Dernière minute
Investing Pro 0
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Plus de détails

Actions - Chine

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 China Shenhua Energy SH33,3333,5832,88+0,20+0,60%28,12M09:00:00 
 Bank of China A3,213,213,20+0,01+0,31%104,95M09:00:00 
 Sinopec Shanghai A3,293,303,23+0,03+0,92%19,37M09:00:00 
 China Petrol A4,384,394,33+0,04+0,92%188,24M09:00:01 
 Vcanbio Cell Gene Engineering17,9818,3317,58-0,02-0,11%3,91M09:00:01 
 Pudong Development Bank7,907,927,84+0,02+0,25%23,40M09:00:00 
 Guangzhou Baiyun Airport11,7811,8511,60+0,15+1,29%18,13M09:00:00 
 Dongfeng Automobile6,166,345,63+0,00+0,00%024/05 
 China World Trade Center15,1915,6514,92-0,37-2,38%7,59M09:00:00 
 Beijing Capital3,003,012,96+0,03+1,01%56,35M09:00:00 
 Shanghai International Airport49,3549,9048,80+0,15+0,31%13,43M09:00:00 
 Inner Mongolia BaoTou Steel2,0102,0401,960-0,020-0,99%669,08M09:00:00 
 Huaneng Power International7,187,527,10-0,13-1,78%80,86M09:00:00 
 Anhui Expressway7,507,517,34+0,18+2,46%7,28M09:00:00 
 Hua Xia Bank5,325,335,27+0,04+0,76%16,72M09:00:00 
 China Minsheng Banking3,843,843,81+0,02+0,52%51,71M09:00:00 
 Rizhao Port3,2203,2903,100+0,110+3,54%224,94M09:00:00 
 Shanghai International Port6,306,336,19+0,07+1,12%50,03M09:00:00 
 Baoshan Iron & Steel6,396,416,25+0,06+0,95%63,08M09:00:00 
 Henan Zhongyuan Expressway3,093,103,05+0,03+0,98%13,48M09:00:00 
 Shanghai Electric Power9,249,489,16-0,14-1,49%41,13M09:00:00 
 Shandong Iron and Steel1,6501,6601,610+0,030+1,85%98,40M09:00:00 
 Zhejiang Zheneng Electric3,423,463,38+0,02+0,59%18,23M09:00:00 
 COSCO Shipping Energy Trans9,229,408,90-0,05-0,54%52,29M09:00:00 
 Huadian Power A3,843,943,80-0,03-0,78%53,26M09:00:00 
 China Southern Airlines A6,326,336,16+0,16+2,60%54,05M09:00:00 
 CITIC Securities19,6219,7519,21+0,31+1,61%66,04M09:00:00 
 Sany Heavy Industry17,0917,3016,35+0,83+5,11%202,50M09:00:00 
 Fujian Expressway Dev2,902,912,83+0,05+1,75%14,69M09:00:00 
 Hubei Chutian Expressway3,463,503,39+0,05+1,47%23,24M09:00:00 
 China Merchants Bank38,4339,0038,08-0,35-0,90%61,54M09:00:00 
 Beijing Gehua CATV Network9,8010,159,65-0,10-1,01%52,87M09:00:00 
 Avicopter PLC35,7835,8834,35+1,06+3,05%24,68M09:00:00 
 Sichuan Road & Bridge10,6110,8010,30+0,27+2,61%33,69M09:00:00 
 Citychamp Dartong3,593,673,48+0,09+2,57%48,46M09:00:00 
 Zhejiang Furun4,964,984,84+0,04+0,81%2,89M09:00:00 
 Shanghai Maling Aquarius7,627,657,38+0,10+1,33%15,67M09:00:00 
 China United Network Comm3,483,493,450,000,00%68,05M09:00:00 
 Hisense Electric11,8111,8311,14+0,56+4,98%12,44M09:00:00 
 SDIC Essence Holdings6,136,186,00+0,09+1,49%19,52M09:00:00 
 Wanwei Hi-tech Industry6,646,686,33+0,05+0,76%45,50M09:00:00 
 CSSC Steel Structure Eng11,9512,1011,64+0,26+2,22%17,79M09:00:00 
 Xiamen Xiangyu9,489,559,18+0,22+2,38%26,06M09:00:00 
 Zhejiang Guyuelongshan Shaoxing Wine10,3910,6310,17+0,02+0,19%36,00M09:00:00 
 Nanjing Gaoke10,8310,9210,73+0,07+0,65%12,11M09:00:00 
 Poly Real Estate Group16,4316,6916,02+0,21+1,30%81,76M09:00:00 
 Ningbo United Group6,726,776,57+0,02+0,30%9,67M09:00:00 
 Zhejiang Guangsha3,963,993,87+0,05+1,28%3,60M09:00:00 
 Kunwu Jiuding Investment14,9515,1714,37+0,45+3,10%3,32M09:00:00 
 Huangshan Tourism A10,1210,159,82+0,17+1,71%6,83M09:00:00 
 China Meheco20,7721,2020,55-0,28-1,33%42,22M09:00:00 
 Minmetals Dev7,927,947,70+0,11+1,41%4,69M09:00:01 
 Kangxin New Materials3,093,093,01+0,04+1,31%5,87M09:00:00 
 Sundy Land Investment5,155,304,90+0,27+5,53%212,29M09:00:00 
 Chengxing Chemical12,1212,5111,55+0,02+0,17%37,87M09:00:00 
 Humanwell Healthcare16,3616,6815,95-0,13-0,79%25,42M09:00:00 
 Dongfeng Electronic Tech12,9612,9612,81+1,18+10,02%12,08M09:00:00 
 Tianjin Hi-Tech Dev3,914,023,87-0,04-1,01%56,15M09:00:00 
 Beijing Tongrentang44,4144,9842,57+1,85+4,35%16,66M09:00:00 
 China TV Media8,368,468,24+0,01+0,12%2,10M09:00:00 
 Easy Visible Supply Chain Management0,400,510,40-0,38-48,72%102,00M09:00:00 
 Greattown A3,363,423,26+0,10+3,07%35,58M09:00:00 
 Tbea Co Ltd21,5621,8821,32-0,05-0,23%78,62M09:00:00 
 Xiangcai7,107,326,86+0,17+2,45%19,00M09:00:00 
 Shanghai Kaichuang Marine9,8810,049,72-0,08-0,80%4,77M09:00:00 
 Yunnan Yuntianhua26,5526,8025,26+0,20+0,76%82,65M09:00:00 
 Guangzhou Dev6,957,766,68-0,11-1,56%100,84M09:00:00 
 Linhai Co Ltd8,629,008,26+0,32+3,86%10,71M09:00:00 
 SAIC Motor Corp17,2217,4217,00-0,12-0,69%30,34M09:00:00 
 NBTM New Materials6,866,896,58+0,10+1,48%7,18M09:00:00 
 Chongqing Three Gorges9,299,479,22+0,15+1,64%14,86M09:00:00 
 Sichuan Mingxing Electric9,5610,359,51+0,04+0,42%97,22M09:00:00 
 Jiangsu Etern3,313,333,21+0,02+0,61%19,53M09:00:00 
 Chongqing Road & Bridge4,004,083,96-0,04-0,99%12,87M09:00:00 
 Hubei Mailyard Share5,935,935,93+0,54+10,02%6,48M09:00:00 
 Zhe Jiang Dong Ri7,627,647,46+0,06+0,79%9,55M09:00:00 
 Xining Special Steel3,443,463,33+0,06+1,78%6,97M09:00:00 
 Fujian Qingshan Paper2,4202,4602,350+0,050+2,11%38,27M09:00:00 
 Sinolink Securities8,168,277,97+0,14+1,75%26,65M09:00:00 
 China Eastern Airlines4,684,714,60+0,07+1,52%45,05M09:00:00 
 Tsinghuatongfang4,264,304,17+0,03+0,71%18,77M09:00:00 
 Gansu Yasheng Industrial3,7803,7903,6800,0000,00%48,91M09:00:01 
 Nuode Investment9,639,879,47-0,04-0,41%38,37M09:00:00 
 China Northern Rare Earth Hi-Tech34,0934,5833,16-0,09-0,26%58,14M09:00:00 
 China Spacesat19,6519,8719,18+0,47+2,45%7,57M09:00:00 
 Zhejiang Orient3,773,793,71+0,04+1,07%11,84M09:00:00 
 Zhengzhou Coal & Electric4,4404,5404,220+0,180+4,23%49,63M09:00:00 
 Shanxi Lanhua Sci-Tech15,4715,6214,68+0,77+5,24%71,29M09:00:00 
 China Railway Tielong5,175,215,09+0,04+0,78%20,45M09:00:00 
 Hang Zhou Iron & Steel5,115,145,04+0,06+1,19%34,11M09:00:00 
 JinJian Cereals8,348,428,15-0,02-0,24%22,28M09:00:00 
 Jiangsu Holly7,938,077,770,000,00%4,87M09:00:01 
 Ningbo Bird3,433,453,34+0,03+0,88%8,09M09:00:00 
 Chongqing Taiji Industry18,7818,9918,08+0,21+1,13%5,83M09:00:00 
 State Grid Information Communication13,4113,7513,06+0,02+0,15%11,78M09:00:00 
 Chongqing Brewery117,81118,66113,16+2,41+2,09%4,72M09:00:00 
 Wuhan East Lake Hi-Tech6,266,456,14+0,13+2,12%62,73M09:00:00 
 Lucky Film6,867,066,77-0,07-1,01%9,03M09:00:00 
 Sichuan Langsha13,8213,8713,50+0,12+0,88%2,49M09:00:00 
 China CYTS Tours10,8010,8410,41+0,33+3,15%22,38M09:00:00 
 Sichuan Western Resources1,771,871,76-0,08-4,32%8,54M09:00:00 
 Hubei Xingfa Chemicals36,3136,9535,23-0,09-0,25%24,34M09:00:00 
 Kingfa Sci&Tech8,958,968,76+0,07+0,79%12,53M09:00:00 
 Changchun Yidong Clutch15,6616,0014,82+0,41+2,69%6,41M09:00:00 
 Polaris Bay7,707,797,47+0,16+2,12%19,64M09:00:00 
 Hunan Huasheng4,424,504,16+0,19+4,49%19,63M09:00:00 
 China Sports Industry7,487,517,32+0,06+0,81%9,00M09:00:01 
 Beijing Dalong Weiye3,1003,1603,070-0,010-0,32%27,89M09:00:00 
 Beijing Tiantan Bio21,3121,5921,03-0,29-1,34%8,35M09:00:00 
 Shenzhen Heungkong2,0802,1202,0700,0000,00%26,69M09:00:00 
 Zhongmin Energy7,807,977,73-0,11-1,39%21,65M09:00:00 
 Ningxia Xinri Hengli8,258,478,18-0,21-2,48%8,64M09:00:00 
 Beiqi Foton Motor2,6302,6902,570-0,140-5,05%262,20M09:00:00 
 Luenmei Quantum7,027,166,95-0,09-1,27%5,26M09:00:00 
 Wuhan Sanzhen6,276,376,20+0,05+0,80%6,99M09:00:01 
 Taiyuan Heavy Industry2,3902,4302,310+0,080+3,46%27,38M09:00:00 
 Shanghai Construction3,083,093,04+0,04+1,32%65,54M09:00:00 
 Sh Belling17,2217,3616,73+0,07+0,41%14,59M09:00:00 
 Henan Huanghe Whirlwind7,9908,0507,790+0,040+0,50%22,26M09:00:00 
 Wolong Real Estate5,085,175,020,000,00%4,54M09:00:00 
 China Jushi15,5215,7615,33-0,13-0,83%27,92M09:00:00 
 Youngor7,027,036,94+0,03+0,43%11,31M09:00:00 
 Harbin Dongan Auto6,616,626,30+0,15+2,32%7,09M09:00:00 
 CCS Supply Chain8,428,498,210,000,00%17,52M09:00:00 
 Giti Tire Corp10,2410,299,76+0,44+4,49%3,08M09:00:00 
 China CSSC18,0318,2717,30+0,57+3,27%59,94M09:00:00 
 Aerospace Auto9,679,839,39+0,18+1,90%13,47M09:00:00 
 Veken Elite5,455,515,38-0,06-1,09%3,81M09:00:00 
 Zhejiang Juhua11,6011,6611,26+0,10+0,87%18,25M09:00:00 
 Shengyi Tech15,7316,0815,60-0,21-1,32%11,14M09:00:00 
 North Electro-Optic12,8513,0012,10+0,60+4,90%11,24M09:00:00 
 Gree Real Estate6,036,205,98-0,09-1,47%39,16M09:00:00 
 Lotus Health2,5902,6202,5500,0000,00%14,89M09:00:00 
 Heilongjiang Interchina2,2302,2402,210+0,010+0,45%12,36M09:00:00 
 Yankuang Energy39,7440,3837,98+1,79+4,72%22,67M09:00:00 
 Jilin Forest6,346,466,18+0,05+0,80%8,59M09:00:00 
 Jinzhou Port A3,583,783,54+0,05+1,42%123,61M09:00:00 
 Baotou Huazi Industry5,836,105,70+0,02+0,34%10,92M09:00:00 
 Lanzhou Greatwall4,754,804,67-0,02-0,42%7,26M09:00:00 
 China Husbandry11,9111,9711,66+0,02+0,17%4,69M09:00:00 
 Shanghai Fosun Pharm42,9143,2542,06-0,09-0,21%18,23M09:00:00 
 Xinjiang Yilite Industry24,8025,1823,94+0,61+2,52%14,59M09:00:00 
 Datang Telecom Tech6,867,016,68+0,06+0,88%13,53M09:00:00 
 Golden Seed Wine28,0228,8827,77-0,13-0,46%37,98M09:00:00 
 Jiangsu Wuzhong6,937,176,83-0,04-0,57%57,57M09:00:00 
 Jinyu Bio-Tech8,508,598,23+0,04+0,47%23,18M09:00:00 
 Harbin Air Conditioning5,025,074,92+0,01+0,20%7,52M09:00:00 
 Grinm Materials16,6516,9116,31-0,34-2,00%22,19M09:00:00 
 Henan Ancai Hi-tech5,575,625,45+0,02+0,36%4,14M09:00:00 
 Xinhu Zhongbao2,812,822,78+0,01+0,36%50,85M09:00:00 
 Shanghai Zijiang5,865,885,34+0,31+5,59%155,67M09:00:00 
 Tibet Rhodiola Pharm36,5236,9536,03+0,03+0,08%1,06M09:00:01 
 Yangzhou Asiastar Bus8,949,308,01+0,33+3,83%35,38M09:00:00 
 Zhejiang Medicine12,7512,8012,43+0,16+1,27%7,47M09:00:00 
 Shandong Nanshan3,4403,4503,370+0,030+0,88%63,17M09:00:00 
 Jiangsu Sunshine2,9002,9402,870-0,020-0,69%33,16M09:00:00 
 Hainan Airlines A1,6801,6801,670+0,010+0,60%43,01M09:00:00 
 Anhui Quanchai Engine9,019,188,74+0,07+0,78%9,78M09:00:00 
 Henan Taloph Pharm5,645,755,58+0,02+0,36%5,34M09:00:00 
 Lushang Property8,618,648,43+0,10+1,18%5,90M09:00:00 
 Guizhou Chitianhua3,1603,1803,110-0,020-0,63%6,42M09:00:00 
 Shaanxi Yanchang5,715,715,17+0,52+10,02%153,92M09:00:00 
 Liuzhou Liangmianzhen4,944,964,85-0,01-0,20%4,67M09:00:00 
 Nanjing Textiles5,315,435,14+0,09+1,72%9,97M09:00:00 
 Guangxi Guiguan6,166,216,11+0,04+0,65%7,74M09:00:00 
 Yunnan Metropolitan2,002,001,98+0,01+0,50%7,19M09:00:00 
 Lingyuan Iron & Steel2,4602,4702,400+0,030+1,24%12,98M09:00:00 
 Zhejiang Golden Eagle5,215,265,100,000,00%3,72M09:00:00 
 YTO Express19,1519,4018,76-0,15-0,78%14,10M09:00:00 
 Minfeng Special Paper5,345,355,19+0,07+1,33%5,29M09:00:00 
 Beijing Vantone10,0510,129,85+0,08+0,80%10,02M09:00:00 
 Guangxi Wuzhou Zhongheng2,882,892,83+0,02+0,70%16,50M09:00:00 
 Qingdao Citymedia6,426,436,32+0,01+0,16%1,73M09:00:00 
 Cangzhou Dahua14,0814,1813,66+0,13+0,93%3,97M09:00:00 
 Anhui Tongfeng6,466,596,36-0,01-0,16%8,62M09:00:00 
 Dahu Aquaculture5,815,905,68-0,10-1,69%35,01M09:00:00 
 BTG Hotels21,2021,3220,70+0,43+2,07%10,65M09:00:00 
 Rising Nonferrous36,2836,5835,26+0,01+0,03%4,02M09:00:00 
 Hubei Kaile2,372,442,26+0,04+1,72%48,19M09:00:00 
 Zhejiang Yankon3,503,513,44+0,01+0,29%4,89M09:00:00 
 North Hauler Joint20,1520,4319,45+0,41+2,08%2,33M09:00:00 
 Beijing Urban Construction4,114,154,08+0,01+0,24%18,52M09:00:00 
 Zhejiang Hisun Pharm14,3715,1814,03-0,20-1,37%55,12M09:00:00 
 Guodian Nanjing7,777,887,60-0,11-1,40%16,27M09:00:00 
 Jiangxi Ganyue Expressway3,583,583,50+0,09+2,58%23,00M09:00:00 
 Aisino Corp10,2510,3110,00+0,18+1,79%10,17M09:00:00 
 Shanghai Kai Kai A9,019,308,89-0,14-1,53%6,14M09:00:00 
 Zhejiang Jiahua10,6910,7510,36-0,01-0,09%21,89M09:00:00 
 Jiangsu Hengrui29,0429,4628,56+0,11+0,38%37,87M09:00:00 
 Orient International7,787,837,60+0,05+0,65%9,19M09:00:00 
 Chongqing Gangjiu4,204,224,130,000,00%13,49M09:00:00 
 Shanxi Huayang New Material4,915,004,80-0,09-1,80%7,82M09:00:00 
 Nanjing Iron & Steel3,223,243,17+0,02+0,63%27,50M09:00:00 
 Qian Jiang Water16,4716,4716,09+1,50+10,02%12,67M09:00:00 
 Shanghai Pudong7,327,547,25+0,11+1,53%38,76M09:00:00 
 Henan Lingrui Pharm11,9512,1011,67+0,14+1,19%5,00M09:00:00 
 Jiangsu Sainty4,754,764,66+0,05+1,06%5,07M09:00:00 
 Daheng New Epoch13,0413,1912,83+0,09+0,70%1,59M09:00:00 
 Xishui Strong Year0,790,820,790,000,00%16,11M09:00:00 
 Spic Yuanda Environmental Protection5,895,915,81+0,02+0,34%3,47M09:00:00 
 Hubei Sanxia3,463,573,40-0,08-2,26%56,24M09:00:00 
 ERDOS Resources A27,3027,8126,80-0,14-0,51%12,71M09:00:00 
 China Grand Auto2,913,152,86+0,05+1,75%916,63M09:00:00 
 Angel Yeast40,3140,4739,55+0,26+0,65%6,39M09:00:00 
 Bluestar Adisseo9,509,609,34-0,06-0,63%3,61M09:00:00 
 V V Food & Beverage3,403,443,35-0,02-0,59%22,93M09:00:00 
 XiAn Typical Industries4,734,754,62+0,03+0,64%2,20M09:00:00 
 Liaoning SG Auto3,543,603,48-0,06-1,67%8,21M09:00:00 
 Shanghai Jahwa33,1533,4831,85+1,23+3,85%6,07M09:00:00 
 Jiangsu Hengshun10,9611,0010,74+0,04+0,37%8,74M09:00:00 
 Hongxing Iron & Steel1,9401,9501,890+0,020+1,04%64,84M09:00:00 
 Shandong Huatai Paper5,785,815,67+0,14+2,48%12,11M09:00:00 
 Wanhua Chemical83,1084,0081,40+0,79+0,96%7,51M09:00:00 
 Guangxi Guidong Eletric3,333,373,29+0,03+0,91%33,81M09:00:00 
 Henan Pinggao Electric7,227,297,11-0,11-1,50%34,11M09:00:00 
 Zhongnongfa Seed13,4413,6512,31+0,05+0,37%218,38M09:00:00 
 Jiangxi Hongdu Aviation23,9524,4423,00+0,79+3,41%15,78M09:00:00 
 Anhui Xinli Finance7,297,557,02-0,09-1,22%34,26M09:00:00 
 Shanghai Zhenhua Heavy Industries A3,353,383,30+0,03+0,90%11,58M09:00:00 
 Rightway Holdings1,9901,9901,960+0,010+0,51%11,45M09:00:00 
 Tianjin Realty Dev2,1702,2202,1400,0000,00%32,68M09:00:00 
 Grandblue Environment19,7319,9419,38+0,35+1,81%8,44M09:00:01 
 Huafa Industrial Zhuhai6,967,076,83+0,01+0,14%47,57M09:00:00 
 Tibet Tianlu5,695,725,61+0,09+1,61%8,84M09:00:00 
 Wuxi Commercial4,935,084,91-0,19-3,71%19,45M09:00:00 
 Lantai Industrial22,5922,7720,96+0,84+3,86%31,80M09:00:00 
 Tianjin Zhongxin Pharm21,2921,6920,65+0,56+2,70%6,95M09:00:00 
 TDG Holding9,609,839,34-0,10-1,03%18,34M09:00:00 
 Hongda3,1003,1603,070-0,030-0,96%34,67M09:00:00 
 Guangzhou Baiyunshan30,3830,5429,62+0,61+2,05%6,40M09:00:00 
 Changchun Gas4,864,894,71+0,13+2,75%8,33M09:00:01 
 Sinomach Automobile7,387,787,27-0,27-3,53%39,04M09:00:00 
 Aucma7,497,507,17+0,06+0,81%31,53M09:00:00 
 Markor International2,942,952,88+0,01+0,34%7,29M09:00:00 
 Tibet Summit Resources23,3423,7622,50-0,06-0,26%29,77M09:00:00 
 China Petroleum Engineering2,993,012,91+0,03+1,01%61,88M09:00:00 
 China Fortune Land3,403,483,370,000,00%76,96M09:00:00 
 Shaanxi Aerospace10,0510,299,69+0,32+3,29%9,65M09:00:00 
 Wuhan Yangtze14,5014,6314,07+0,33+2,33%1,38M09:00:00 
 Shan XI Hua Yang New Energy12,5112,6511,86+0,62+5,21%74,65M09:00:00 
 Shandong Hi-speed5,835,845,73+0,05+0,87%9,16M09:00:00 
 Yabao Pharm6,156,206,030,000,00%10,57M09:00:00 
 Zhejiang Longsheng10,5310,5510,38+0,06+0,57%13,33M09:00:00 
 Chengdu Xuguang6,876,956,77-0,05-0,72%7,51M09:00:00 
 Routon Electronic2,892,922,81+0,02+0,70%12,46M09:00:00 
 Mudanjiang Hengfeng6,776,796,63+0,10+1,50%1,75M09:00:00 
 Xinjiang Talimu Agriculture9,299,489,07-0,06-0,64%27,61M09:00:00 
 JiLin Sino-Microelectronics6,906,976,78-0,04-0,58%13,01M09:00:00 
 Beijing Hualian5,795,855,76+0,02+0,35%3,11M09:00:00 
 Jiangxi Copper A18,0618,1817,68+0,21+1,18%13,79M09:00:00 
 Jiangxi Lianchuang20,2220,5819,64+0,18+0,90%5,10M09:00:00 
 Tonghua Grape Wine4,704,794,65+0,01+0,21%7,01M09:00:00 
 Ningbo Yunsheng9,359,559,09+0,04+0,43%20,68M09:00:01 
 Guizhou Redstar Dev19,4319,6818,84-0,07-0,36%18,78M09:00:00 
 Guangxi Wuzhou4,064,084,00+0,03+0,74%18,28M09:00:00 
 Southwest Securities3,703,743,59+0,07+1,93%25,18M09:00:00 
 Jiangsu Sanfangxiang3,3903,4403,320-0,010-0,29%33,74M09:00:00 
 Wanxiang Doneed15,1515,5014,66-0,18-1,17%15,20M09:00:00 
 China Avionics Systems20,6020,7418,82+1,75+9,28%68,38M09:00:00 
 Hanma Technology7,778,297,61-0,21-2,63%25,67M09:00:00 
 Beijing Capital Dev5,055,125,00+0,02+0,40%14,30M09:00:00 
 Jiangsu Expressway8,318,328,18+0,11+1,34%6,57M09:00:00 
 Haohua Chemical Science Technology36,2037,0035,60-0,25-0,69%1,62M09:00:00 
 Shaanxi Baoguang10,2410,6010,19-0,23-2,20%9,63M09:00:00 
 Joincare Pharm11,6811,7310,98+0,48+4,29%19,98M09:00:00 
 Guangdong Mingzhu5,966,035,87+0,09+1,53%7,05M09:00:00 
 Gemdale Corp12,7512,8812,42+0,25+2,00%40,05M09:00:00 
 Beijing Bashi Media3,954,063,73+0,16+4,22%35,75M09:00:00 
 HY Energy5,915,965,79+0,06+1,03%5,41M09:00:01 
 Fujian Longking11,0311,0310,60+0,53+5,05%31,26M09:00:00 
 Nantong Jiangshan62,3063,4358,18+3,70+6,31%6,90M09:00:00 
 Minmetals Capital4,684,694,58+0,09+1,96%18,59M09:00:00 
 AECC Aero Science and Technology18,3318,8017,81+0,33+1,83%19,90M09:00:00 
 Shenghe Resources17,5417,7317,02+0,01+0,06%28,95M09:00:00 
 Guangzhou Yuetai1,5801,5801,500+0,080+5,33%49,64M09:00:00 
 Guizhou Panjiang Coal9,269,358,75+0,34+3,81%56,17M09:00:00 
 Shenyang Jinshan3,0703,1103,010-0,010-0,33%29,40M09:00:00 
 Anyuan Coal Industry3,2703,2903,140+0,140+4,47%84,11M09:00:00 
 HLA GROUP CORP LTD5,085,084,99+0,08+1,60%10,66M09:00:00 
 Jiangsu Hongdou3,583,683,55-0,08-2,19%20,65M09:00:00 
 Henan Dayou Energy5,945,945,34+0,54+10,00%82,24M09:00:00 
 Beijing Dynamic Power5,245,295,16-0,05-0,95%9,58M09:00:01 
 NARI Tech33,4633,8032,56-0,22-0,65%16,66M09:00:00 
 Tangshan Sanyou7,007,086,67+0,21+3,09%40,86M09:00:00 
 Beijing Teamsun Tech5,525,585,36+0,01+0,18%18,01M09:00:00 
 Zhejiang Commodities5,205,265,10+0,07+1,37%32,19M09:00:00 
 Xinjiang Tianrun Dairy12,7012,8412,58-0,09-0,70%3,19M09:00:01 
 Shanghai Shyndec Pharm9,089,088,81+0,14+1,57%8,94M09:00:00 
 KPC Pharm11,9412,0511,64+0,02+0,17%15,36M09:00:00 
 Xinjiang Qingsong4,144,234,04+0,09+2,22%49,30M09:00:00 
 Shandong Hualu Hengsheng29,2929,6128,75-0,23-0,78%16,70M09:00:01 
 COSCO Shipping Specialized4,945,034,88-0,03-0,60%27,99M09:00:00 
 Beijing Sanyuan Foods4,794,844,73-0,02-0,42%10,08M09:00:00 
 Guangdong Guanhao3,283,303,21+0,02+0,61%10,75M09:00:01 
 North Navigation8,418,548,21+0,19+2,31%21,46M09:00:00 
 Zhangzhou Pientzehuang295,28298,00291,25+0,43+0,15%1,52M09:00:00 
 Tongwei Co Ltd44,9945,6544,45-0,18-0,40%38,96M09:00:00 
 BaoJi Titanium53,4054,5851,57+0,99+1,89%6,40M09:00:00 
 Hangzhou Silan43,9944,9543,52-0,83-1,85%26,86M09:00:00 
 Ningxia Building13,0513,1312,77+0,26+2,03%7,07M09:00:00 
 Chongqing Fuling Electric13,3613,5513,00+0,21+1,60%12,73M09:00:00 
 ButOne Info18,7118,7818,10+0,18+0,97%814,90K09:00:00 
 Zhuzhou Times Tech9,359,489,15-0,06-0,64%6,07M09:00:01 
 Sino-Platinum Metals17,3217,5116,81-0,11-0,63%5,73M09:00:00 
 Jiangxi Hongcheng Water8,198,208,02+0,14+1,74%6,85M09:00:00 
 Beijing Airport Hi-Tech7,998,167,91+0,10+1,27%6,07M09:00:00 
 Henan Rebecca Hair2,762,762,70+0,02+0,73%8,82M09:00:00 
 Sinomach General Tech13,0913,2512,49+0,40+3,15%5,16M09:00:01 
 Shenzhen Kingdom SCI Tech9,429,529,16+0,10+1,07%13,31M09:00:00 
 Huafang Co Ltd4,394,393,88+0,40+10,03%127,27M09:00:00 
 Shandong Homey Aquatic Dev2,6502,6902,620-0,020-0,75%30,28M09:00:00 
 Tianjin Benefo Tejing4,024,043,89+0,06+1,52%4,90M09:00:00 
 Hunan Corun Energy5,805,855,65+0,08+1,40%12,96M09:00:01 
 ZhuZhou QianJin Pharm9,699,859,57-0,11-1,12%10,04M09:00:00 
 Lingyun Ind8,288,348,11+0,01+0,12%4,91M09:00:00 
 Shuangliang Eco-Energy11,4111,6611,32-0,19-1,64%16,63M09:00:00 
 China Shipbuilding Group15,2615,3314,82+0,29+1,94%4,14M09:00:00 
 Fujian Funeng12,7012,8812,46-0,01-0,08%11,36M09:00:00 
 Jiangsu Yangnong Chemical137,20138,47133,09+2,73+2,03%2,50M09:00:00 
 Sichuan Languang Dev1,801,811,75+0,05+2,86%75,12M09:00:00 
 Aeolus Tyre4,224,364,13+0,02+0,48%3,42M09:00:01 
 Wuxi Huaguang Boiler10,9110,9810,73-0,03-0,27%2,60M09:00:00 
 Hunan Copote Tech14,6614,9714,11+0,22+1,52%10,05M09:00:00 
 Hang Xiao Steel Structure3,583,653,56+0,02+0,56%20,11M09:00:00 
 Hengtong Optic Electric12,1512,4111,27+0,69+6,02%82,30M09:00:00 
 Tianjin Tianyao Pharm4,194,194,10+0,03+0,72%2,62M09:00:00 
 Fujian Fynex Textile5,345,375,18+0,07+1,33%5,44M09:00:00 
 Jinxi Axle3,613,633,50+0,10+2,85%12,67M09:00:01 
 Changjiang & Jinggong Steel4,444,524,36+0,11+2,54%37,73M09:00:00 
 Yunnan Chihong4,914,974,82-0,03-0,61%79,34M09:00:00 
 Fiberhome Telecom13,7313,8812,96+0,61+4,65%16,34M09:00:00 
 Zhongjin Gold7,147,167,06+0,01+0,14%20,47M09:00:00 
 Long Yuan Construction5,255,385,20+0,05+0,96%25,23M09:00:01 
 Keda Clean Energy16,3816,5915,75+0,31+1,93%31,75M09:00:00 
 Sinochem International6,426,456,24+0,11+1,74%12,44M09:00:00 
 Aerosun Corp10,5610,8510,24+0,33+3,23%9,37M09:00:00 
 Anhui Water Resources7,237,947,23-0,14-1,90%356,35M09:00:00 
 Shanghai Datun Energy18,0218,0216,08+1,64+10,01%60,77M09:00:00 
 Xinjiang Tianfu Energy4,915,024,72+0,06+1,24%17,16M09:00:00 
 Black Peony9,099,268,98-0,09-0,98%21,09M09:00:00 
 Tengda Construction3,1703,2203,120+0,050+1,60%63,59M09:00:00 
 Jiangsu Lianhuan Pharm10,2210,6310,13-0,31-2,94%19,03M09:00:00 
 Deluxe Family2,802,832,78+0,01+0,36%12,68M09:00:00 
 Sichuan Xichang Electric8,148,288,02+0,05+0,62%7,73M09:00:00 
 Korla Pear11,3811,5511,25-0,11-0,96%1,92M09:00:01 
 Fangda Special Steel Tech8,258,288,13+0,08+0,98%22,51M09:00:00 
 China Medicine27,7527,9327,380,000,00%8,20M09:00:00 
 Hainan HNA3,423,493,37+0,06+1,79%25,31M09:00:00 
 Kweichow Moutai1.742,801.761,001.730,00-12,71-0,72%2,81M09:00:00 
 FangDa Carbon Material7,037,066,78+0,09+1,30%66,48M09:00:00 
 State Grid Yingda5,125,174,95+0,03+0,59%18,38M09:00:00 
 Guizhou Guihang Auto21,3121,7220,20+0,71+3,45%6,10M09:00:00 
 Zhejiang Feida Tech5,665,725,60-0,03-0,53%7,18M09:00:00 
 Jiangsu Jiangnan Fiber2,1802,1902,150+0,010+0,46%9,25M09:00:00 
 Nanjing Chixia Dev3,853,923,82-0,01-0,26%33,92M09:00:00 
 China National Software38,8539,4637,86-1,13-2,83%17,99M09:00:00 
 Zhejiang Huahai Pharm19,4519,8019,12-0,18-0,92%19,06M09:00:00 
 Jiangsu Zhongtian Tech18,1618,6317,40+0,22+1,23%71,77M09:00:00 
 Changyuan Group4,444,474,34+0,03+0,68%5,52M09:00:00 
 China Railway Hi-tech8,338,658,02+0,41+5,18%32,05M09:00:00 
 Shandong Pharm23,1323,2822,35+0,65+2,89%15,47M09:00:00 
 Henan Yuguang Gold & Lead4,874,904,77+0,02+0,41%10,47M09:00:01 
 Shanghai Hongda Mining14,7014,8014,220,000,00%028/04 
 Tasly Pharm10,4010,4310,17+0,05+0,48%7,16M09:00:00 
 EGing Photovoltaic Tech4,054,244,00+0,02+0,50%22,19M09:00:00 
 Beihai Gofar Marine Bio5,105,155,00+0,01+0,20%14,58M09:00:00 
 Xinjiang Sayram Agriculture5,215,385,14-0,09-1,70%21,64M09:00:00 
 Gansu Mogao Industrial Dev5,996,035,80+0,01+0,17%5,24M09:00:00 
 Saurer Intelligent A3,764,113,74+0,02+0,54%105,34M09:00:00 
 Shanxi Coal Energy17,4017,7215,95+1,29+8,01%110,71M09:00:00 
 Shandong Gold Mining18,4918,5518,16+0,01+0,05%20,98M09:00:00 
 Shenzhen Expressway9,389,399,16+0,21+2,29%6,74M09:00:00 
 Xiamen Tungsten19,3119,6818,95-0,39-1,98%18,15M09:00:00 
 Baoding Tianwei Baobian4,674,744,63-0,12-2,51%23,25M09:00:00 
 Time Publishing9,569,629,31+0,15+1,59%7,96M09:00:00 
 Triumph Science Technology9,9010,159,68+0,67+7,26%73,28M09:00:00 
 Jiangsu Kanion Pharm13,5113,7313,18-0,05-0,37%6,17M09:00:00 
 Atlantic China Welding3,223,253,16+0,03+0,94%8,07M09:00:00 
 Hebei Hengshui Laobaigan22,9523,3321,46+1,21+5,57%46,73M09:00:00 
 Beijing AriTime Control9,109,178,90+0,20+2,25%5,07M09:00:00 
 Jiangxi Changyun5,115,155,01+0,05+0,99%3,41M09:00:00 
 Glarun Tech14,4514,6414,02+0,25+1,76%5,39M09:00:01 
 Xiamen Faratronic165,30168,86158,80+2,61+1,60%1,42M09:00:00 
 Chongqing Dima Industry2,272,292,22+0,03+1,34%44,72M09:00:01 
 Hubei Jumpcan Pharm23,0123,3622,61+0,03+0,13%4,82M09:00:00 
 Anhui Shanying Paper2,812,812,74+0,04+1,44%28,17M09:00:00 
 Anyang Iron & Steel2,8102,8402,770+0,010+0,36%23,08M09:00:00 
 Hundsun Tech36,1936,3934,05+1,18+3,37%14,18M09:00:00 
 Sunyard System Engineering8,288,398,11-0,01-0,12%8,38M09:00:00 
 Zhejiang CONBA Pharm4,544,624,48+0,01+0,22%29,89M09:00:00 
 FuJian YanJing HuiQuan9,229,288,98+0,13+1,43%8,68M09:00:00 
 Huaihe Energy3,3503,4003,3100,0000,00%33,53M09:00:00 
 Tongling Jingd4,6704,7404,570-0,020-0,43%32,57M09:00:00 
 Beijing Jingneng Power3,163,223,11+0,01+0,32%22,61M09:00:00 
 Wolong Electric12,3012,5312,15-0,11-0,89%10,00M09:00:00 
 Xinjiang Ba Yi Iron & Steel5,835,925,69+0,11+1,92%54,15M09:00:00 
 Tian Di Science & Tech5,025,134,96+0,09+1,83%60,31M09:00:00 
 Offshore Oil Engineering4,344,354,27+0,04+0,93%17,54M09:00:01 
 JCET23,8324,1023,38-0,01-0,04%17,24M09:00:00 
 Anhui Conch Cement37,6938,1537,41+0,57+1,54%26,84M09:00:00 
 Shandong Jinjing Science & Tech6,3706,4206,250-0,020-0,31%14,89M09:00:00 
 Shinva Medical Instrument18,8919,3618,71-0,41-2,12%9,30M09:00:00 
 Tsingtao Brewery86,0287,1083,38+1,99+2,37%7,49M09:00:00 
 Yonyou Network Tech18,0618,3117,640,000,00%20,87M09:00:00 
 Guangdong Rongtai Industry1,871,901,82-0,02-1,06%8,53M09:00:00 
 Tellhow Sci-Tech6,166,215,99+0,11+1,82%7,94M09:00:00 
 Dalian Sunasia Tourism14,7215,4014,25-0,85-5,46%6,50M09:00:00 
 Guizhou Yibai Pharm5,285,355,17+0,01+0,19%12,85M09:00:01 
 Zhejiang XinAn Chemical17,9518,2417,42-0,01-0,06%39,55M09:00:01 
 Bright Dairy & Food11,8411,8511,55+0,10+0,85%11,64M09:00:00 
 Heilongjiang Agriculture15,3615,4614,98-0,01-0,07%23,82M09:00:00 
 Founder Tech2,392,422,34+0,03+1,27%11,72M09:00:00 
 Inesa Intelligent Tech A6,706,796,53-0,02-0,30%17,47M09:00:00 
 Guanghui Logistics5,065,535,02-0,11-2,13%109,55M09:00:00 
 Shanghai Huitong Energy7,667,707,47+0,03+0,39%1,22M09:00:00 
 Greenland Holdings4,034,063,98+0,04+1,00%79,87M09:00:00 
 Shenyang Jinbei Auto5,775,955,50+0,11+1,94%26,96M09:00:01 
 Dazhong Transportation A3,103,123,07+0,01+0,32%7,62M09:00:01 
 Lao Feng Xiang A38,9839,0938,63+0,13+0,34%473,50K09:00:00 
 Shanghai Shenqi Pharm A5,785,895,71-0,07-1,20%6,68M09:00:00 
 Shanghai Fenghwa9,159,449,14-0,20-2,14%1,07M09:00:00 
 Shanghai Jinfeng Wine6,796,956,69-0,07-1,02%22,45M09:00:00 
 Shanxi Guoxin Energy A5,055,094,86+0,12+2,43%29,75M09:00:00 
 Chlor-Alkali Chemical A11,4911,6111,03+0,14+1,23%13,09M09:00:00 
 Shanghai Highly A6,166,186,04+0,07+1,15%8,96M09:00:00 
 Shanghai Tianchen9,159,248,88+0,18+2,01%2,63M09:00:00 
 Shanghai Shenda4,104,184,01-0,01-0,24%20,31M09:00:00 
 Shanghai New World8,058,147,93+0,05+0,63%15,15M09:00:00 
 Shanghai Dragon6,406,635,85+0,29+4,75%61,06M09:00:00 
 Zhejiang Daily Media7,047,156,90-0,16-2,22%59,69M09:00:00 
 Shanghai New Huang Pu5,835,935,71+0,08+1,39%7,29M09:00:00 
 Shanghai Chinafortune10,5910,7810,26+0,24+2,32%13,86M09:00:00 
 Everbright Jiabao3,924,123,85-0,19-4,62%130,31M09:00:00 
 Shanghai Huayi A7,797,797,56+0,09+1,17%8,75M09:00:00 
 Shanghai Fudan Forward S&T6,216,286,14-0,05-0,80%13,82M09:00:00 
 Shanghai DaZhong Public Utilities3,143,163,11+0,01+0,32%10,33M09:00:00 
 China Reform Culture Holdings7,037,277,00-0,19-2,63%8,95M09:00:00 
 Shanghai Oriental Pearl Media7,207,217,11+0,03+0,42%14,66M09:00:00 
 Shanghai Jinqiao Export A14,3914,6114,19+0,13+0,91%8,13M09:00:00 
 New Guomai Digital Culture9,329,359,07+0,14+1,53%3,51M09:00:00 
 Shanghai Wanye Enterprises16,1416,3915,80+0,01+0,06%8,28M09:00:01 
 Shenergy5,575,615,51+0,04+0,72%11,87M09:00:00 
 Shanghai AJ6,086,095,94+0,11+1,84%8,35M09:00:01 
 Leshan Electric6,096,206,01+0,14+2,35%9,24M09:00:00 
 Shanghai Tongda Venture Capital16,9417,1016,46+0,05+0,30%1,75M09:00:00 
 Shanghai Waigaoqiao Free Trade Zone13,6113,7213,45-0,01-0,07%6,38M09:00:01 
 Shanghai SMI4,534,624,50+0,03+0,67%27,65M09:00:00 
 Shanghai Jin Jiang Invest A11,6711,8611,40-0,05-0,43%7,48M09:00:00 
 Liaoning Shenhua Holdings2,0902,1602,050-0,070-3,24%106,35M09:00:00 
 Shanghai Yuyuan Tourist9,759,909,63+0,13+1,35%7,95M09:00:00 
 Beijing Electronic Zone4,174,224,12+0,04+0,97%6,94M09:00:00 
 Shanghai Xin Nanyang8,358,548,10-0,05-0,60%6,94M09:00:00 
 Shanghai Qiangsheng6,026,275,66+0,32+5,61%27,74M09:00:00 
 Cinda Real Estate6,066,326,05-0,09-1,46%57,74M09:00:00 
 Fuyao Glass A38,7039,2438,40-0,30-0,77%10,88M09:00:00 
 Shanghai Lujiazui Finance A10,5910,6110,47+0,11+1,05%4,01M09:00:00 
 Harbin Pharm2,902,912,860,000,00%10,12M09:00:00 
 Tande Co Ltd3,483,583,47-0,03-0,86%17,02M09:00:00 
 Wuxi Taiji Industry7,167,197,03+0,07+0,99%9,16M09:00:00 
 Zhejiang Jianfeng13,6213,9013,340,000,00%9,43M09:00:00 
 Guangdong Hec Tech A7,307,387,05+0,09+1,25%27,69M09:00:00 
 Sichuan Chuantou Energy11,9411,9811,71+0,19+1,62%11,51M09:00:00 
 Metro Investment Dev4,724,904,69-0,06-1,26%17,87M09:00:01 
 Guangzhou Pearl River3,663,863,51+0,15+4,27%66,07M09:00:00 
 Xiamen King Long Motor7,347,347,05+0,67+10,05%68,84M09:00:00 
 Shanghai Sanmao Enterprise A9,599,798,76+0,69+7,75%29,52M09:00:00 
 China Enterprise3,253,363,21-0,04-1,22%36,11M09:00:00 
 Shanghai Jiao Yun4,304,354,24-0,01-0,23%7,53M09:00:00 
 Sichuan Golden Summit5,715,785,59+0,10+1,78%14,04M09:00:00 
 Shanghai Phoenix A10,2210,6710,00+0,52+5,36%9,39M09:00:00 
 Qingdao Haier24,9925,1524,46-0,03-0,12%36,04M09:00:00 
 Yangmei Chemical3,9403,9903,870-0,020-0,51%15,62M09:00:00 
 Shang Hai Ya Tong6,096,156,02+0,01+0,16%5,07M09:00:00 
 Dashang20,9721,4820,85+0,13+0,62%8,11M09:00:00 
 Chang Chun Eurasia14,0314,9213,65+0,47+3,47%8,83M09:00:00 
 Ningbo Joyson Electronic11,8912,0511,58-0,12-1,00%23,84M09:00:00 
 Sichuan Tuopai Shede Wine147,39149,20143,10+0,74+0,51%7,76M09:00:00 
 Sanan Optoelectronics19,8920,2219,60-0,06-0,30%42,59M09:00:00 
 Wuchan Zhongda5,105,115,02+0,01+0,20%39,48M09:00:00 
 AVIC Capital3,353,373,29+0,04+1,21%37,52M09:00:00 
 Nanning Department Store4,154,274,08+0,03+0,73%18,33M09:00:00 
 NanJing Pharm4,784,804,57+0,03+0,63%11,64M09:00:00 
 XiAn Qujiang Tourism10,7110,8910,37+0,10+0,94%16,75M09:00:00 
 Caihong Display Devices4,384,404,21+0,10+2,34%20,44M09:00:01 
 Sumec5,955,985,86+0,04+0,68%10,92M09:00:00 
 Chengtun Mining7,497,557,31-0,01-0,13%31,77M09:00:00 
 HeBei Jinniu Chemical5,435,455,26+0,03+0,56%7,55M09:00:00 
 Tianjin Port4,194,204,110,000,00%27,79M09:00:00 
 Dalian Thermal Power4,284,354,200,000,00%6,57M09:00:00 
 Ningbo Fuda4,424,494,33+0,07+1,61%18,57M09:00:00 
 Qinghai Jinrui Mineral Dev12,9413,0712,60+0,01+0,08%2,69M09:00:00 
 Cultural Investment2,362,522,35-0,09-3,67%89,00M09:00:00 
 Jiangsu Phoenix Property5,365,445,21+0,13+2,49%25,75M09:00:00 
 Neusoft9,729,829,47+0,02+0,21%10,72M09:00:00 
 Gansu Qilianshan Cement13,5514,0013,38-0,03-0,22%58,44M09:00:00 
 Huadian Energy2,3602,3802,280+0,060+2,61%11,81M09:00:00 
 Shandong Lubei Chemical8,128,197,92+0,01+0,12%8,16M09:00:00 
 Pci-Suntek Tech6,286,296,04+0,16+2,61%17,25M09:00:00 
 Hunan Haili Chemical7,077,196,91+0,02+0,28%5,43M09:00:00 
 Shanghai Xinmei A21,7522,6021,55-0,56-2,51%35,20M09:00:00 
 Shandong Hiking A6,446,456,25+0,20+3,21%10,88M09:00:00 
 Suzhou New District Hi-Tech5,455,655,35+0,10+1,87%51,03M09:00:00 
 Lanzhou Minbai Shareholding7,327,457,00+0,13+1,81%22,58M09:00:00 
 Chongqing Department Store21,5421,6821,25+0,25+1,17%2,25M09:00:00 
 COFCO Tunhe Sugar8,028,117,96-0,11-1,35%39,18M09:00:00 
 Liaoning Cheng Da13,8613,8813,32+0,35+2,59%9,55M09:00:00 
 ShanXi Coking5,875,905,63+0,17+2,98%112,12M09:00:00 
 HUAYU Auto21,7722,1321,21-0,41-1,85%19,87M09:00:00 
 Changchun Faway Auto9,009,098,82+0,02+0,22%9,32M09:00:00 
 Hua Yuan Property2,0502,0902,030+0,010+0,49%37,83M09:00:00 
 Datang HuaYin Electric4,5504,6904,530-0,070-1,52%22,06M09:00:00 
 Wingtech Technology63,2566,6063,00-3,84-5,72%34,08M09:00:00 
 Jiangsu SOPO Chemical10,6410,7410,39+0,10+0,95%4,78M09:00:00 
 Shanghai Industrial Dev3,883,943,84+0,03+0,78%15,21M09:00:00 
 Tibet Tourism12,2912,4011,93+0,19+1,57%8,72M09:00:00 
 Jiangzhong Pharm13,2713,3612,97-0,01-0,08%10,46M09:00:00 
 HNA Technology A2,6602,6902,620+0,020+0,76%12,14M09:00:00 
 Shanghai Jin Jiang Hotels A50,7751,5648,98+1,42+2,88%4,96M09:00:01 
 Xiamen ITG7,887,927,77+0,07+0,90%34,36M09:00:00 
 Inspur Software13,3714,1812,66+0,37+2,85%48,58M09:00:00 
 Changjiang Media5,535,555,45+0,08+1,47%13,34M09:00:00 
 Geo-Jade Petroleum2,1802,2202,140-0,020-0,91%40,42M09:00:00 
 Avic Shenyang Aircraft54,1855,4152,98+1,13+2,13%15,62M09:00:00 
 Anhui Heli10,2310,289,86+0,39+3,96%7,85M09:00:00 
 Top Choice Medical Investment126,41127,00123,68+1,22+0,98%2,29M09:00:00 
 China Marine Information Electronics23,0623,7822,11+0,64+2,86%11,58M09:00:00 
 AVIC Heavy Machinery27,7029,0826,61+0,80+2,97%39,02M09:00:00 
 YanTai Yuancheng Gold7,507,777,45-0,04-0,53%5,25M09:00:00 
 Ningbo Fubang8,888,918,70-0,02-0,23%2,09M09:00:00 
 Wuhan Xianglong Power7,677,757,48-0,04-0,52%5,31M09:00:00 
 GuangYuYuan Herbal Medicine28,7630,1027,49+1,10+3,98%15,52M09:00:00 
 Tibet Urban Dev16,3916,6616,01-0,20-1,21%18,15M09:00:00 
 Wuhan Hanshang11,4511,9011,41+0,23+2,05%3,44M09:00:00 
 Eastern Communications A9,119,538,50+0,45+5,20%21,09M09:00:00 
 Shandong Xinchao Energy2,2602,2802,180+0,030+1,35%366,34M09:00:00 
 Jiangsu Zongyi8,048,248,00+0,03+0,38%33,93M09:00:00 
 Xinjiang Youhao6,756,756,15+0,61+9,94%7,26M09:00:00 
 Sichuan Swellfun69,8670,7868,51+0,30+0,43%3,14M09:00:00 
 GD Power Dev3,4203,5603,380-0,040-1,16%194,06M09:00:00 
 Shanxi Xinghuacun Fen Wine245,60248,79242,16-2,66-1,07%5,22M09:00:00 
 Luxin Venture12,0012,1111,62+0,12+1,01%4,43M09:00:00 
 Luyin Investment6,666,756,52+0,01+0,15%10,95M09:00:00 
 Yinchuan Xinhua Commercial13,3013,8413,26-0,07-0,52%2,69M09:00:01 
 CMST Dev5,865,905,73+0,08+1,38%40,73M09:00:00 
 Shandong Lukang Pharm6,446,486,30-0,02-0,31%14,59M09:00:00 
 Zhejiang China Textile3,783,843,76-0,02-0,53%12,60M09:00:00 
 BEH Property4,855,104,82-0,17-3,39%39,50M09:00:00 
 Yunnan Coal Energy4,204,253,98+0,09+2,19%47,14M09:00:00 
 Zhangjiagang Freetrade Tech3,413,463,34+0,03+0,89%28,79M09:00:00 
 Zhejiang Qianjiang Bio5,295,325,18-0,01-0,19%3,17M09:00:00 
 Insigma5,475,495,30+0,05+0,92%13,72M09:00:00 
 Ningbo Marine4,174,204,08-0,01-0,24%44,54M09:00:00 
 Tian Jin Global3,963,973,86+0,03+0,76%4,56M09:00:00 
 Huaxin Cement A20,1520,4819,71+0,35+1,77%18,00M09:00:00 
 Fujian Cement6,336,446,23+0,10+1,61%17,53M09:00:00 
 ENN Ecological17,1117,1816,64+0,13+0,77%5,56M09:00:00 
 Dr Peng Telecom and Media4,044,263,96-0,12-2,89%59,65M09:00:00 
 Jiangsu Yueda Invest4,945,304,90-0,02-0,40%68,07M09:00:00 
 Jinan High tech Development3,663,703,57+0,01+0,27%12,07M09:00:00 
 Maanshan Iron & Steel3,9303,9403,840+0,050+1,29%55,81M09:00:00 
 Shen Ma Industry9,739,759,42+0,18+1,89%9,95M09:00:00 
 Orient Group2,882,902,83-0,03-1,03%32,09M09:00:00 
 North China Pharm6,636,706,54-0,04-0,60%15,42M09:00:00 
 Hangzhou Jiebai6,897,046,840,000,00%6,38M09:00:00 
 Zhonglu A17,2618,1816,90+0,34+2,01%2,60M09:00:00 
 Shanghai Tunnel5,976,035,73+0,20+3,47%70,81M09:00:00 
 Shanghai Material Trading A9,099,228,81+0,26+2,95%24,81M09:00:00 
 Shanghai Shimao3,013,022,97+0,01+0,33%18,86M09:00:00 
 Shanghai Yimin Commerce4,024,103,98+0,02+0,50%15,62M09:00:00 
 Shanghai Xinhua Media3,923,943,79+0,03+0,77%6,52M09:00:00 
 DLG Exhibitions Events7,547,567,30+0,12+1,62%1,78M09:00:00 
 Shanghai Bailian A12,0012,2911,88+0,21+1,78%40,80M09:00:00 
 Maoye Commercial3,623,653,56+0,04+1,12%5,19M09:00:00 
 HPGC Renmintongtai Pharm5,815,835,66+0,09+1,57%4,65M09:00:00 
 Sunny Loan Top5,715,885,67+0,03+0,53%10,24M09:00:00 
 Shaanxi TV Network5,865,905,76+0,03+0,52%15,35M09:00:00 
 Shanghai No1 Pharm9,209,339,02-0,05-0,54%3,98M09:00:00 
 Shanghai Shentong Metro8,748,848,61+0,02+0,23%4,40M09:00:00 
 Shanghai Mechanical & Electrical A11,9812,0211,75+0,13+1,10%1,94M09:00:00 
 Shanghai Join Buy8,328,478,07+0,08+0,97%35,27M09:00:00 
 Shanghai Diesel Engine A7,928,127,50+0,24+3,13%38,72M09:00:00 
 Haitong Securities9,109,208,92+0,15+1,68%37,82M09:00:00 
 Sichuan Changhong Electric2,8002,8102,710+0,080+2,94%69,47M09:00:00 
 Shang Gong A5,115,144,97+0,04+0,79%3,55M09:00:00 
 Danhua Chemical Tech A3,203,263,14-0,01-0,31%6,78M09:00:00 
 Shanghai Baosight Software A48,1648,8047,08-0,26-0,54%2,62M09:00:00 
 Shanghai Tongji Tech7,647,667,50+0,12+1,60%4,76M09:00:00 
 Chongqing Wanli New Energy15,1415,2814,85+0,22+1,48%1,25M09:00:01 
 Shanghai Lingang A13,8913,9613,70+0,21+1,54%3,96M09:00:00 
 Shanghai Haixin A6,726,826,630,000,00%1,28M09:00:01 
 Longjian Road & Bridge3,773,993,750,000,00%72,72M09:00:00 
 Jiangsu Chunlan Refrigerating6,116,135,83+0,05+0,83%20,96M09:00:00 
 Aerospace Cf11,1811,3410,72+0,39+3,61%7,28M09:00:00 
 Ningbo Zhongbai10,8911,1410,82-0,06-0,55%5,16M09:00:00 
 Inzone Group5,816,045,78-0,06-1,02%18,11M09:00:00 
 Wangfujing23,6724,6923,42+0,54+2,34%59,62M09:00:00 
 Beijing Urban Rural Commercial18,0918,1817,02+0,88+5,11%7,91M09:00:00 
 MengDian HuaNeng Power3,8503,9403,800-0,010-0,26%194,80M09:00:00 
 Baida Group11,5512,1911,42+0,22+1,94%6,34M09:00:01 
 Starlake Bioscience5,936,055,860,000,00%11,98M09:00:00 
 Tonghua Dongbao Pharm10,0610,069,85+0,07+0,70%8,18M09:00:00 
 Guangdong Meiyan Jixiang2,672,682,64+0,04+1,52%16,99M09:00:00 
 Far East Smarter Energy4,164,294,08-0,05-1,19%13,86M09:00:00 
 Sinopec Oilfield1,9201,9401,9000,0000,00%45,94M09:00:00 
 Shanghai Milkground Food Tech33,4234,2432,62+0,39+1,18%4,62M09:00:00 
 Yunnan Bowin Tech7,377,427,28+0,02+0,27%2,45M09:00:00 
 Jonjee Hi-tech24,8525,5024,15+0,08+0,32%19,08M09:00:00 
 MeiHua Holdings9,569,659,47+0,02+0,21%24,66M09:00:01 
 Tianjin Capital6,826,936,71+0,13+1,94%15,55M09:00:00 
 Dongfang Electric A13,7213,9913,35+0,26+1,93%49,21M09:00:00 
 Luoyang Glass19,9220,1419,18+0,33+1,69%5,82M09:00:00 
 China Aerospace6,376,396,11+0,26+4,26%60,38M09:00:00 
 Chengdu B-ray Media5,605,745,48-0,03-0,53%56,83M09:00:00 
 Jilin Yatai2,712,822,71-0,12-4,24%84,91M09:00:00 
 Ningbo Shanshan22,0622,5421,60-0,13-0,59%22,53M09:00:00 
 Hongfa Tech49,0350,3448,35-1,08-2,16%5,68M09:00:00 
 SDIC Power10,4710,5910,30+0,09+0,87%16,53M09:00:00 
 Inner Mongolia Yili37,3737,7337,10+0,23+0,62%45,45M09:00:00 
 Xinjiang Joinworld8,288,388,12-0,03-0,36%25,80M09:00:00 
 Nanjing Chemical Fibre4,594,624,500,000,00%2,55M09:00:01 
 AECC Aviation Power40,0541,1838,49+1,45+3,76%52,62M09:00:00 
 Guangzhou Guangri Stock6,436,436,32+0,07+1,10%2,47M09:00:00 
 Shanghai Zhangjiang Hi-Tech11,7511,7811,53+0,13+1,12%4,17M09:00:00 
 Lanhai Medical1,741,741,740,000,00%029/04 
 Xiamen Airport14,9915,3914,68+0,21+1,42%1,79M09:00:00 
 China Yangtze Power23,8023,8423,21+0,59+2,54%58,60M09:00:00 
 Shandong Binzhou Bohai Piston3,923,923,45+0,36+10,11%57,09M09:00:00 
 Zhuzhou Smelter8,438,618,32-0,13-1,52%5,01M09:00:00 
 SDIC Zhonglu Fruit Juice10,7511,3210,13+0,46+4,47%22,47M09:00:00 
 Yueyang Forest & Paper5,635,795,17+0,37+7,03%94,24M09:00:00 
 Fortune Ng Fung Food Hebei6,726,766,57-0,07-1,03%19,97M09:00:00 
 Shandong Bohui Paper7,297,337,01+0,07+0,97%8,58M09:00:00 
 Inner Mongolia First Machinery8,838,868,52+0,26+3,03%22,45M09:00:00 
 Hunan Chen Dian Dev9,079,228,89-0,18-1,95%20,62M09:00:00 
 Sinoma Engineering8,388,508,28+0,04+0,48%13,60M09:00:00 
 Anhui Hengyuan Coal and Electricity7,627,727,41+0,22+2,97%38,46M09:00:00 
 Baosheng4,294,344,08+0,14+3,37%26,03M09:00:00 
 Hunan New Wellful8,078,127,83+0,07+0,88%18,66M09:00:00 
 Jianmin Pharm40,2440,6038,60+0,33+0,83%3,72M09:00:01 
 Mayinglong Pharm20,4620,6820,19+0,05+0,25%3,55M09:00:00 
 Jointown Pharm12,0212,0911,85-0,02-0,17%4,38M09:00:00 
 Tangshan Port2,7202,7402,700+0,010+0,37%36,78M09:00:00 
 Guangan3,273,303,23+0,02+0,62%15,37M09:00:00 
 BGRIMM Science and Tech14,4114,5314,00+0,03+0,21%2,10M09:00:01 
 Jiangsu High Hope2,962,972,910,000,00%13,14M09:00:00 
 Ningbo Thermal Power5,685,695,44+0,09+1,61%41,08M09:00:00 
 Whirlpool China7,917,937,74+0,13+1,67%794,10K09:00:00 
 Shaanxi Construction Machinery7,748,037,32+0,43+5,88%24,80M09:00:00 
 Huaibei Mining Holdings15,5215,6814,84+0,57+3,81%38,55M09:00:00 
 Zhewen Interactive5,205,204,99+0,15+2,97%59,33M09:00:00 
 Zhejiang Hangmin5,435,435,28+0,13+2,45%5,82M09:00:00 
 Chifeng Jilong Gold Mining16,2316,3215,92-0,22-1,34%59,37M09:00:00 
 Anhui Sun Create Electronics41,9542,1340,55+1,25+3,07%2,06M09:00:00 
 Guizhou Wire Rope12,9513,1312,51-0,22-1,67%12,11M09:00:01 
 Yunnan Wenshan Electric14,6015,0014,33-0,32-2,15%18,16M09:00:00 
 Kailuan Energy Chemical7,817,907,42+0,35+4,69%42,87M09:00:00 
 China Merchants Securities12,9213,0512,65+0,20+1,57%14,13M09:00:00 
 Jinneng Holding Shanxi Coal Industry15,6615,7514,63+0,97+6,60%50,27M09:00:00 
 Gem-Year Industrial4,894,904,78+0,09+1,88%10,52M09:00:00 
 Liuzhou Iron & Steel4,234,274,12+0,07+1,68%9,76M09:00:00 
 Chongqing Iron Steel1,9001,9201,830+0,050+2,70%102,60M09:00:00 
 Daqin Railway6,746,766,66+0,09+1,35%39,78M09:00:00 
 Jinling Hotel9,439,489,03+0,03+0,32%17,75M09:00:00 
 Jiangsu Lianyungang Port4,204,284,05+0,05+1,21%82,99M09:00:00 
 Bank of Nanjing11,1711,2610,98+0,12+1,09%39,97M09:00:00 
 Wenfeng Great World Chain3,103,133,07+0,01+0,32%8,65M09:00:00 
 Baotailong New Materials4,144,154,03+0,07+1,72%19,74M09:00:00 
 Xian LONGi Silicon Materials75,1075,5072,60+1,12+1,51%43,95M09:00:00 
 Ningbo Zhoushan Port3,933,963,89-0,01-0,25%23,29M09:00:00 
 Shandong Yulong Gold18,8219,0018,57-0,07-0,37%2,78M09:00:00 
 First Tractor12,5212,5211,40+1,14+10,02%21,53M09:00:00 
 Sailun Jinyu10,1710,239,94+0,05+0,49%9,07M09:00:00 
 Sanjiang Shopping Club10,1410,249,83+0,11+1,10%9,89M09:00:00 
 Ningbo Boway Alloy Material13,5313,7213,04-0,11-0,81%16,44M09:00:01 
 Chongqing Water5,665,725,56+0,09+1,62%10,80M09:00:00 
 China South Media10,0910,119,86+0,19+1,92%8,09M09:00:00 
 Pacific Securities2,842,912,77-0,06-2,07%178,25M09:00:00 
 Jiangsu Hengli Hydraulic50,4351,8947,31+3,03+6,39%10,03M09:00:00 
 Beijing Haohua Energy Resource9,699,698,84+0,88+9,99%94,39M09:00:00 
 China First Heavy Industries2,9502,9602,890+0,050+1,72%25,28M09:00:01 
 Sichuan Expressway4,144,154,08+0,05+1,22%12,36M09:00:00 
 Air China A9,499,619,34+0,08+0,85%40,28M09:00:00 
 China National Chemical9,409,448,96+0,45+5,03%63,51M09:00:00 
 China Hainan Rubber4,584,604,51+0,03+0,66%14,68M09:00:00 
 Beijing Sifang Automation14,2314,7913,49+0,01+0,07%58,60M09:00:00 
 Shenzhen Gas6,906,966,72+0,10+1,47%10,13M09:00:00 
 Hangzhou Advance Gearbox7,777,827,67+0,04+0,52%1,56M09:00:00 
 Heilongjiang Transport3,163,163,10+0,01+0,32%5,70M09:00:00 
 Jiangsu Jiangnan Water7,037,086,85+0,01+0,14%7,99M09:00:00 
 Jiangsu SINOJIT Wind Energy4,2204,3104,150-0,020-0,47%14,99M09:00:00 
 Jiangsu Linyang Energy7,928,027,77-0,13-1,62%34,76M09:00:00 
 Shaanxi Coal Industry19,2019,4518,56+0,69+3,73%91,92M09:00:00 
 Universal Scientific Industrial12,3212,5312,05+0,01+0,08%6,28M09:00:00 
 Industrial Bank19,5319,6219,350,000,00%61,61M09:00:00 
 Bank of Beijing4,444,454,42+0,02+0,45%39,87M09:00:00 
 China XD Electric4,564,654,44+0,04+0,89%137,44M09:00:00 
 China Railway Construction8,118,208,08+0,07+0,87%61,99M09:00:00 
 Sichuan Em Tech12,9212,9812,58+0,09+0,70%3,29M09:00:01 
 Junzheng Energy & Chemical4,254,274,17+0,03+0,71%25,30M09:00:00 
 TongKun Group16,5216,7015,60+0,92+5,90%39,77M09:00:00 
 Guangzhou Automobile A14,7114,8114,15-0,02-0,14%42,27M09:00:00 
 Camel Group9,109,188,95-0,03-0,33%9,03M09:00:01 
 360 Security Technology8,208,268,02+0,07+0,86%35,82M09:00:00 
 New China Life Insurance27,9027,9627,32+0,52+1,90%7,99M09:00:00 
 Bros Eastern5,805,825,63+0,08+1,40%13,36M09:00:00 
 Ye Chiu Metal Recycling3,6903,7203,580+0,010+0,27%33,79M09:00:00 
 Agricultural Bank China A3,043,043,02+0,01+0,33%299,34M09:00:00 
 Ping An Insurance43,1543,5542,95-0,08-0,19%40,10M09:00:00 
 Bank of Communications Co Ltd4,944,954,92+0,02+0,41%77,67M09:00:00 
 Guangshen Railway2,142,142,10+0,04+1,91%34,33M09:00:00 
 XiAn Shaangu Power8,638,668,26+0,33+3,98%11,21M09:00:00 
 Industrial Securities6,256,316,08+0,13+2,12%69,47M09:00:00 
 China Railway A6,806,886,66+0,17+2,56%118,42M09:00:00 
 ICBC4,654,674,63-0,01-0,22%191,77M09:00:00 
 Shantou Dongfeng Printing4,394,424,31-0,01-0,23%12,06M09:00:00 
 Jilin Expressway2,7502,7602,690+0,020+0,73%6,40M09:00:00 
 Shanghai DZH5,315,405,17+0,08+1,53%10,70M09:00:00 
 Soochow Securities6,466,506,29+0,13+2,05%32,78M09:00:00 
 Joeone8,528,528,20+0,17+2,04%1,57M09:00:00 
 Ningbo Sanxing Medical Electric9,399,459,11+0,08+0,86%12,81M09:00:00 
 Shanghai Pharm17,9118,0317,73-0,05-0,28%23,46M09:00:00 
 CITIC Heavy Industries3,543,583,47+0,04+1,14%21,76M09:00:00 
 Shanghai Guangdian Electric3,123,143,070,000,00%4,73M09:00:00 
 Beijing North Star A2,282,302,25+0,02+0,89%23,24M09:00:00 
 Aluminum Corp of China5,025,104,86+0,05+1,01%172,71M09:00:00 
 China Pacific Insurance21,2421,3020,70+0,39+1,87%22,10M09:00:00 
 Metallurgical Corporation of China3,5303,5603,490+0,040+1,15%93,56M09:00:00 
 China Life Insurance A24,3024,3823,92+0,10+0,41%9,46M09:00:00 
 Great Wall Motor35,2336,6035,02-1,87-5,04%84,36M09:00:00 
 Zhuzhou Kibing11,9311,9311,56+0,24+2,05%35,46M09:00:00 
 Pingdingshan Tianan Coal16,2616,6815,68+0,44+2,78%53,71M09:00:00 
 China State Construction5,695,765,66+0,04+0,71%216,77M09:00:00 
 Power Construction Corp of China7,747,987,72-0,01-0,13%266,07M09:00:00 
 Henan Mingtai Al.Industrial25,7926,2924,47+0,90+3,62%9,66M09:00:00 
 Befar Group5,815,855,68+0,03+0,52%18,82M09:00:00 
 Huatai Securities13,1813,2812,85+0,22+1,70%50,20M09:00:00 
 Shanxi LuAn Energy15,8515,8914,94+0,81+5,39%64,77M09:00:00 
 Fengfan Power4,704,824,65-0,11-2,29%30,65M09:00:00 
 Zhengzhou Mining Machinery12,7213,0012,44+0,52+4,26%37,90M09:00:00 
 Jihua Group2,972,982,87+0,07+2,41%96,00M09:00:00 
 Shanghai Electric4,044,053,99+0,02+0,50%21,91M09:00:00 
 CRRC A5,015,024,94+0,07+1,42%35,67M09:00:00 
 Lifan Industry4,514,614,47-0,12-2,59%22,54M09:00:01 
 Everbright Securities11,3811,5311,02+0,30+2,71%26,08M09:00:00 
 Ningbo Construction6,336,546,21+0,07+1,12%147,76M09:00:00 
 Lanpec Tech6,656,756,48-0,04-0,60%11,14M09:00:00 
 Changzhou Xingyu Auto Lighting150,50152,00142,01+6,00+4,15%1,91M09:00:00 
 China Communications Construction9,9710,159,82+0,11+1,12%71,92M09:00:00 
 Anhui Xinhua Media4,934,944,85+0,04+0,82%7,63M09:00:01 
 China Oilfield A14,0014,1313,39+0,56+4,17%16,22M09:00:00 
 China Everbright Bank3,133,143,11+0,01+0,32%57,33M09:00:00 
 PetroChina A5,365,385,28+0,04+0,75%113,71M09:00:00 
 Cosco Shipping Dev3,1203,1403,060+0,020+0,65%45,17M09:00:00 
 Liaoning Port1,7501,7701,730+0,010+0,58%144,79M09:00:00 
 Jangho Group5,555,695,49+0,05+0,91%7,05M09:00:00 
 Founder Securities6,286,386,15+0,06+0,97%25,62M09:00:00 
 China Merchants Energy Shipping6,076,155,86+0,07+1,17%96,11M09:00:00 
 Zhejiang Chint Electrics34,9036,0234,41-0,05-0,14%14,11M09:00:00 
 China International Travel163,05166,90161,00-2,60-1,57%11,99M09:00:00 
 Asian Star7,337,527,14+0,08+1,10%27,20M09:00:00 
 China Coal Energy10,2110,319,85+0,28+2,82%57,83M09:00:00 
 Zijin Mining A9,869,959,67-0,04-0,40%191,67M09:00:00 
 Beijing Jingyuntong Tech6,336,446,25-0,10-1,56%30,83M09:00:00 
 Jiangsu Phoenix Publishing7,597,607,39+0,14+1,88%6,99M09:00:01 
 JiShi Media2,0402,0401,990+0,010+0,49%44,65M09:00:00 
 China Construction Bank Co6,036,035,98+0,03+0,50%63,27M09:00:01 
 Jinduicheng Molybdenum7,607,667,390,000,00%20,91M09:00:00 
 China Auto Engineering14,3114,6414,18-0,21-1,45%3,14M09:00:00 
 China Shipbuilding3,583,593,50+0,06+1,71%95,17M09:00:00 
 BBMG A2,862,862,81+0,03+1,06%32,96M09:00:00 
 Guangxi Fenglin Wood2,9202,9502,860+0,010+0,34%10,33M09:00:00 
 China Citic Bank A4,634,664,61+0,01+0,22%23,72M09:00:00 
 China Coal Xinji Energy5,465,525,28+0,12+2,25%74,25M09:00:00 
 COSCO Shipping15,1215,2314,87-0,07-0,46%100,19M09:00:00 
 Yonghui Superstores4,514,574,36+0,04+0,90%88,21M09:00:00 
 Datang International Power A2,4602,5302,450-0,010-0,41%42,50M09:00:00 
 Northern United Publishing5,675,695,49+0,06+1,07%5,60M09:00:00 
 People.Cn10,0710,079,70+0,17+1,72%11,89M09:00:00 
 Zhejiang Aokang Shoes7,497,517,29+0,07+0,94%3,58M09:00:00 
 Epoxy Base Electronic5,475,565,34+0,17+3,21%7,46M09:00:00 
 Lonyer Fuels6,816,846,63+0,10+1,49%4,40M09:00:00 
 China Wafer Level CSP19,3119,4518,80-0,07-0,36%13,81M09:00:00 
 Xilinmen Furniture26,7427,0525,85+0,09+0,34%2,89M09:00:01 
 Sichuan Hebang Biotechnology3,3403,3603,230+0,060+1,83%145,46M09:00:00 
 Beijing Cuiwei Tower13,4013,6513,11-0,13-0,96%19,90M09:00:00 
 Foshan Haitian Food72,8573,5071,55-0,70-0,95%7,92M09:00:00 
 Sunway Ltd8,809,158,66-0,02-0,23%7,90M09:00:00 
 Jinzhou Jixiang Molybdenum22,1022,4921,39-0,39-1,73%16,29M09:00:00 
 CTS International Logistics9,679,729,45+0,04+0,42%9,54M09:00:00 
 Bohai Ferry7,017,036,88+0,04+0,57%3,43M09:00:00 
 Yingliu Electr13,0813,2912,76+0,16+1,24%5,85M09:00:01 
 Solareast Holdings4,414,434,23+0,09+2,08%5,94M09:00:01 
 Neway Valve Suzhou8,228,288,02+0,14+1,73%2,58M09:00:00 
 Loncin Motor4,714,824,65-0,12-2,48%18,84M09:00:00 
 China Molybdenum A4,764,784,62+0,05+1,06%124,14M09:00:00 
 Shanghai Shenqi Pharm B0,6340,6370,628+0,004+0,64%151,48K08:55:55 
 Shanghai Chlor-Alkali Chemical B0,7360,7360,726+0,007+0,96%2,27M09:00:00 
 Shanghai Huayi B0,7280,7300,722-0,001-0,14%588,35K09:00:00 
 Shanghai Phoenix B0,3950,4000,389+0,008+2,07%1,36M09:00:00 
 Shanghai Haixin B0,3030,3030,300+0,001+0,33%402,00K08:55:05 
 Shanghai Highly B0,4810,4830,478+0,002+0,42%71,81K08:56:38 
 Shanghai Jinqiao Export B1,0021,0080,998+0,001+0,10%668,80K09:00:00 
 Shanghai Waigaoqiao Free Trade Zone B0,9340,9360,921+0,001+0,11%283,68K09:00:00 
 Shanxi Guoxin Energy B0,3650,3670,350+0,014+3,99%2,38M09:00:00 
 Zhonglu B0,5090,5190,505+0,009+1,80%247,17K09:00:00 
 Shanghai Diesel Engine B0,4820,4870,474+0,006+1,26%752,50K08:54:31 
 Danhua Chemical Tech B0,1970,1980,195-0,001-0,51%263,60K08:48:58 
 Shanghai Sanmao Enterprise B0,5190,5250,507+0,011+2,17%388,30K09:00:00 
 Shanghai Bailian B0,7920,8050,790-0,008-1,00%271,80K08:55:12 
 Shang Gong B0,3580,3590,352+0,004+1,13%630,60K09:00:00 
 Shanghai Baosight Software B3,7123,7463,699-0,018-0,48%926,10K09:00:00 
 Shanghai Material Trading B0,4860,4890,482-0,003-0,61%199,70K09:00:00 
 Shanghai Lingang B1,0191,0251,013+0,001+0,10%122,62K09:00:00 
 Shanghai Jinjiang International Travel1,4051,4081,3960,0000,00%42,50K08:49:01 
 Shanghai Lujiazui Finance B0,9350,9400,928-0,004-0,43%1,69M09:00:00 
 ERDOS Resources B2,7742,7792,746+0,008+0,29%553,10K09:00:00 
 Huadian Ener-B0,1400,1420,137+0,003+2,19%971,10K08:56:58 
 HNA Tech B0,2390,2400,238-0,001-0,42%417,50K08:46:00 
 Shanghai Huili Building Materials0,5920,5930,581+0,003+0,51%101,00K09:00:00 
 Greattown B0,3250,3300,321+0,004+1,25%85,39K08:56:54 
 Shanghai Zhenhua Heavy Industries B0,2500,2510,2480,0000,00%1,62M09:00:00 
 Inner Mongolia Yitai Coal1,6381,6411,606+0,029+1,80%10,26M09:00:00 
 Jinzhou Port B0,2630,2670,261-0,002-0,76%1,18M09:00:00 
 Kama0,3120,3140,304-0,001-0,32%501,40K09:00:00 
 Shanghai Lingyun Industries0,5620,5680,555+0,002+0,36%208,60K08:56:51 
 Shanghai Jin Jiang Hotels B1,9211,9291,911-0,004-0,21%150,65K08:51:31 
 Eastern Communications B0,4110,4200,399+0,009+2,24%793,00K09:00:00 
 Huangshan Tourism B0,7240,7290,7240,0000,00%188,10K08:56:38 
 Shanghai Kai Kai B0,4550,4560,4520,0000,00%227,71K08:56:51 
 Hainan Airlines B0,1960,1960,1940,0000,00%50,90K08:53:40 
 Inesa Intelligent Tech B0,4740,4750,467-0,001-0,21%603,21K09:00:00 
 Dazhong Transportation B0,2630,2640,2590,0000,00%438,90K08:56:38 
 Lao Feng Xiang B3,183,203,18-0,00-0,13%216,10K09:00:00 
 Shanghai Jin Jiang Invest B0,6530,6550,648+0,002+0,31%551,10K09:00:00 
 Shanghai Mechanical & Electrical B1,1361,1371,110+0,027+2,44%523,80K09:00:00 
 China Resources D-C Pharm31,9833,3730,99+0,98+3,16%101,36M09:00:00 
 Xinjiang Tianye6,156,185,97+0,10+1,65%22,72M09:00:00 
 Xiamen C&D13,6213,7213,08+0,48+3,65%26,31M09:00:00 
 China Resources and Environment4,584,684,44+0,10+2,23%10,78M09:00:00 
 Xinjiang Guannong10,1510,289,88+0,01+0,10%32,11M09:00:00 
 Guanghui Energy10,6010,8010,21+0,12+1,15%154,77M09:00:00 
 KraussMaffei5,925,955,76+0,09+1,54%1,70M09:00:00 
 Fujian Longxi Bearing7,417,437,18+0,09+1,23%3,46M09:00:00 
 Fujian Dongbai4,714,984,69-0,05-1,05%82,91M09:00:00 
 Shanghai Greencourt Invest A0,530,530,510,000,00%11,50M09:00:00 
 CRED A0,310,330,31-0,03-8,82%35,41M09:00:00 
 Shanghai Greencourt Invest B0,0240,0240,0230,0000,00%2,22M09:00:00 
 Zhengzhou Yutong Bus8,578,987,92+0,41+5,03%86,51M09:00:00 
 Phenix Optical30,6733,7830,34-3,04-9,02%15,61M09:00:00 
 Wuhan DDMC Culture2,562,612,46+0,04+1,59%19,70M09:00:00 
 Wintime Energy1,6301,6401,610+0,020+1,24%293,79M09:00:00 
 Chinese Universe Publish10,5610,5910,42+0,04+0,38%6,74M09:00:00 
 WenYi Trinity Technology8,348,408,05+0,17+2,08%3,26M09:00:00 
 Bestsun Energy4,454,464,36+0,05+1,14%4,29M09:00:01 
 Bright Real Estate2,632,702,62-0,05-1,87%43,45M09:00:00 
 Top Energy Shanxi4,954,984,85+0,03+0,61%18,77M09:00:00 
 Xinyu Iron & Steel5,685,715,52+0,08+1,43%57,55M09:00:00 
 Yibin Paper11,8012,3511,44+0,36+3,15%7,48M09:00:00 
 Zhewen Pictures4,004,033,88+0,06+1,52%48,26M09:00:00 
 Shanghai Lianming Machinery8,699,138,62-0,21-2,36%3,02M09:00:00 
 Zhejiang Shapuaisi Pharm8,128,157,88+0,10+1,25%2,82M09:00:01 
 Guangdong Ellington Electronics6,036,045,88+0,07+1,17%2,92M09:00:00 
 Zhejiang Jiuzhou Pharm45,9046,6045,53-0,35-0,76%3,16M09:00:00 
 Ningbo Orient Wires and Cables58,1860,0656,81+0,41+0,71%10,04M09:00:00 
 Lanzhou LS Heavy Equipment7,377,686,85+0,39+5,59%54,07M09:00:00 
 Zhejiang Wansheng15,7615,9815,53-0,04-0,25%3,08M09:00:01 
 China Design9,359,358,48+0,85+10,00%35,38M09:00:00 
 Jiangsu Pacific Quartz81,8183,2977,25+2,87+3,64%3,78M09:00:00 
 SEC Electric Machinery10,7710,779,90+0,98+10,01%22,61M09:00:00 
 Dawning Information Industry24,5524,8023,60+0,46+1,91%18,56M09:00:00 
 JDM JingDa Machine Ningbo8,969,088,77+0,01+0,11%3,14M09:00:00 
 Pengxin Mining3,773,823,69-0,02-0,53%27,69M09:00:00 
 Beijing Wandong Medical Technology20,0320,4119,46-0,20-0,99%5,50M09:00:00 
 Fujian Furi Electronics7,287,327,09+0,09+1,25%2,18M09:00:00 
 Hengli Petrochemical22,5522,7821,86+0,83+3,82%34,87M09:00:00 
 Qinghai Spring Med15,9916,3815,02+0,78+5,13%36,24M09:00:00 
 Anhui Jianghuai Auto11,2611,9011,26-0,83-6,87%187,76M09:00:00 
 Inmyshow Digital Technology7,827,907,43+0,29+3,85%40,19M09:00:00 
 Zhejiang Whwh5,375,495,30-0,04-0,74%6,18M09:00:00 
 Shanghai Shibei Hi-Tech A5,295,365,24+0,04+0,76%10,76M09:00:00 
 Arcplus Group7,307,497,12+0,11+1,53%14,61M09:00:00 
 Nanjing Xinjiekou9,269,409,15+0,01+0,11%3,68M09:00:00 
 CSSC Offshore & Marine Engineering15,7815,9615,42+0,26+1,68%8,25M09:00:00 
 China Hi-Tech5,185,235,07+0,06+1,17%5,65M09:00:00 
 Fujian Oriental Silver Star Investment11,9612,2411,72-0,13-1,08%5,14M09:00:00 
 Liaoning Hongyang Energy4,644,714,44+0,10+2,20%53,12M09:00:00 
 Nanjing Panda Electro8,568,618,30+0,06+0,71%5,06M09:00:00 
 Yaohua Pilkington Glass A4,954,984,80+0,12+2,48%7,14M09:00:00 
 CETC Digital Technology24,7025,1023,97+0,36+1,48%3,85M09:00:00 
 Avic Aviation Hi Tech25,9926,1324,33+1,84+7,62%24,23M09:00:00 
 Harbin Hatou Invest4,674,734,59+0,06+1,30%16,25M09:00:00 
 Chongqing Gas7,127,146,94+0,14+2,01%4,37M09:00:00 
 Shaanxi Heimao Coking5,886,055,66-0,06-1,01%92,21M09:00:00 
 CECEP Wind-Power4,4604,5104,380+0,020+0,45%63,48M09:00:00 
 Kuaijishan Shaoxing Wine13,7914,4413,31+0,13+0,95%48,44M09:00:00 
 Shanghai Beite Tech6,286,436,20-0,07-1,10%4,39M09:00:00 
 Hefei Metalforming5,925,975,76+0,04+0,68%3,76M09:00:01 
 Changbai Mountain Tourism7,867,917,64+0,06+0,77%2,62M09:00:00 
 Chongqing Chuanyi Automation15,4615,5914,86+0,31+2,05%2,25M09:00:01 
 Nanjing Kangni Mechanical & Electrical4,544,544,44+0,05+1,11%5,17M09:00:00 
 Sinoma Energy Conservation6,836,926,70+0,03+0,44%7,18M09:00:00 
 Guilin Fuda8,408,678,40-0,93-9,97%62,25M09:00:01 
 HMT Xiamen Tech Materials27,0827,4026,62-0,06-0,22%2,20M09:00:00 
 Guangxi Liuzhou Pharm15,4515,5015,03+0,22+1,45%4,11M09:00:00 
 Jiangsu King's Luck Brewery44,1744,4442,88+0,35+0,80%9,25M09:00:00 
 Jinhong Fashion7,587,667,39-0,02-0,26%7,29M09:00:00 
 Liaoning Wellhope Agri-Tech8,438,538,32-0,02-0,24%2,98M09:00:00 
 Hangzhou First PV Material78,8080,1276,98+0,30+0,38%4,61M09:00:00 
 Hunan Fangsheng Pharm6,346,486,12+0,03+0,48%29,64M09:00:01 
 Shanghai Shibei Hi-Tech B0,2760,2790,2750,0000,00%518,07K08:42:54 
 Yaohua Pilkington Glass B0,4190,4200,416+0,003+0,72%242,50K09:00:00 
 Hainan Mining8,108,137,84+0,03+0,37%13,86M09:00:00 
 Spring Airlines46,6248,0045,83-0,07-0,15%3,17M09:00:00 
 Western Region Gold11,3111,3611,11-0,03-0,27%7,37M09:00:00 
 Chongqing Zaisheng Tech5,755,805,62+0,01+0,17%1,93M09:00:00 
 Fulongma10,0910,3210,03-0,13-1,27%7,71M09:00:00 
 Fujian Torch Electron Tech41,1042,6638,80+1,75+4,45%11,09M09:00:00 
 Zhejiang Jasan Holding11,0511,2310,66+0,12+1,10%2,60M09:00:00 
 Shanghai M&G Stationery50,8951,4949,65+0,89+1,78%2,22M09:00:00 
 Noblelift Intelligent Equipment15,3215,4214,85+0,11+0,72%2,26M09:00:01 
 Changzheng Engineering12,1712,3411,80+0,21+1,76%1,96M09:00:00 
 Zhejiang Huayou Cobalt89,8691,0987,03+0,91+1,02%10,18M09:00:00 
 Yifeng Pharmacy Chain47,0047,5045,45+0,02+0,04%3,68M09:00:00 
 Guangzhou Holike Creative Home9,559,619,23+0,13+1,38%1,06M09:00:01 
 Hangzhou Cable5,835,965,77-0,03-0,51%5,55M09:00:00 
 Zhejiang ChiMin Pharm14,8515,1414,52-0,04-0,27%8,09M09:00:00 
 Shenzhen Gongjin Electronics6,826,906,52+0,16+2,40%5,99M09:00:00 
 Silvery Dragon Prestressed Materials4,414,434,30+0,08+1,85%14,05M09:00:00 
 Well Lead Medical13,2413,5012,95+0,07+0,53%1,04M09:00:00 
 Ningbo Jifeng Auto Parts8,058,297,95-0,22-2,66%11,48M09:00:00 
 Orient Securities9,289,489,02+0,11+1,20%102,67M09:00:00 
 Changzhou Tenglong Auto Parts9,619,859,50-0,15-1,54%5,23M09:00:01 
 Shanghai LongYun Media14,6315,3714,63-0,77-5,00%4,17M09:00:00 
 Apple Flavor & Fragrance9,439,549,28-0,05-0,53%3,76M09:00:00 
 Anhui Jiuhuashan Tourism21,7021,9021,23+0,30+1,40%2,42M09:00:00 
 Zhejiang Dingli Machinery45,8446,6042,90+2,35+5,40%8,56M09:00:00 
 ENC Digital Technology7,937,987,63+0,21+2,72%4,64M09:00:00 
 Shandong Huapeng Glass4,734,754,59+0,06+1,29%3,21M09:00:00 
 Beijing Dahao Tech19,9920,7119,80-0,21-1,04%5,13M09:00:01 
 Liaoning Fu-An Heavy Industry21,7221,9820,70+0,53+2,50%2,98M09:00:00 
 Shuifa Energas Gas6,756,776,55+0,00+0,00%019/05 
 Heilongjiang ZBD Pharm11,4311,5411,23+0,04+0,35%3,99M09:00:00 
 Zhejiang Shengyang Tech19,0819,3318,66-0,16-0,83%3,66M09:00:00 
 Thinker Agricultural Machinery8,718,717,79+0,79+9,98%5,00M09:00:00 
 Shenzhen Ellassay Fashion9,829,829,49+0,19+1,97%4,35M09:00:01 
 QuMei Home Furnishings9,129,188,68-0,04-0,44%3,37M09:00:00 
 LBX Pharmacy Chain JSC40,8641,7639,00+1,06+2,66%8,67M09:00:00 
 Kingclean Electric21,8921,9021,05+0,52+2,43%1,24M09:00:00 
 Anhui Guangxin Agrochemical37,1837,6936,90-0,06-0,16%2,95M09:00:00 
 Shanghai Xintonglian Packaging8,738,898,23+0,37+4,43%2,80M09:00:01 
 Harbin VITI Electronics5,035,184,85-0,15-2,90%26,95M09:00:00 
 Shandong Shida Shenghua Chemical106,63108,47103,60+2,19+2,10%5,34M09:00:00 
 Shanghai Runda Medical Tech9,309,419,16-0,11-1,17%7,03M09:00:01 
 Anhui Yingjia Distillery57,6258,7056,05+0,35+0,61%6,38M09:00:00 
 Xinjiang Xuefeng Sci-Tech8,498,788,31+0,37+4,56%47,20M09:00:00 
 Zhejiang Huatie Construction11,3511,5611,220,000,00%3,68M09:00:01 
 Zhejiang Goldensea Environment11,9513,0111,78-1,14-8,71%21,58M09:00:00 
 Pulike Biological22,9623,3122,51-0,11-0,48%1,37M09:00:00 
 Zhejiang Weiming Environment27,6028,2027,41-0,23-0,83%2,98M09:00:00 
 Inly Media9,169,258,81+0,23+2,58%17,37M09:00:00 
 Lionco Pharm6,076,226,04-0,09-1,46%2,58M09:00:00 
 Shanghai Hile Bio Tech11,1711,2110,90+0,03+0,27%2,13M09:00:00 
 JUNEYAO Airlines12,6413,2612,52-0,05-0,39%17,00M09:00:00 
 Hangzhou Youngsun Equipment12,5012,5911,82+0,35+2,88%3,70M09:00:00 
 Shanghai Golden Bridge InfoTech7,868,097,79-0,09-1,13%11,24M09:00:00 
 Nantong Acetic Acid Chemical19,2019,3118,58+0,40+2,13%2,39M09:00:01 
 Hunan Aihua26,2526,4325,34+0,18+0,69%1,29M09:00:00 
 Guangxi Nanning Waterworks6,266,386,17+0,07+1,13%28,31M09:00:00 
 Shanghai Baosteel Packaging6,957,156,90-0,24-3,34%6,69M09:00:00 
 China National Nuclear Power7,367,447,13+0,21+2,94%162,77M09:00:00 
 Nanjing Inform Storage10,4410,7810,43+0,00+0,00%020/05 
 Beijing Hanjian Heshan Pipeline7,207,367,15+0,10+1,41%22,54M09:00:00 
 Dongxing Securities8,148,207,87+0,21+2,65%29,63M09:00:00 
 Guotai Junan Securities14,3414,5014,11+0,16+1,13%23,41M09:00:00 
 Zhejiang Tiancheng Controls7,257,417,18-0,08-1,09%11,05M09:00:01 
 Zhejiang Red Dragonfly Footwear5,335,345,20+0,04+0,76%2,84M09:00:00 
 Jiangsu Wanlin Logistics2,352,392,32-0,04-1,67%17,20M09:00:00 
 Hengtong Logistics32,7032,7131,93+0,51+1,58%2,68M09:00:00 
 Anhui Kouzi Distillery49,3650,0048,31+0,33+0,67%7,11M09:00:00 
 Guangdong Sitong Group Co Ltd6,026,085,95-0,03-0,50%1,14M09:00:00 
 JCHX Mining Management22,0522,2321,16+0,78+3,67%4,34M09:00:00 
 Wuxi Rural Commercial Bank5,555,555,47+0,06+1,09%10,22M09:00:00 
 Huaan Securities4,254,314,16+0,05+1,19%42,34M09:00:00 
 Bank of Jiangsu6,506,546,41+0,10+1,56%91,02M09:00:00 
 Bank of Hangzhou13,5113,5513,15+0,11+0,82%29,05M09:00:00 
 Guangxi Radio TV3,203,233,13-0,01-0,31%16,03M09:00:00 
 Jiangsu Information Network3,393,423,35-0,02-0,59%32,97M09:00:00 
 China Film10,6510,6610,45+0,06+0,57%8,97M09:00:00 
 Guizhou BC&TV7,287,437,12-0,12-1,62%25,22M09:00:01 
 Tibet Huayu Mining15,8317,7015,67-0,60-3,65%43,39M09:00:00 
 Chongqing Sokon Industry46,9847,4845,21+0,81+1,75%14,11M09:00:00 
 Jiangsu Changshu Rural Bank7,337,377,17+0,13+1,81%37,31M09:00:00 
 Seazen Holdings25,2325,6224,02+1,03+4,26%28,94M09:00:00 
 Triangle Tyre11,3311,3911,18+0,05+0,44%1,33M09:00:00 
 Huadian Heavy Industries4,564,614,48+0,05+1,11%7,62M09:00:00 
 Bank of Shanghai6,416,426,36+0,04+0,63%17,71M09:00:00 
 Jiangsu General Science Tech4,214,224,120,000,00%2,95M09:00:00 
 Shanghai Film9,9810,109,78+0,04+0,40%7,98M09:00:00 
 China Nuclear Engineering8,468,558,22+0,25+3,05%27,64M09:00:00 
 Ningbo Tuopu55,8056,3053,54+0,04+0,07%5,48M09:00:00 

Actualité sur les actions