao Enterprise A8,688,748,52+0,17+2,00%3,64M02/12 
 China Enterprise3,503,643,50-0,39-10,03%86,81M02/12 
 Shanghai Jiao Yun3,853,883,84-0,01-0,26%2,41M02/12 
 Sichuan Golden Summit5,775,775,69+0,06+1,05%4,44M02/12 
 Shanghai Phoenix A9,239,269,01+0,05+0,55%1,45M02/12 
 Qingdao Haier24,0224,4823,73-0,47-1,92%30,41M02/12 
 Yangmei Chemical3,3303,3403,320-0,010-0,30%6,08M02/12 
 Shang Hai Ya Tong6,246,326,11-0,01-0,16%6,08M02/12 
 Dashang17,3417,4217,17+0,02+0,12%1,57M02/12 
 Chang Chun Eurasia13,3713,5513,270,000,00%1,55M02/12 
 Ningbo Joyson Electronic14,8815,0614,82-0,07-0,47%11,86M02/12 
 Sichuan Tuopai Shede Wine158,48159,38155,47+0,10+0,06%7,72M02/12 
 Sanan Optoelectronics18,2118,4118,18-0,19-1,03%29,60M02/12 
 Wuchan Zhongda4,734,814,660,000,00%61,44M02/12 
 AVIC Capital3,353,393,31-0,02-0,59%57,18M02/12 
 Nanning Department Store4,184,264,14+0,01+0,24%11,63M02/12 
 NanJing Pharm5,595,605,39+0,09+1,64%22,87M02/12 
 XiAn Qujiang Tourism10,1910,3710,02+0,18+1,80%14,41M02/12 
 Caihong Display Devices4,534,544,47+0,02+0,44%15,49M02/12 
 Sumec6,296,316,220,000,00%9,69M02/12 
 Chengtun Mining6,126,176,10-0,04-0,65%18,02M02/12 
 HeBei Jinniu Chemical5,195,225,16-0,02-0,38%3,97M02/12 
 Tianjin Port4,154,194,14-0,02-0,48%13,40M02/12 
 Dalian Thermal Power4,984,994,93+0,02+0,40%1,37M02/12 
 Ningbo Fuda3,813,863,79-0,01-0,26%5,17M02/12 
 Qinghai Jinrui Mineral Dev9,709,899,62-0,15-1,52%3,34M02/12 
 Cultural Investment2,382,392,30+0,07+3,03%40,65M02/12 
 Jiangsu Phoenix Property4,214,254,17-0,05-1,17%16,76M02/12 
 Neusoft11,2511,3811,03+0,16+1,44%15,13M02/12 
 Gansu Qilianshan Cement11,0911,1811,00-0,06-0,54%7,18M02/12 
 Huadian Energy2,8002,8202,760-0,010-0,36%8,60M02/12 
 Shandong Lubei Chemical7,047,076,99-0,01-0,14%2,75M02/12 
 Pci-Suntek Tech5,875,915,81+0,04+0,69%12,73M02/12 
 Hunan Haili Chemical7,887,887,71+0,14+1,81%6,93M02/12 
 Shanghai Xinmei A41,5243,8341,23-0,66-1,57%30,29M02/12 
 Shandong Hiking A6,526,546,37+0,11+1,72%6,17M02/12 
 Suzhou New District Hi-Tech5,005,044,91-0,05-0,99%23,16M02/12 
 Lanzhou Minbai Shareholding6,766,856,57+0,14+2,12%13,03M02/12 
 Chongqing Department Store22,6323,0722,08+0,37+1,66%5,13M02/12 
 COFCO Tunhe Sugar7,147,207,10-0,04-0,56%16,42M02/12 
 Liaoning Cheng Da13,3213,4213,27-0,02-0,15%5,00M02/12 
 ShanXi Coking5,785,815,73-0,02-0,35%18,40M02/12 
 HUAYU Auto18,3818,5118,33-0,23-1,24%8,23M02/12 
 Changchun Faway Auto9,049,209,02-0,16-1,74%6,79M02/12 
 Hua Yuan Property2,1402,1802,100-0,040-1,84%55,32M02/12 
 Datang HuaYin Electric4,5404,5504,410+0,080+1,79%22,47M02/12 
 Wingtech Technology55,4957,0855,42-1,26-2,22%15,85M02/12 
 Jiangsu SOPO Chemical9,159,198,98+0,13+1,44%3,81M02/12 
 Shanghai Industrial Dev3,713,753,61-0,04-1,07%31,94M02/12 
 Tibet Tourism12,3412,5812,15+0,22+1,82%8,73M02/12 
 Jiangzhong Pharm15,4815,8015,35+0,05+0,32%9,77M02/12 
 HNA Technology A2,4802,5002,470-0,010-0,40%11,50M02/12 
 Shanghai Jin Jiang Hotels A54,6255,2553,98+0,64+1,19%5,46M02/12 
 Xiamen ITG7,627,797,55-0,15-1,93%34,71M02/12 
 Inspur Software15,6015,6014,01+1,42+10,01%64,31M02/12 
 Changjiang Media5,765,785,69+0,03+0,52%9,29M02/12 
 Geo-Jade Petroleum2,4302,4402,350+0,070+2,97%27,57M02/12 
 Avic Shenyang Aircraft61,8862,3961,66-0,84-1,34%9,55M02/12 
 Anhui Heli13,6914,0313,65-0,04-0,29%4,45M02/12 
 Top Choice Medical Investment129,59132,49129,36-1,21-0,93%3,29M02/12 
 China Marine Information Electronics23,0623,5523,01-0,27-1,16%3,83M02/12 
 AVIC Heavy Machinery29,9830,5629,87-0,29-0,96%12,75M02/12 
 YanTai Yuancheng Gold16,7016,8115,56+1,42+9,29%14,33M02/12 
 Ningbo Fubang9,9610,039,78+0,11+1,12%1,23M02/12 
 Wuhan Xianglong Power8,388,548,30-0,05-0,59%4,54M02/12 
 GuangYuYuan Herbal Medicine29,6929,9629,30-0,01-0,03%8,84M02/12 
 Tibet Urban Dev20,1220,7720,08-0,65-3,13%12,90M02/12 
 Wuhan Hanshang12,2012,2311,93+0,20+1,67%2,76M02/12 
 Eastern Communications A10,0310,179,91+0,08+0,80%11,01M02/12 
 Shandong Xinchao Energy2,5502,5502,490+0,050+2,00%176,32M02/12 
 Jiangsu Zongyi7,627,737,40+0,17+2,28%12,37M02/12 
 Xinjiang Youhao7,157,467,14-0,02-0,28%13,43M02/12 
 Sichuan Swellfun65,7366,8864,85+0,43+0,66%8,09M02/12 
 GD Power Dev4,3904,4704,340-0,070-1,57%118,16M02/12 
 Shanxi Xinghuacun Fen Wine261,99264,45258,03+1,37+0,53%4,08M02/12 
 Luxin Venture13,1013,1513,01+0,03+0,23%2,61M02/12 
 Luyin Investment6,816,926,76-0,07-1,02%4,29M02/12 
 Yinchuan Xinhua Commercial16,2216,4415,68+0,36+2,27%3,44M02/12 
 CMST Dev5,205,245,16-0,02-0,38%18,05M02/12 
 Shandong Lukang Pharm6,746,776,660,000,00%16,84M02/12 
 Zhejiang China Textile4,344,364,300,000,00%11,64M02/12 
 BEH Property5,105,285,08-0,35-6,42%49,35M02/12 
 Yunnan Coal Energy3,743,803,72-0,04-1,06%7,04M02/12 
 Zhangjiagang Freetrade Tech3,903,973,82+0,05+1,30%22,23M02/12 
 Zhejiang Qianjiang Bio5,655,675,52+0,12+2,17%4,57M02/12 
 Insigma6,426,546,30+0,08+1,26%22,68M02/12 
 Ningbo Marine3,823,853,80-0,02-0,52%9,53M02/12 
 Tian Jin Global3,983,993,95+0,03+0,76%4,15M02/12 
 Huaxin Cement A15,3015,3615,09+0,01+0,07%7,30M02/12 
 Fujian Cement5,645,695,59-0,02-0,35%3,52M02/12 
 ENN Ecological18,0018,2617,90-0,16-0,88%4,86M02/12 
 Dr Peng Telecom and Media3,603,603,37+0,17+4,96%57,80M02/12 
 Jiangsu Yueda Invest4,754,764,71+0,01+0,21%4,18M02/12 
 Jinan High tech Development3,723,733,67+0,02+0,54%8,77M02/12 
 Maanshan Iron & Steel2,8802,9102,860-0,010-0,35%19,49M02/12 
 Shen Ma Industry7,917,977,89-0,01-0,13%3,13M02/12 
 Orient Group2,682,682,65+0,02+0,75%38,14M02/12 
 North China Pharm6,346,376,23+0,06+0,96%11,27M02/12 
 Hangzhou Jiebai7,007,106,96+0,02+0,29%8,82M02/12 
 Zhonglu A32,0532,7131,70-0,13-0,40%2,58M02/12 
 Shanghai Tunnel5,445,475,400,000,00%21,81M02/12 
 Shanghai Material Trading A8,308,418,22-0,03-0,36%1,92M02/12 
 Shanghai Shimao2,682,772,65-0,14-4,97%68,98M02/12 
 Shanghai Yimin Commerce3,683,863,64-0,10-2,65%22,40M02/12 
 Shanghai Xinhua Media3,923,963,87+0,05+1,29%8,31M02/12 
 DLG Exhibitions Events9,619,999,11+0,42+4,57%14,58M02/12 
 Shanghai Bailian A11,4711,6011,34+0,12+1,06%10,18M02/12 
 Maoye Commercial3,633,693,59+0,01+0,28%8,02M02/12 
 HPGC Renmintongtai Pharm7,377,447,24+0,03+0,41%15,79M02/12 
 Sunny Loan Top6,026,245,87+0,11+1,86%17,51M02/12 
 Shaanxi TV Network5,966,105,86+0,03+0,51%17,14M02/12 
 Shanghai No1 Pharm13,3513,5612,85+0,11+0,83%23,29M02/12 
 Shanghai Shentong Metro8,448,468,36+0,03+0,36%1,84M02/12 
 Shanghai Mechanical & Electrical A12,1212,1812,07-0,02-0,17%3,29M02/12 
 Shanghai Join Buy6,897,156,84-0,03-0,43%21,43M02/12 
 Shanghai Diesel Engine A6,656,806,63-0,04-0,60%4,58M02/12 
 Haitong Securities8,959,008,920,000,00%26,73M02/12 
 Sichuan Changhong Electric2,7902,8102,760+0,020+0,72%43,12M02/12 
 Shang Gong A5,295,315,20+0,07+1,34%3,49M02/12 
 Danhua Chemical Tech A3,263,263,16+0,09+2,84%9,23M02/12 
 Shanghai Baosight Software A40,6641,2840,58-0,27-0,66%2,72M02/12 
 Shanghai Tongji Tech8,658,748,56-0,03-0,35%6,80M02/12 
 Chongqing Wanli New Energy16,3316,5216,06+0,21+1,30%1,92M02/12 
 Shanghai Lingang A12,6412,7112,40+0,08+0,64%4,79M02/12 
 Shanghai Haixin A7,327,357,18+0,09+1,25%2,49M02/12 
 Longjian Road & Bridge3,273,273,17+0,04+1,24%13,68M02/12 
 Jiangsu Chunlan Refrigerating4,944,954,86+0,05+1,02%5,99M02/12 
 Aerospace Cf11,9412,1811,82+0,08+0,68%9,43M02/12 
 Ningbo Zhongbai11,1211,2010,85+0,14+1,28%1,92M02/12 
 Inzone Group5,956,035,87+0,01+0,17%8,13M02/12 
 Wangfujing25,9226,0925,14+0,26+1,01%23,89M02/12 
 Beijing Urban Rural Commercial21,6522,0020,89-0,38-1,73%5,71M02/12 
 MengDian HuaNeng Power3,8103,8703,790-0,050-1,30%71,75M02/12 
 Baida Group9,239,499,20-0,01-0,11%1,84M02/12 
 Starlake Bioscience6,596,616,48+0,05+0,77%9,44M02/12 
 Tonghua Dongbao Pharm9,259,329,22-0,03-0,32%7,55M02/12 
 Guangdong Meiyan Jixiang2,812,842,77+0,01+0,36%36,16M02/12 
 Far East Smarter Energy5,685,795,64+0,11+1,98%34,10M02/12 
 Sinopec Oilfield2,0602,0702,020+0,040+1,98%69,53M02/12 
 Shanghai Milkground Food Tech31,0931,2930,20+1,05+3,50%23,03M02/12 
 Yunnan Bowin Tech7,777,827,72+0,04+0,52%1,62M02/12 
 Jonjee Hi-tech38,3238,7037,86+0,09+0,24%8,12M02/12 
 MeiHua Holdings9,889,929,74+0,08+0,82%22,96M02/12 
 Tianjin Capital6,476,506,43+0,01+0,16%3,75M02/12 
 Dongfang Electric A22,2323,3521,70-1,07-4,59%68,41M02/12 
 Luoyang Glass21,7022,2221,50-0,31-1,41%7,03M02/12 
 China Aerospace6,886,986,87-0,05-0,72%24,41M02/12 
 Chengdu B-ray Media5,415,755,19+0,18+3,44%105,12M02/12 
 Jilin Yatai2,642,662,62+0,01+0,38%12,47M02/12 
 Ningbo Shanshan19,2619,4819,03-0,10-0,52%23,40M02/12 
 Hongfa Tech35,0035,3534,08+0,85+2,49%8,73M02/12 
 SDIC Power10,9611,0510,87-0,05-0,45%12,08M02/12 
 Inner Mongolia Yili29,7430,0929,56-0,17-0,57%41,11M02/12 
 Xinjiang Joinworld8,548,658,50-0,05-0,58%15,47M02/12 
 Nanjing Chemical Fibre5,235,255,14+0,06+1,16%2,92M02/12 
 AECC Aviation Power44,2045,7944,11-1,37-3,01%20,01M02/12 
 Guangzhou Guangri Stock6,866,916,80+0,03+0,44%4,03M02/12 
 Shanghai Zhangjiang Hi-Tech12,2312,3012,02+0,19+1,58%8,16M02/12 
 Xiamen Airport16,2516,5416,01+0,22+1,37%2,88M02/12 
 China Yangtze Power21,3721,4221,16+0,16+0,75%36,98M02/12 
 Shandong Binzhou Bohai Piston3,713,763,69-0,02-0,54%6,92M02/12 
 Zhuzhou Smelter7,417,487,36-0,03-0,40%2,69M02/12 
 SDIC Zhonglu Fruit Juice12,7313,0212,63-0,22-1,70%5,44M02/12 
 Yueyang Forest & Paper5,775,795,70+0,05+0,87%10,86M02/12 
 Fortune Ng Fung Food Hebei6,977,136,89-0,03-0,43%9,53M02/12 
 Shandong Bohui Paper7,677,717,57+0,05+0,66%10,38M02/12 
 Inner Mongolia First Machinery8,718,778,67+0,01+0,12%7,16M02/12 
 Hunan Chen Dian Dev8,148,188,06-0,03-0,37%4,11M02/12 
 Sinoma Engineering9,509,589,32+0,16+1,71%16,13M02/12 
 Anhui Hengyuan Coal and Electricity8,168,378,10-0,16-1,92%33,24M02/12 
 Baosheng5,025,034,92+0,09+1,83%21,09M02/12 
 Hunan New Wellful7,587,637,42+0,16+2,16%33,10M02/12 
 Jianmin Pharm54,3655,7454,11-0,86-1,56%1,55M02/12 
 Mayinglong Pharm23,5924,0023,54-0,13-0,55%4,88M02/12 
 Jointown Pharm13,6613,7513,43+0,15+1,11%5,62M02/12 
 Tangshan Port2,8602,9002,830-0,040-1,38%62,76M02/12 
 Guangan3,523,533,48+0,02+0,57%13,45M02/12 
 BGRIMM Science and Tech14,9815,1314,88-0,02-0,13%1,99M02/12 
 Jiangsu High Hope2,882,902,84+0,04+1,41%11,21M02/12 
 Ningbo Thermal Power4,604,634,55-0,02-0,43%11,41M02/12 
 Whirlpool China7,217,227,12+0,02+0,28%800,10K02/12 
 Shaanxi Construction Machinery5,785,985,74-0,16-2,69%21,61M02/12 
 Huaibei Mining Holdings14,0214,0913,93-0,06-0,43%10,88M02/12 
 Zhewen Interactive5,295,405,16+0,10+1,93%50,02M02/12 
 Zhejiang Hangmin7,357,487,22+0,11+1,52%9,11M02/12 
 Chifeng Jilong Gold Mining19,5620,9819,30-0,72-3,55%69,99M02/12 
 Anhui Sun Create Electronics33,2733,4831,61+1,44+4,52%5,71M02/12 
 Guizhou Wire Rope23,2424,1223,20-0,98-4,05%16,69M02/12 
 China Southern Power Grid Energy Storage15,2315,4015,16-0,15-0,98%7,43M02/12 
 Kailuan Energy Chemical7,187,287,14-0,07-0,97%11,43M02/12 
 China Merchants Securities13,4713,6513,45-0,06-0,44%11,77M02/12 
 Jinneng Holding Shanxi Coal Industry13,3713,5813,29-0,21-1,55%22,44M02/12 
 Gem-Year Industrial4,934,944,900,000,00%4,84M02/12 
 Liuzhou Iron & Steel3,553,563,510,000,00%17,46M02/12 
 Chongqing Iron Steel1,6501,6601,6400,0000,00%24,00M02/12 
 Daqin Railway6,776,826,73-0,01-0,15%22,73M02/12 
 Jinling Hotel9,719,999,66+0,12+1,25%17,37M02/12 
 Jiangsu Lianyungang Port4,574,594,51-0,02-0,44%16,33M02/12 
 Bank of Nanjing10,1510,2510,05-0,03-0,30%21,46M02/12 
 Wenfeng Great World Chain2,732,762,710,000,00%5,94M02/12 
 Baotailong New Materials3,743,743,70+0,01+0,27%13,06M02/12 
 Xian LONGi Silicon Materials47,9848,4046,69+0,97+2,06%99,62M02/12 
 Ningbo Zhoushan Port3,653,683,64-0,03-0,82%7,39M02/12 
 Shandong Yulong Gold25,3625,5024,18+1,06+4,36%12,02M02/12 
 First Tractor12,3412,6812,290,000,00%5,65M02/12 
 Sailun Jinyu9,679,839,62-0,21-2,13%23,79M02/12 
 Sanjiang Shopping Club9,499,739,22+0,17+1,82%11,01M02/12 
 Ningbo Boway Alloy Material15,7316,2315,37+0,13+0,83%17,71M02/12 
 Chongqing Water5,285,315,27-0,01-0,19%8,43M02/12 
 China South Media9,9210,139,92-0,10-1,00%4,52M02/12 
 Pacific Securities2,722,752,70-0,01-0,37%43,51M02/12 
 Jiangsu Hengli Hydraulic62,0262,6661,32-0,10-0,16%5,04M02/12 
 Beijing Haohua Energy Resource6,816,846,74-0,02-0,29%12,83M02/12 
 China First Heavy Industries3,0103,0403,010-0,030-0,99%15,80M02/12 
 Sichuan Expressway3,903,933,89-0,01-0,26%3,09M02/12 
 Air China A10,0310,149,89-0,08-0,79%51,08M02/12 
 China National Chemical8,448,468,22+0,04+0,48%47,44M02/12 
 China Hainan Rubber4,444,474,410,000,00%8,35M02/12 
 Beijing Sifang Automation15,4715,7215,20+0,21+1,38%16,11M02/12 
 Shenzhen Gas6,967,026,92-0,07-1,00%16,75M02/12 
 Hangzhou Advance Gearbox8,508,548,42+0,04+0,47%1,91M02/12 
 Heilongjiang Transport3,023,032,98+0,04+1,34%7,56M02/12 
 Jiangsu Jiangnan Water6,716,766,62-0,03-0,45%5,42M02/12 
 Jiangsu SINOJIT Wind Energy4,3304,3904,290+0,040+0,93%13,87M02/12 
 Jiangsu Linyang Energy9,769,839,32+0,46+4,95%86,39M02/12 
 Shaanxi Coal Industry19,1719,5619,13-0,44-2,24%75,88M02/12 
 Universal Scientific Industrial16,6717,8616,65-1,25-6,98%17,60M02/12 
 Industrial Bank17,4117,5917,05-0,12-0,69%102,97M02/12 
 Bank of Beijing4,294,304,250,000,00%45,30M02/12 
 China XD Electric4,884,954,87-0,03-0,61%26,12M02/12 
 China Railway Construction7,917,947,78-0,01-0,13%74,40M02/12 
 Sichuan Em Tech12,7413,1812,33+0,31+2,49%17,30M02/12 
 Junzheng Energy & Chemical4,224,234,190,000,00%18,40M02/12 
 TongKun Group14,8414,9714,42+0,35+2,42%25,45M02/12 
 Guangzhou Automobile A12,0012,3511,98-0,27-2,20%38,56M02/12 
 Camel Group9,009,078,98-0,01-0,11%9,17M02/12 
 360 Security Technology7,147,196,96+0,13+1,85%56,50M02/12 
 New China Life Insurance28,3028,6527,96-0,23-0,81%7,56M02/12 
 Bros Eastern5,575,595,48+0,04+0,72%6,01M02/12 
 Ye Chiu Metal Recycling3,5503,5903,520-0,040-1,11%21,07M02/12 
 Agricultural Bank China A2,862,872,850,000,00%239,65M02/12 
 Ping An Insurance44,6245,0044,00-0,21-0,47%60,78M02/12 
 Bank of Communications Co Ltd4,694,734,68-0,02-0,43%82,71M02/12 
 Guangshen Railway2,182,192,15+0,03+1,40%53,25M02/12 
 XiAn Shaangu Power12,2912,5812,180,000,00%17,38M02/12 
 Industrial Securities6,076,156,05-0,04-0,66%52,97M02/12 
 China Railway A5,785,815,68-0,02-0,35%104,93M02/12 
 ICBC4,244,264,23-0,01-0,24%199,90M02/12 
 Shantou Dongfeng Printing4,574,624,56+0,01+0,22%16,77M02/12 
 Jilin Expressway2,8702,8802,820+0,010+0,35%8,51M02/12 
 Shanghai DZH6,216,336,20-0,03-0,48%13,14M02/12 
 Soochow Securities6,856,956,84-0,04-0,58%18,23M02/12 
 Joeone8,198,218,03+0,11+1,36%4,77M02/12 
 Ningbo Sanxing Medical Electric14,0114,3713,22+0,61+4,55%17,31M02/12 
 Shanghai Pharm19,0719,3019,01-0,13-0,68%12,17M02/12 
 CITIC Heavy Industries3,703,753,68-0,03-0,80%13,00M02/12 
 Shanghai Guangdian Electric3,633,633,56+0,06+1,68%10,04M02/12 
 Beijing North Star A2,212,232,17-0,01-0,45%36,83M02/12 
 Aluminum Corp of China4,444,504,41-0,06-1,33%89,45M02/12 
 China Pacific Insurance23,8524,2723,78-0,33-1,37%22,36M02/12 
 Metallurgical Corporation of China3,3603,3703,280+0,030+0,90%105,80M02/12 
 China Life Insurance A35,3035,8734,94-0,28-0,79%20,17M02/12 
 Great Wall Motor31,2132,0731,19-0,87-2,71%23,65M02/12 
 Zhuzhou Kibing9,8910,129,69-0,15-1,49%39,10M02/12 
 Pingdingshan Tianan Coal12,2312,3712,12-0,07-0,57%22,07M02/12 
 China State Construction5,685,765,53-0,06-1,05%319,07M02/12 
 Power Construction Corp of China7,517,607,48-0,07-0,92%94,75M02/12 
 Henan Mingtai Al.Industrial16,1816,2815,99-0,10-0,61%18,05M02/12 
 Befar Group5,365,365,31+0,03+0,56%12,36M02/12 
 Huatai Securities13,1513,3013,10-0,02-0,15%33,00M02/12 
 Shanxi LuAn Energy18,8018,9818,60-0,11-0,58%15,87M02/12 
 Fengfan Power5,635,705,59-0,04-0,71%19,08M02/12 
 Zhengzhou Mining Machinery12,8413,2412,79-0,34-2,58%13,54M02/12 
 Jihua Group3,133,143,08+0,05+1,62%49,53M02/12 
 Shanghai Electric4,244,274,21+0,01+0,24%21,58M02/12 
 CRRC A5,275,325,27-0,05-0,94%46,85M02/12 
 Lifan Industry4,264,334,25-0,06-1,39%9,60M02/12 
 Everbright Securities15,8916,3515,80-0,21-1,30%73,07M02/12 
 Ningbo Construction4,634,634,55+0,02+0,43%27,48M02/12 
 Lanpec Tech7,787,837,62+0,06+0,78%9,40M02/12 
 Changzhou Xingyu Auto Lighting129,48132,58128,32-3,67-2,76%1,00M02/12 
 China Communications Construction8,979,138,66+0,12+1,36%156,42M02/12 
 Anhui Xinhua Media4,995,054,970,000,00%8,63M02/12 
 China Oilfield A17,5417,7717,43-0,07-0,40%4,72M02/12 
 China Everbright Bank2,952,982,94-0,03-1,01%96,34M02/12 
 PetroChina A5,205,235,17+0,01+0,19%87,68M02/12 
 Cosco Shipping Dev2,5802,6102,560-0,020-0,77%54,17M02/12 
 Liaoning Port1,6401,6501,6400,0000,00%35,58M02/12 
 Jangho Group8,778,848,65+0,05+0,57%4,83M02/12 
 Founder Securities6,816,866,78+0,02+0,30%18,18M02/12 
 China Merchants Energy Shipping6,086,426,03-0,36-5,59%198,03M02/12 
 Zhejiang Chint Electrics28,8229,1828,78-0,16-0,55%11,97M02/12 
 China International Travel199,40204,79199,00-4,60-2,26%12,88M02/12 
 Asian Star9,329,639,30-0,23-2,41%23,10M02/12 
 China Coal Energy9,459,639,37-0,19-1,97%24,82M02/12 
 Zijin Mining A10,1110,3910,07-0,19-1,85%227,04M02/12 
 Beijing Jingyuntong Tech7,197,267,14+0,03+0,42%20,82M02/12 
 Jiangsu Phoenix Publishing8,158,338,12-0,13-1,57%16,07M02/12 
 JiShi Media2,1102,1901,990+0,120+6,03%269,43M02/12 
 China Construction Bank Co5,475,545,46-0,03-0,55%62,49M02/12 
 Jinduicheng Molybdenum10,1910,4210,08+0,13+1,29%44,61M02/12 
 China Auto Engineering18,2318,5117,91-0,29-1,57%4,91M02/12 
 China Shipbuilding3,633,673,62-0,03-0,82%48,17M02/12 
 BBMG A2,632,662,62-0,03-1,13%22,78M02/12 
 Guangxi Fenglin Wood2,8502,8602,8300,0000,00%6,03M02/12 
 China Citic Bank A4,925,004,90-0,06-1,21%31,84M02/12 
 China Coal Xinji Energy4,514,534,46+0,01+0,22%21,31M02/12 
 COSCO Shipping12,5512,6212,52-0,07-0,56%58,40M02/12 
 Yonghui Superstores3,313,383,29+0,01+0,30%52,18M02/12 
 Datang International Power A2,9502,9602,910-0,010-0,34%88,94M02/12 
 Northern United Publishing6,126,166,03+0,05+0,82%4,72M02/12 
 People.Cn13,0513,0512,40+1,19+10,03%45,32M02/12 
 Zhejiang Aokang Shoes6,606,606,49+0,08+1,23%1,74M02/12 
 Epoxy Base Electronic5,295,305,25+0,02+0,38%4,55M02/12 
 Lonyer Fuels7,767,787,64+0,07+0,91%9,24M02/12 
 China Wafer Level CSP20,6420,8920,51-0,04-0,19%7,30M02/12 
 Xilinmen Furniture28,6328,7228,09+0,13+0,46%2,67M02/12 
 Sichuan Hebang Biotechnology3,1703,1803,1500,0000,00%60,57M02/12 
 Beijing Cuiwei Tower11,9312,1411,62+0,08+0,68%35,55M02/12 
 Foshan Haitian Food75,3575,5073,36+1,25+1,69%9,30M02/12 
 Sunway Ltd5,805,825,78+0,01+0,17%4,70M02/12 
 Jinzhou Jixiang Molybdenum15,6716,1015,43+0,17+1,10%9,93M02/12 
 CTS International Logistics12,0912,5612,08-0,35-2,81%8,93M02/12 
 Bohai Ferry7,127,167,080,000,00%2,42M02/12 
 Yingliu Electr19,9520,5419,87-0,22-1,09%7,21M02/12 
 Solareast Holdings7,137,307,11+0,07+0,99%43,56M02/12 
 Neway Valve Suzhou11,1211,2310,96-0,02-0,18%5,39M02/12 
 Loncin Motor5,215,245,15-0,01-0,19%18,49M02/12 
 CMOC4,664,754,66-0,08-1,69%83,91M02/12 
 Shanghai Shenqi Pharm B0,7910,8220,791-0,030-3,65%914,32K02/12 
 Shanghai Chlor-Alkali Chemical B0,6610,6650,658-0,001-0,15%376,35K02/12 
 Shanghai Huayi B0,6020,6020,5950,0000,00%51,80K02/12 
 Shanghai Phoenix B0,4000,4040,398-0,002-0,50%168,09K02/12 
 Shanghai Haixin B0,3380,3400,3340,0000,00%873,00K02/12 
 Shanghai Highly B0,4640,4670,464-0,002-0,43%205,87K02/12 
 Shanghai Jinqiao Export B0,9260,9380,920+0,011+1,20%1,28M02/12 
 Shanghai Waigaoqiao Free Trade Zone B0,9020,9150,898+0,009+1,01%390,10K02/12 
 Shanxi Guoxin Energy B0,4430,4480,437-0,002-0,45%593,00K02/12 
 Zhonglu B0,9891,0380,971+0,018+1,85%1,11M02/12 
 Shanghai Diesel Engine B0,4160,4180,412+0,003+0,73%301,10K02/12 
 Danhua Chemical Tech B0,2110,2120,208+0,001+0,48%838,30K02/12 
 Shanghai Sanmao Enterprise B0,5890,6000,565+0,022+3,88%452,35K02/12 
 Shanghai Bailian B0,7070,7110,681+0,002+0,28%311,79K02/12 
 Shang Gong B0,3760,3760,372+0,001+0,27%374,50K02/12 
 Shanghai Baosight Software B3,0633,0753,034+0,002+0,07%814,46K02/12 
 Shanghai Material Trading B0,4890,4900,480+0,004+0,83%212,50K02/12 
 Shanghai Lingang B0,9300,9300,920+0,005+0,54%49,40K02/12 
 Shanghai Jinjiang International Travel1,4001,4171,392-0,017-1,20%35,30K02/12 
 Shanghai Lujiazui Finance B0,8020,8110,8010,0000,00%001/12 
 ERDOS Resources B1,7201,7451,706-0,031-1,77%721,96K02/12 
 Huadian Ener-B0,1920,1940,189-0,002-1,03%1,74M02/12 
 HNA Tech B0,2220,2230,2220,0000,00%324,05K02/12 
 Shanghai Huili Building Materials0,5950,5950,588+0,001+0,17%51,10K02/12 
 Greattown B0,3360,3420,329-0,008-2,33%663,68K02/12 
 Shanghai Zhenhua Heavy Industries B0,2550,2550,2530,0000,00%604,80K02/12 
 Inner Mongolia Yitai Coal1,4681,4861,468-0,014-0,95%2,70M02/12 
 Jinzhou Port B0,2640,2650,262-0,001-0,38%417,19K02/12 
 Kama0,4680,4740,460-0,006-1,27%609,30K02/12 
 Shanghai Lingyun Industries0,6130,6130,606-0,002-0,33%111,70K02/12 
 Shanghai Jin Jiang Hotels B1,9291,9351,915+0,004+0,21%85,50K02/12 
 Eastern Communications B0,4240,4240,419+0,003+0,71%824,01K02/12 
 Huangshan Tourism B0,7620,7690,758+0,006+0,79%983,43K02/12 
 Shanghai Kai Kai B0,7110,7150,684+0,019+2,75%1,03M02/12 
 Hainan Airlines B0,2320,2380,229-0,004-1,70%387,70K02/12 
 Inesa Intelligent Tech B0,4970,5030,484+0,009+1,84%2,94M02/12 
 Dazhong Transportation B0,2460,2470,243+0,001+0,41%448,90K02/12 
 Lao Feng Xiang B2,932,932,92+0,01+0,45%157,50K02/12 
 Shanghai Jin Jiang Invest B0,6920,6920,687+0,002+0,29%168,99K02/12 
 Shanghai Mechanical & Electrical B1,0691,0771,063+0,001+0,09%118,70K02/12 
 China Resources D-C Pharm21,2621,6321,06-0,54-2,48%50,28M02/12 
 Xinjiang Tianye5,665,685,620,000,00%5,80M02/12 
 Xiamen C&D14,8215,3914,65-0,47-3,07%24,48M02/12 
 China Resources and Environment5,375,485,37-0,06-1,11%24,16M02/12 
 Xinjiang Guannong9,029,098,97-0,01-0,11%4,95M02/12 
 Guanghui Energy10,4210,5710,35-0,12-1,14%86,75M02/12 
 KraussMaffei7,087,196,85+0,20+2,91%6,60M02/12 
 Fujian Longxi Bearing7,377,417,34+0,03+0,41%2,88M02/12 
 Fujian Dongbai4,254,424,21-0,02-0,47%22,07M02/12 
 Zhengzhou Yutong Bus7,677,787,65-0,09-1,16%15,52M02/12 
 Phenix Optical22,2022,5022,02-0,13-0,58%6,17M02/12 
 Wuhan DDMC Culture2,102,122,02+0,07+3,45%21,89M02/12 
 Wintime Energy1,6401,6501,6300,0000,00%173,33M02/12 
 Chinese Universe Publish9,679,749,610,000,00%5,04M02/12 
 WenYi Trinity Technology13,3613,6313,30-0,14-1,04%9,98M02/12 
 Bestsun Energy4,464,514,44-0,06-1,33%4,49M02/12 
 Bright Real Estate2,612,722,57-0,11-4,04%85,22M02/12 
 Top Energy Shanxi6,967,076,88-0,07-1,00%8,14M02/12 
 Xinyu Iron & Steel4,304,324,27-0,01-0,23%28,18M02/12 
 Yibin Paper13,2813,3913,09+0,09+0,68%2,26M02/12 
 Zhewen Pictures3,253,263,19+0,07+2,20%14,56M02/12 
 Shanghai Lianming Machinery9,599,639,54+0,03+0,31%1,07M02/12 
 Zhejiang Shapuaisi Pharm8,748,898,43+0,27+3,19%7,99M02/12 
 Guangdong Ellington Electronics7,067,127,02-0,01-0,14%5,48M02/12 
 Zhejiang Jiuzhou Pharm38,9040,4838,59-1,32-3,28%5,85M02/12 
 Ningbo Orient Wires and Cables71,1071,6868,70+1,73+2,49%9,03M02/12 
 Lanzhou LS Heavy Equipment7,087,346,84+0,18+2,61%40,69M02/12 
 Zhejiang Wansheng12,7912,8612,71+0,02+0,16%2,97M02/12 
 China Design8,338,358,21+0,10+1,22%6,24M02/12 
 Jiangsu Pacific Quartz132,49133,60125,82+5,51+4,34%4,84M02/12 
 SEC Electric Machinery10,1410,169,97+0,15+1,50%2,30M02/12 
 Dawning Information Industry23,8924,2823,80-0,06-0,25%12,93M02/12 
 JDM JingDa Machine Ningbo7,927,967,83+0,04+0,51%3,89M02/12 
 Pengxin Mining3,203,233,19-0,01-0,31%15,24M02/12 
 Beijing Wandong Medical Technology20,7120,9520,69-0,14-0,67%3,89M02/12 
 Fujian Furi Electronics6,086,126,050,000,00%4,28M02/12 
 Hengli Petrochemical17,2617,3917,15+0,09+0,52%12,81M02/12 
 Qinghai Spring Med10,4310,5910,21+0,04+0,39%17,21M02/12 
 Anhui Jianghuai Auto14,1414,6814,11-0,44-3,02%93,69M02/12 
 Inmyshow Digital Technology7,287,397,10+0,09+1,25%45,66M02/12 
 Zhejiang Whwh6,246,316,10+0,14+2,30%9,31M02/12 
 Shanghai Shibei Hi-Tech A5,555,755,36+0,11+2,02%49,79M02/12 
 Arcplus Group4,894,904,80+0,05+1,03%5,85M02/12 
 Nanjing Xinjiekou9,019,078,93+0,06+0,67%6,39M02/12 
 CSSC Offshore & Marine Engineering22,8923,9422,85-0,99-4,15%13,83M02/12 
 China Hi-Tech6,656,876,65-0,25-3,62%31,98M02/12 
 Fujian Oriental Silver Star Investment13,2313,2312,93+0,10+0,76%4,51M02/12 
 Liaoning Hongyang Energy4,164,184,12-0,02-0,48%15,30M02/12 
 Nanjing Panda Electro11,0211,3110,78+0,15+1,38%13,43M02/12 
 Yaohua Pilkington Glass A4,964,974,89+0,03+0,61%3,39M02/12 
 CETC Digital Technology22,8523,4222,32+0,37+1,65%11,29M02/12 
 Avic Aviation Hi Tech24,1824,4824,09-0,23-0,94%7,27M02/12 
 Harbin Hatou Invest5,065,115,03-0,02-0,39%11,39M02/12 
 Chongqing Gas8,368,498,32-0,13-1,53%5,98M02/12 
 Shaanxi Heimao Coking4,975,024,94-0,04-0,80%15,01M02/12 
 CECEP Wind-Power4,0604,0804,0400,0000,00%34,25M02/12 
 Kuaijishan Shaoxing Wine12,3912,5412,12+0,07+0,57%20,44M02/12 
 Shanghai Beite Tech6,596,646,52+0,06+0,92%4,05M02/12 
 Hefei Metalforming9,909,919,38+0,44+4,65%18,97M02/12 
 Changbai Mountain Tourism10,0310,189,64+0,24+2,45%12,41M02/12 
 Chongqing Chuanyi Automation32,4033,9031,91+0,07+0,22%2,98M02/12 
 Nanjing Kangni Mechanical & Electrical4,384,394,32+0,03+0,69%2,54M02/12 
 Sinoma Energy Conservation7,727,797,62-0,10-1,28%16,21M02/12 
 Guilin Fuda6,736,806,69-0,05-0,74%4,14M02/12 
 HMT Xiamen Tech Materials38,5240,1238,12-0,93-2,36%3,45M02/12 
 Guangxi Liuzhou Pharm21,9622,1221,49+0,32+1,48%9,65M02/12 
 Jiangsu King's Luck Brewery43,4944,3643,24-0,25-0,57%8,67M02/12 
 Jinhong Fashion7,227,246,91+0,30+4,34%8,66M02/12 
 Liaoning Wellhope Agri-Tech13,7913,9013,50+0,08+0,58%10,34M02/12 
 Hangzhou First PV Material62,9965,6861,46+1,79+2,93%13,14M02/12 
 Hunan Fangsheng Pharm9,069,138,86+0,06+0,67%19,92M02/12 
 Shanghai Shibei Hi-Tech B0,2750,2780,267+0,006+2,23%1,79M02/12 
 Yaohua Pilkington Glass B0,3890,3900,389-0,001-0,26%53,00K02/12 
 Hainan Mining7,307,407,24+0,04+0,55%11,86M02/12 
 Spring Airlines55,5056,2554,50+0,71+1,30%4,24M02/12 
 Western Region Gold12,9613,4512,79-0,18-1,37%10,49M02/12 
 Chongqing Zaisheng Tech5,565,585,51+0,03+0,54%5,09M02/12 
 Fulongma9,279,309,23+0,01+0,11%2,40M02/12 
 Fujian Torch Electron Tech41,4342,2441,33-0,42-1,00%2,19M02/12 
 Zhejiang Jasan Holding8,888,918,71+0,18+2,07%7,12M02/12 
 Shanghai M&G Stationery51,7651,9850,11+0,96+1,89%4,77M02/12 
 Noblelift Intelligent Equipment17,7418,0517,20+0,21+1,20%3,86M02/12 
 Changzheng Engineering12,9513,0712,910,000,00%1,22M02/12 
 Zhejiang Huayou Cobalt63,2365,2563,21-2,27-3,47%22,74M02/12 
 Yifeng Pharmacy Chain68,9770,2166,35+1,95+2,91%7,10M02/12 
 Guangzhou Holike Creative Home12,1512,2511,94+0,07+0,58%1,72M02/12 
 Hangzhou Cable5,835,835,73+0,07+1,22%5,74M02/12 
 Zhejiang ChiMin Pharm9,509,649,38+0,11+1,17%11,53M02/12 
 Shenzhen Gongjin Electronics8,868,918,79+0,04+0,45%5,58M02/12 
 Silvery Dragon Prestressed Materials5,245,295,17+0,06+1,16%9,96M02/12 
 Well Lead Medical19,7820,3819,38+0,03+0,15%2,60M02/12 
 Ningbo Jifeng Auto Parts12,9113,4512,84-0,45-3,37%11,97M02/12 
 Orient Securities8,989,198,94-0,06-0,66%52,80M02/12 
 Changzhou Tenglong Auto Parts7,627,737,60-0,08-1,04%3,67M02/12 
 Shanghai LongYun Media14,3314,4614,05+0,17+1,20%1,12M02/12 
 Apple Flavor & Fragrance10,3710,3810,19+0,09+0,88%2,56M02/12 
 Anhui Jiuhuashan Tourism27,2228,0026,95+0,20+0,74%4,23M02/12 
 Zhejiang Dingli Machinery52,1053,2452,01-0,90-1,70%2,83M02/12 
 ENC Digital Technology9,349,539,11+0,07+0,76%9,67M02/12 
 Shandong Huapeng Glass6,356,426,300,000,00%8,74M02/12 
 Beijing Dahao Tech17,6517,8616,96+0,64+3,76%6,46M02/12 
 Liaoning Fu-An Heavy Industry18,0318,0717,63+0,23+1,29%1,94M02/12 
 Shuifa Energas Gas11,9912,2011,90-0,25-2,04%29,02M02/12 
 Heilongjiang ZBD Pharm14,8815,1513,83+0,88+6,29%24,88M02/12 
 Zhejiang Shengyang Tech16,6218,5116,32-1,51-8,33%14,23M02/12 
 Thinker Agricultural Machinery9,479,699,42-0,24-2,47%8,38M02/12 
 Shenzhen Ellassay Fashion9,509,629,09+0,40+4,40%7,77M02/12 
 QuMei Home Furnishings6,937,026,89-0,04-0,57%5,23M02/12 
 LBX Pharmacy Chain JSC43,3444,1142,00+0,37+0,86%6,75M02/12 
 Kingclean Electric30,5131,0230,43-0,09-0,29%2,03M02/12 
 Anhui Guangxin Agrochemical29,5029,8329,42-0,29-0,97%2,31M02/12 
 Shanghai Xintonglian Packaging10,8010,809,92+0,98+9,98%8,74M02/12 
 Harbin VITI Electronics4,314,314,24+0,04+0,94%5,46M02/12 
 Shinghwa Advanced Material103,00104,50101,90-0,01-0,01%1,38M02/12 
 Shanghai Runda Medical Tech11,2111,3310,87+0,29+2,66%8,04M02/12 
 Anhui Yingjia Distillery50,4351,4049,90-0,23-0,45%8,13M02/12 
 Xinjiang Xuefeng Sci-Tech8,908,978,78-0,03-0,34%5,93M02/12 
 Zhejiang Huatie Construction7,007,106,93-0,05-0,71%10,72M02/12 
 Zhejiang Goldensea Environment15,2615,2613,77+1,39+10,02%9,91M02/12 
 Pulike Biological27,8828,4427,46-0,33-1,17%2,32M02/12 
 Zhejiang Weiming Environment20,1120,4320,07-0,15-0,74%5,14M02/12 
 Inly Media9,109,258,80+0,26+2,94%9,31M02/12 
 Lionco Pharm6,086,106,01+0,02+0,33%8,02M02/12 
 Shanghai Hile Bio Tech11,0411,2510,70+0,29+2,70%11,71M02/12 
 JUNEYAO Airlines14,6515,0614,59-0,32-2,14%13,46M02/12 
 Hangzhou Youngsun Equipment15,9816,2315,72+0,08+0,50%2,23M02/12 
 Shanghai Golden Bridge InfoTech8,288,477,61+0,58+7,53%50,41M02/12 
 Nantong Acetic Acid Chemical22,0122,2521,75-0,04-0,18%2,30M02/12 
 Hunan Aihua27,5828,0227,52-0,51-1,82%1,43M02/12 
 Guangxi Nanning Waterworks5,515,535,45+0,02+0,36%4,19M02/12 
 Shanghai Baosteel Packaging6,596,696,53-0,03-0,45%8,85M02/12 
 China National Nuclear Power6,246,266,210,000,00%49,25M02/12 
 Nanjing Inform Storage9,489,519,36+0,02+0,21%3,85M02/12 
 Beijing Hanjian Heshan Pipeline5,775,805,63+0,07+1,23%6,53M02/12 
 Dongxing Securities8,188,288,17-0,03-0,37%15,75M02/12 
 Guotai Junan Securities14,1214,2014,090,000,00%21,77M02/12 
 Zhejiang Tiancheng Controls11,2211,5110,95+0,19+1,72%7,37M02/12 
 Zhejiang Red Dragonfly Footwear5,455,495,35+0,10+1,87%4,04M02/12 
 Jiangsu Wanlin Logistics2,762,802,75+0,01+0,36%5,69M02/12 
 Hengtong Logistics21,2021,6321,13-0,29-1,35%1,39M02/12 
 Anhui Kouzi Distillery53,6454,9551,78+1,94+3,75%29,60M02/12 
 Guangdong Sitong Group Co Ltd6,526,546,24+0,22+3,49%3,15M02/12 
 JCHX Mining Management26,0626,5825,35-0,37-1,40%7,09M02/12 
 Wuxi Rural Commercial Bank5,235,265,15-0,01-0,19%19,06M02/12 
 Huaan Securities4,975,104,95+0,02+0,40%50,51M02/12 
 Bank of Jiangsu7,317,377,24-0,05-0,68%62,37M02/12 
 Bank of Hangzhou12,9913,2212,87-0,16-1,22%17,00M02/12 
 Guangxi Radio TV3,673,703,58+0,07+1,94%7,63M02/12 
 Jiangsu Information Network3,083,103,06+0,01+0,33%20,86M02/12 
 China Film13,9413,9813,50+0,45+3,34%29,10M02/12 
 Guizhou BC&TV11,0511,2510,86+0,11+1,01%34,07M02/12 
 Tibet Huayu Mining12,2712,7512,24-0,32-2,54%9,85M02/12 
 Seres46,4248,1046,00-2,44-4,99%30,50M02/12 
 Jiangsu Changshu Rural Bank7,507,557,410,000,00%19,61M02/12 
 Seazen Holdings21,3421,8420,98-0,71-3,22%54,44M02/12 
 Triangle Tyre13,0113,0412,70+0,26+2,04%4,71M02/12 
 Huadian Heavy Industries6,716,846,62+0,08+1,21%12,60M02/12 
 Bank of Shanghai5,965,975,93-0,01-0,17%19,90M02/12 
 Jiangsu General Science Tech3,953,993,92+0,01+0,25%7,31M02/12 
 Shanghai Film10,5310,5910,22+0,22+2,13%4,49M02/12 
 China Nuclear Engineering8,028,087,96-0,03-0,37%14,00M02/12 
 Ningbo Tuopu65,5568,7865,16-3,10-4,52%11,25M02/12 
 Xinhua Winshare Media10,4210,5710,31-0,09-0,86%2,69M02/12 
 Ningbo Haitian29,1630,8029,01-0,62-2,08%5,75M02/12 
 Southern Publishing and Media8,138,248,10-0,03-0,37%3,44M02/12 
 Shandong Linglong Tyre20,1520,5520,12-0,30-1,47%10,30M02/12 
 Bank of Guiyang5,605,645,57-0,02-0,36%12,08M02/12 
 Flower King Eco-Engineering4,754,754,53+0,23+5,09%7,31M02/12 

Actualité sur les actions