Dernière minute
Cotations
Tous types d’instruments
  • Tous types d’instruments
  • Indices
  • Actions
  • ETF
  • Fonds
  • Mat. prem.
  • Devises
  • Crypto
  • Oblig.
  • Certificats

Merci d'essayer une autre recherche

Rechercher sur le site: 
Actualités les plus populaires
Voir plus
Analyses les plus populaires
Voir plus
Voir plus
/Inscription gratuite
 Investing Pro 0
SOLDES Cyber Monday : Jusqu’à -60% sur InvestingPro+ RÉCLAMER L’OFFRE

Actions - Chine

 
Restez informé des données actuelles concernant les marchés actions en/au/aux Chine, y compris les valeurs phares ainsi que les grandes capitalisations et les small caps. Cliquez sur chaque action pour obtenir de plus amples informations.
  Chine  
CoursPerformanceTechniqueFondamentaux
Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
 
Créer une nouvelle Watchlist Créer
Créer nouveau portefeuille de titres Ajouter Créer
+ Ajouter une autre position Fermer
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

Enregistrer Gérer mes alertes 
Retour
 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 China Shenhua Energy SH29,3930,0529,26-0,47-1,57%23,31M02/12 
 Bank of China A3,103,123,100,000,00%111,89M02/12 
 Sinopec Shanghai A3,333,343,27+0,06+1,84%35,43M02/12 
 China Petrol A4,504,544,48-0,01-0,22%92,08M02/12 
 Vcanbio Cell Gene Engineering18,5218,7818,41-0,03-0,16%3,14M02/12 
 Pudong Development Bank7,237,257,17+0,01+0,14%25,72M02/12 
 Guangzhou Baiyun Airport14,2214,4914,13-0,21-1,46%19,87M02/12 
 Dongfeng Automobile6,166,396,13-0,27-4,20%60,60M02/12 
 China World Trade Center15,9916,6715,90-1,08-6,33%13,16M02/12 
 Beijing Capital2,892,912,870,000,00%44,58M02/12 
 Shanghai International Airport53,7154,3553,23-0,54-1,00%17,20M02/12 
 Inner Mongolia BaoTou Steel1,9801,9901,9700,0000,00%152,64M02/12 
 Huaneng Power International7,577,657,48-0,06-0,79%51,51M02/12 
 Anhui Expressway7,127,167,100,000,00%3,95M02/12 
 Hua Xia Bank5,195,205,130,000,00%25,95M02/12 
 China Minsheng Banking3,493,523,49-0,02-0,57%49,97M02/12 
 Rizhao Port2,8502,8702,840-0,010-0,35%18,05M02/12 
 Shanghai International Port5,415,485,40-0,07-1,28%19,77M02/12 
 Baoshan Iron & Steel5,595,665,59-0,02-0,36%48,34M02/12 
 Henan Zhongyuan Expressway2,892,912,880,000,00%6,03M02/12 
 Shanghai Electric Power10,1510,2310,10-0,05-0,49%27,20M02/12 
 Shandong Iron and Steel1,5401,5501,5300,0000,00%30,03M02/12 
 Zhejiang Zheneng Electric3,493,533,48-0,03-0,85%25,39M02/12 
 COSCO Shipping Energy Trans13,7815,1013,73-1,47-9,64%153,84M02/12 
 Huadian Power A5,735,795,66-0,03-0,52%38,71M02/12 
 China Southern Airlines A7,347,457,26-0,06-0,81%33,53M02/12 
 CITIC Securities19,8320,1319,74-0,14-0,70%58,58M02/12 
 Sany Heavy Industry15,7015,8615,66-0,22-1,38%60,74M02/12 
 Fujian Expressway Dev2,882,882,85+0,02+0,70%8,50M02/12 
 Hubei Chutian Expressway3,273,293,260,000,00%10,58M02/12 
 China Merchants Bank34,3935,0034,16-0,61-1,74%59,85M02/12 
 Beijing Gehua CATV Network8,618,768,57-0,11-1,26%12,45M02/12 
 Avicopter PLC47,9849,7547,90-1,24-2,52%8,05M02/12 
 Sichuan Road & Bridge11,3711,4611,20-0,05-0,44%23,48M02/12 
 Citychamp Dartong3,513,593,46-0,06-1,68%26,53M02/12 
 Zhejiang Furun5,135,145,02+0,09+1,79%6,89M02/12 
 Shanghai Maling Aquarius7,807,847,72+0,07+0,91%11,09M02/12 
 China United Network Comm4,744,794,64+0,02+0,42%610,71M02/12 
 Hisense Electric13,7213,9313,68-0,07-0,51%6,76M02/12 
 SDIC Essence Holdings6,536,576,49-0,01-0,15%26,42M02/12 
 Wanwei Hi-tech Industry6,616,666,56-0,05-0,75%35,67M02/12 
 CSSC Steel Structure Eng13,0413,2012,94-0,10-0,76%8,03M02/12 
 Xiamen Xiangyu11,4711,7511,41-0,22-1,88%16,89M02/12 
 Zhejiang Guyuelongshan Shaoxing Wine9,479,579,28+0,14+1,50%15,12M02/12 
 Nanjing Gaoke7,147,237,09-0,07-0,97%16,12M02/12 
 Poly Real Estate Group16,1516,4015,75-0,42-2,54%146,64M02/12 
 Ningbo United Group8,168,838,16-0,91-10,03%43,58M02/12 
 Zhejiang Guangsha5,355,395,21+0,10+1,91%4,92M02/12 
 Kunwu Jiuding Investment15,7915,8115,30+0,20+1,28%3,84M02/12 
 Huangshan Tourism A12,3912,6512,12+0,25+2,06%14,29M02/12 
 China Meheco16,1016,3315,90-0,06-0,37%67,93M02/12 
 Minmetals Dev9,279,519,20-0,23-2,42%13,69M02/12 
 Kangxin New Materials3,033,053,010,000,00%5,08M02/12 
 Sundy Land Investment3,113,133,030,000,00%42,60M02/12 
 Chengxing Chemical12,8813,0712,78+0,06+0,47%6,52M02/12 
 Humanwell Healthcare23,0223,2522,61-0,07-0,30%15,57M02/12 
 Dongfeng Electronic Tech11,3411,4811,22-0,18-1,56%6,33M02/12 
 Tianjin Hi-Tech Dev3,853,893,77-0,04-1,03%25,93M02/12 
 Beijing Tongrentang48,5349,2748,50-0,62-1,26%5,60M02/12 
 China TV Media9,809,969,68+0,02+0,20%11,13M02/12 
 Greattown A3,443,513,38-0,15-4,18%68,47M02/12 
 Tbea Co Ltd21,4121,6921,38-0,16-0,74%36,90M02/12 
 Xiangcai7,998,227,89-0,01-0,13%48,51M02/12 
 Shanghai Kaichuang Marine9,919,969,79+0,07+0,71%1,54M02/12 
 Yunnan Yuntianhua21,6921,9821,09+0,42+1,98%44,58M02/12 
 Guangzhou Dev5,755,825,70-0,04-0,69%19,81M02/12 
 Linhai Co Ltd10,0510,159,74+0,10+1,01%9,85M02/12 
 SAIC Motor Corp15,0615,1214,93-0,01-0,07%18,11M02/12 
 NBTM New Materials9,779,999,24+0,47+5,05%20,24M02/12 
 Chongqing Three Gorges9,009,068,95-0,07-0,77%11,70M02/12 
 Sichuan Mingxing Electric9,279,339,20-0,05-0,54%7,91M02/12 
 Jiangsu Etern3,793,833,69+0,09+2,43%38,06M02/12 
 Chongqing Road & Bridge5,405,455,32+0,02+0,37%10,84M02/12 
 Hubei Mailyard Share7,147,166,94+0,03+0,42%16,69M02/12 
 Zhe Jiang Dong Ri7,097,187,05-0,06-0,84%6,65M02/12 
 Xining Special Steel3,293,353,26-0,04-1,20%7,67M02/12 
 Fujian Qingshan Paper2,3702,3802,350+0,010+0,42%16,35M02/12 
 Sinolink Securities9,199,449,17-0,17-1,82%38,27M02/12 
 China Eastern Airlines5,195,255,13-0,05-0,95%33,85M02/12 
 Tsinghuatongfang4,624,704,62-0,07-1,49%32,31M02/12 
 Gansu Yasheng Industrial3,2203,2503,200+0,010+0,31%23,10M02/12 
 Nuode Investment9,209,309,18-0,05-0,54%18,18M02/12 
 China Northern Rare Earth Hi-Tech25,9026,3425,82-0,40-1,52%41,54M02/12 
 China Spacesat23,3023,6423,15-0,13-0,56%8,01M02/12 
 Zhejiang Orient3,733,763,71-0,01-0,27%18,19M02/12 
 Zhengzhou Coal & Electric5,7105,8005,670-0,110-1,89%55,32M02/12 
 Shanxi Lanhua Sci-Tech14,2914,3914,15-0,05-0,35%12,70M02/12 
 China Railway Tielong5,735,755,63+0,02+0,35%20,16M02/12 
 Hang Zhou Iron & Steel4,334,364,31-0,03-0,69%11,67M02/12 
 JinJian Cereals8,098,198,03+0,06+0,75%23,04M02/12 
 Jiangsu Holly8,278,318,20+0,02+0,24%3,21M02/12 
 Ningbo Bird4,694,794,49+0,14+3,08%107,32M02/12 
 Chongqing Taiji Industry31,7332,4131,50-0,01-0,03%11,06M02/12 
 State Grid Information Communication16,9517,4316,90-0,27-1,57%6,06M02/12 
 Chongqing Brewery117,03118,05113,59-0,47-0,40%7,59M02/12 
 Wuhan East Lake Hi-Tech5,865,895,78-0,04-0,68%10,05M02/12 
 Lucky Film7,647,747,58+0,03+0,39%4,60M02/12 
 Sichuan Langsha16,0516,3115,29+0,56+3,62%3,61M02/12 
 China CYTS Tours14,0314,3513,74+0,08+0,57%61,08M02/12 
 Sichuan Western Resources2,242,242,06+0,11+5,16%53,85M02/12 
 Hubei Xingfa Chemicals31,0731,2230,67+0,05+0,16%13,05M02/12 
 Kingfa Sci&Tech10,2210,2810,13+0,04+0,39%14,28M02/12 
 Changchun Yidong Clutch14,0214,0613,85+0,04+0,29%1,26M02/12 
 Polaris Bay7,287,387,25-0,06-0,82%14,15M02/12 
 Hunan Huasheng5,025,174,94+0,06+1,21%11,23M02/12 
 China Sports Industry9,129,269,08-0,05-0,55%25,02M02/12 
 Beijing Dalong Weiye3,2903,3303,140-0,050-1,50%59,68M02/12 
 Beijing Tiantan Bio22,3022,6022,13+0,01+0,05%8,52M02/12 
 Shenzhen Heungkong2,0502,0702,010-0,020-0,97%36,63M02/12 
 Zhongmin Energy5,795,835,73+0,05+0,87%12,00M02/12 
 Ningxia Xinri Hengli8,508,688,45-0,14-1,62%5,31M02/12 
 Beiqi Foton Motor2,7302,7702,680+0,020+0,74%70,68M02/12 
 Luenmei Quantum6,796,866,77-0,03-0,44%3,20M02/12 
 Wuhan Sanzhen6,276,296,230,000,00%1,98M02/12 
 Taiyuan Heavy Industry2,5202,5202,480+0,040+1,61%17,18M02/12 
 Shanghai Construction2,792,802,75+0,03+1,09%47,82M02/12 
 Sh Belling19,1819,4219,15-0,16-0,83%7,17M02/12 
 Henan Huanghe Whirlwind5,5805,6505,520+0,020+0,36%33,60M02/12 
 Wolong Real Estate5,815,885,72-0,06-1,02%10,00M02/12 
 China Jushi14,4014,4714,30+0,02+0,14%13,53M02/12 
 Youngor6,426,446,38+0,01+0,16%9,45M02/12 
 Harbin Dongan Auto6,636,696,61-0,05-0,75%4,21M02/12 
 CCS Supply Chain6,126,196,10-0,05-0,81%5,20M02/12 
 Giti Tire Corp13,5813,9013,41-0,31-2,23%1,24M02/12 
 China CSSC23,6124,9423,61-1,30-5,22%73,68M02/12 
 Aerospace Auto9,369,469,35-0,04-0,43%4,55M02/12 
 Veken Elite17,4917,4915,52+1,59+10,00%98,67M02/12 
 Zhejiang Juhua16,8317,2016,80-0,05-0,30%19,31M02/12 
 Shengyi Tech14,9215,1514,90-0,10-0,67%5,95M02/12 
 North Electro-Optic11,7511,9111,69+0,02+0,17%3,01M02/12 
 Gree Real Estate6,516,586,36+0,03+0,46%34,65M02/12 
 Lotus Health2,9703,0102,940-0,020-0,67%22,67M02/12 
 Heilongjiang Interchina2,5402,5402,510+0,010+0,40%13,54M02/12 
 Yankuang Energy39,2940,2638,85-0,71-1,78%18,43M02/12 
 Jilin Forest6,556,556,36+0,11+1,71%11,19M02/12 
 Jinzhou Port A3,133,133,090,000,00%13,22M02/12 
 Baotou Huazi Industry5,875,995,76+0,07+1,21%3,68M02/12 
 Lanzhou Greatwall6,346,426,19+0,07+1,12%18,30M02/12 
 China Husbandry13,4213,6113,29-0,07-0,52%7,42M02/12 
 Shanghai Fosun Pharm36,5036,9636,03+0,27+0,75%23,63M02/12 
 Xinjiang Yilite Industry23,6024,1723,24-0,22-0,92%7,59M02/12 
 Datang Telecom Tech6,386,466,370,000,00%6,43M02/12 
 Golden Seed Wine27,1127,4626,58+0,25+0,93%16,40M02/12 
 Jiangsu Wuzhong7,127,147,01+0,07+0,99%14,46M02/12 
 Jinyu Bio-Tech9,039,098,92+0,09+1,01%12,19M02/12 
 Harbin Air Conditioning5,405,485,35-0,09-1,64%7,08M02/12 
 Grinm Materials13,8013,9513,71+0,01+0,07%11,49M02/12 
 Henan Ancai Hi-tech6,646,676,43+0,19+2,95%11,99M02/12 
 Xinhu Zhongbao2,752,792,72-0,04-1,43%72,95M02/12 
 Shanghai Zijiang5,365,365,28+0,06+1,13%11,67M02/12 
 Tibet Rhodiola Pharm38,1238,4037,83-0,11-0,29%2,30M02/12 
 Yangzhou Asiastar Bus9,509,769,42-0,19-1,96%21,32M02/12 
 Zhejiang Medicine12,6712,7212,58+0,02+0,16%8,82M02/12 
 Shandong Nanshan3,4803,5903,460-0,110-3,06%78,35M02/12 
 Jiangsu Sunshine2,9802,9902,910+0,060+2,06%30,32M02/12 
 Hainan Airlines A1,6301,6501,6100,0000,00%102,51M02/12 
 Anhui Quanchai Engine9,549,629,37+0,11+1,17%6,59M02/12 
 Henan Taloph Pharm8,178,497,93+0,16+2,00%79,99M02/12 
 Lushang Property10,6911,0510,39-0,02-0,19%29,22M02/12 
 Guizhou Chitianhua3,0503,0703,030+0,010+0,33%10,24M02/12 
 Shaanxi Yanchang4,634,634,54+0,03+0,65%21,32M02/12 
 Liuzhou Liangmianzhen5,395,435,20+0,16+3,06%18,75M02/12 
 Nanjing Textiles6,056,205,82+0,21+3,60%8,06M02/12 
 Guangxi Guiguan6,176,266,12-0,07-1,12%17,61M02/12 
 Yunnan Metropolitan2,062,061,94+0,10+5,10%34,41M02/12 
 Lingyuan Iron & Steel2,2402,2602,230-0,020-0,89%7,50M02/12 
 Zhejiang Golden Eagle5,935,965,82+0,07+1,20%4,09M02/12 
 YTO Express19,1819,7919,12-0,50-2,54%13,76M02/12 
 Minfeng Special Paper5,705,715,60+0,07+1,24%4,36M02/12 
 Beijing Vantone10,8311,0010,07+0,69+6,81%32,76M02/12 
 Guangxi Wuzhou Zhongheng2,832,862,82-0,02-0,70%23,64M02/12 
 Qingdao Citymedia7,007,046,80+0,18+2,64%6,08M02/12 
 Cangzhou Dahua17,6817,6817,03+0,59+3,45%15,82M02/12 
 Anhui Tongfeng7,117,286,83+0,04+0,57%53,11M02/12 
 Dahu Aquaculture5,235,275,15+0,07+1,36%8,87M02/12 
 BTG Hotels23,5523,7723,11+0,33+1,42%11,85M02/12 
 Rising Nonferrous42,0543,2042,00-0,60-1,41%4,62M02/12 
 Hubei Kaile2,052,051,90+0,10+5,13%55,76M02/12 
 Zhejiang Yankon3,303,323,26+0,03+0,92%9,51M02/12 
 North Hauler Joint17,2917,3617,11+0,07+0,41%550,30K02/12 
 Beijing Urban Construction5,555,564,93+0,38+7,35%168,96M02/12 
 Zhejiang Hisun Pharm11,0711,1511,02-0,02-0,18%9,08M02/12 
 Guodian Nanjing8,578,658,50+0,02+0,23%13,22M02/12 
 Jiangxi Ganyue Expressway3,373,393,350,000,00%10,65M02/12 
 Aisino Corp11,1811,3411,08+0,04+0,36%9,65M02/12 
 Shanghai Kai Kai A10,7210,7510,38+0,30+2,88%12,22M02/12 
 Zhejiang Jiahua8,828,888,82-0,02-0,23%7,49M02/12 
 Jiangsu Hengrui40,5040,9140,23+0,03+0,07%25,06M02/12 
 Orient International7,207,247,16+0,02+0,28%4,68M02/12 
 Chongqing Gangjiu4,044,054,010,000,00%4,21M02/12 
 Shanxi Huayang New Material4,844,874,800,000,00%2,43M02/12 
 Nanjing Iron & Steel3,273,313,25-0,03-0,91%24,09M02/12 
 Qian Jiang Water13,2013,2113,11+0,04+0,30%3,64M02/12 
 Shanghai Pudong7,237,257,11+0,04+0,56%9,24M02/12 
 Henan Lingrui Pharm13,9214,3213,91-0,16-1,14%6,60M02/12 
 Jiangsu Sainty5,265,275,21+0,03+0,57%5,68M02/12 
 Daheng New Epoch13,0313,1012,82+0,16+1,24%2,91M02/12 
 Spic Yuanda Environmental Protection6,276,286,20+0,04+0,64%2,57M02/12 
 Hubei Sanxia2,842,852,80+0,03+1,07%11,76M02/12 
 ERDOS Resources A16,3516,4216,09-0,01-0,06%6,80M02/12 
 China Grand Auto2,222,232,210,000,00%44,48M02/12 
 Angel Yeast45,9046,0044,97+0,51+1,12%7,06M02/12 
 Bluestar Adisseo8,989,038,940,000,00%5,10M02/12 
 V V Food & Beverage3,443,483,39+0,03+0,88%26,62M02/12 
 XiAn Typical Industries5,975,975,890,000,00%20,49M02/12 
 Liaoning SG Auto7,497,897,49-0,39-4,95%34,65M02/12 
 Shanghai Jahwa29,3929,8629,13+0,25+0,86%4,54M02/12 
 Jiangsu Hengshun11,9612,0711,73+0,21+1,79%17,22M02/12 
 Hongxing Iron & Steel1,7001,7101,6900,0000,00%23,49M02/12 
 Shandong Huatai Paper5,335,345,27+0,03+0,57%5,21M02/12 
 Wanhua Chemical89,9490,6589,40-0,51-0,56%6,77M02/12 
 Guangxi Guidong Eletric3,173,193,140,000,00%11,86M02/12 
 Henan Pinggao Electric8,508,698,46+0,02+0,24%14,09M02/12 
 Zhongnongfa Seed10,5710,7710,43+0,08+0,76%83,32M02/12 
 Jiangxi Hongdu Aviation26,2726,6025,90-0,33-1,24%8,01M02/12 
 Anhui Xinli Finance7,327,397,26-0,05-0,68%20,42M02/12 
 Shanghai Zhenhua Heavy Industries A3,333,373,33-0,02-0,60%8,37M02/12 
 Rightway Holdings1,9701,9801,930+0,020+1,03%17,41M02/12 
 Tianjin Realty Dev2,6102,6902,570-0,110-4,04%74,62M02/12 
 Grandblue Environment19,3319,3819,09+0,09+0,47%2,41M02/12 
 Huafa Industrial Zhuhai10,7410,9910,38-0,16-1,47%61,48M02/12 
 Tibet Tianlu4,894,924,80+0,06+1,24%7,53M02/12 
 Wuxi Commercial4,774,854,75-0,04-0,83%5,61M02/12 
 Lantai Industrial16,4216,4916,23+0,08+0,49%18,75M02/12 
 Tianjin Zhongxin Pharm30,5031,0230,03-0,56-1,80%6,98M02/12 
 TDG Holding11,3211,4911,28-0,04-0,35%13,23M02/12 
 Hongda2,8002,8202,7800,0000,00%14,46M02/12 
 Guangzhou Baiyunshan31,0132,0230,89-0,87-2,73%32,27M02/12 
 Changchun Gas5,705,855,69-0,15-2,56%16,27M02/12 
 Sinomach Automobile8,028,208,00-0,15-1,84%11,54M02/12 
 Aucma5,815,835,790,000,00%5,18M02/12 
 Markor International2,983,012,97-0,03-1,00%4,27M02/12 
 Tibet Summit Resources22,7023,0722,63-0,29-1,26%13,19M02/12 
 China Petroleum Engineering3,243,283,15+0,10+3,19%95,68M02/12 
 China Fortune Land2,842,982,76+0,07+2,53%154,46M02/12 
 Shaanxi Aerospace9,409,519,37-0,03-0,32%5,04M02/12 
 Wuhan Yangtze17,1417,3217,02+0,04+0,23%2,06M02/12 
 Shan XI Hua Yang New Energy16,5916,8816,37+0,07+0,42%47,81M02/12 
 Shandong Hi-speed5,645,735,64-0,05-0,88%5,69M02/12 
 Yabao Pharm6,736,776,67+0,01+0,15%18,22M02/12 
 Zhejiang Longsheng10,0010,099,83+0,14+1,42%28,07M02/12 
 Chengdu Xuguang15,0115,3414,80+0,06+0,40%10,66M02/12 
 Routon Electronic3,753,753,41+0,34+9,97%39,65M02/12 
 Mudanjiang Hengfeng7,627,677,59-0,02-0,26%2,21M02/12 
 Xinjiang Talimu Agriculture8,888,928,66+0,17+1,95%28,73M02/12 
 JiLin Sino-Microelectronics6,946,986,89+0,01+0,14%8,03M02/12 
 Beijing Hualian6,777,026,65-0,09-1,31%7,45M02/12 
 Jiangxi Copper A17,3117,5717,20-0,20-1,14%9,44M02/12 
 Jiangxi Lianchuang26,2126,6925,86+0,19+0,73%4,50M02/12 
 Tonghua Grape Wine4,534,554,49+0,01+0,22%5,69M02/12 
 Ningbo Yunsheng10,3910,5310,33-0,07-0,67%9,12M02/12 
 Guizhou Redstar Dev17,2217,2817,09+0,03+0,18%3,21M02/12 
 Guangxi Wuzhou3,703,723,67+0,02+0,54%7,31M02/12 
 Southwest Securities4,014,044,00+0,01+0,25%20,82M02/12 
 Jiangsu Sanfangxiang3,2203,2303,180+0,020+0,63%7,79M02/12 
 Wanxiang Doneed12,6512,8412,53+0,02+0,16%8,33M02/12 
 China Avionics Systems17,7517,9117,64-0,11-0,62%8,70M02/12 
 Hanma Technology6,766,986,72-0,09-1,31%4,51M02/12 
 Beijing Capital Dev6,276,356,15-0,08-1,26%48,47M02/12 
 Jiangsu Expressway8,038,097,98-0,02-0,25%3,54M02/12 
 Haohua Chemical Science Technology42,3943,4041,40+0,24+0,57%1,58M02/12 
 Shaanxi Baoguang12,2012,3312,04+0,09+0,74%9,87M02/12 
 Joincare Pharm12,0412,2211,84+0,09+0,75%16,90M02/12 
 Guangdong Mingzhu4,554,594,48-0,01-0,22%5,68M02/12 
 Gemdale Corp11,3211,5010,91-0,44-3,74%141,31M02/12 
 Beijing Bashi Media4,164,204,13+0,01+0,24%4,94M02/12 
 HY Energy8,558,988,52-0,45-5,00%30,26M02/12 
 Fujian Longking14,1614,4914,06-0,23-1,60%10,80M02/12 
 Nantong Jiangshan42,3043,0442,00-0,73-1,70%2,63M02/12 
 Minmetals Capital5,265,325,11+0,10+1,94%61,64M02/12 
 AECC Aero Science and Technology19,0419,3919,01-0,17-0,89%3,19M02/12 
 Shenghe Resources14,4914,7514,44-0,23-1,56%21,72M02/12 
 Guangzhou Yuetai1,7701,8001,700-0,020-1,12%74,15M02/12 
 Guizhou Panjiang Coal7,177,247,12-0,05-0,69%24,38M02/12 
 Shenyang Jinshan2,8602,8602,830+0,010+0,35%9,58M02/12 
 Anyuan Coal Industry3,4103,4603,380-0,030-0,87%21,14M02/12 
 HLA GROUP CORP LTD4,985,024,91+0,04+0,81%19,56M02/12 
 Jiangsu Hongdou5,325,395,09+0,23+4,52%29,64M02/12 
 Henan Dayou Energy5,005,074,95-0,03-0,60%7,16M02/12 
 Beijing Dynamic Power6,326,446,13+0,16+2,60%40,95M02/12 
 NARI Tech26,2326,4125,89+0,14+0,54%17,88M02/12 
 Tangshan Sanyou6,626,676,58-0,03-0,45%12,28M02/12 
 Beijing Teamsun Tech5,375,475,26+0,05+0,94%16,05M02/12 
 Zhejiang Commodities4,494,554,47-0,06-1,32%33,04M02/12 
 Xinjiang Tianrun Dairy16,0216,3715,80+0,03+0,19%9,15M02/12 
 Shanghai Shyndec Pharm9,599,669,54-0,03-0,31%6,32M02/12 
 KPC Pharm16,1716,4815,95-0,04-0,25%9,68M02/12 
 Xinjiang Qingsong3,933,953,86-0,01-0,25%18,50M02/12 
 Shandong Hualu Hengsheng32,3332,9232,26-0,36-1,10%9,57M02/12 
 COSCO Shipping Specialized7,117,337,06-0,27-3,66%60,18M02/12 
 Beijing Sanyuan Foods5,615,615,26+0,51+10,00%88,39M02/12 
 Guangdong Guanhao4,014,023,89+0,11+2,82%20,88M02/12 
 North Navigation9,9410,199,81+0,06+0,61%15,50M02/12 
 Zhangzhou Pientzehuang259,72264,99257,46+0,73+0,28%2,02M02/12 
 Tongwei Co Ltd43,0144,3742,88-0,88-2,01%56,44M02/12 
 BaoJi Titanium42,0442,6541,90-0,40-0,94%3,50M02/12 
 Hangzhou Silan35,9736,8535,96-0,57-1,56%12,96M02/12 
 Ningxia Building12,7212,7512,45+0,22+1,76%6,18M02/12 
 Chongqing Fuling Electric14,3014,4514,11+0,14+0,99%5,85M02/12 
 ButOne Info21,7322,0921,41+0,27+1,26%1,33M02/12 
 Zhuzhou Times Tech10,1710,319,77+0,18+1,80%32,30M02/12 
 Sino-Platinum Metals16,0516,2815,95-0,05-0,31%3,70M02/12 
 Jiangxi Hongcheng Water7,277,347,21-0,04-0,55%3,31M02/12 
 Beijing Airport Hi-Tech7,998,077,86+0,03+0,38%5,01M02/12 
 Henan Rebecca Hair2,662,672,63+0,02+0,76%9,15M02/12 
 Sinomach General Tech13,9214,1313,69+0,04+0,29%3,86M02/12 
 Shenzhen Kingdom SCI Tech10,9711,1510,84+0,11+1,01%16,94M02/12 
 Huafang Co Ltd3,483,493,38+0,08+2,35%20,68M02/12 
 Shandong Homey Aquatic Dev2,5802,5902,560+0,010+0,39%16,47M02/12 
 Tianjin Benefo Tejing4,294,294,21+0,05+1,18%11,12M02/12 
 Hunan Corun Energy11,3511,6310,65+0,35+3,18%121,16M02/12 
 ZhuZhou QianJin Pharm10,9210,9410,74+0,04+0,37%9,67M02/12 
 Lingyun Ind7,867,927,81-0,04-0,51%5,55M02/12 
 Shuangliang Eco-Energy14,3314,6514,24-0,11-0,76%13,57M02/12 
 China Shipbuilding Group16,3016,4616,26-0,12-0,73%2,75M02/12 
 Fujian Funeng11,2811,3811,19-0,07-0,62%8,68M02/12 
 Jiangsu Yangnong Chemical105,15105,80104,24-0,07-0,07%1,00M02/12 
 Sichuan Languang Dev1,351,371,32-0,03-2,17%187,25M02/12 
 Aeolus Tyre5,235,255,16-0,01-0,19%7,79M02/12 
 Wuxi Huaguang Boiler9,739,789,59-0,01-0,10%6,82M02/12 
 Hunan Copote Tech14,8915,1414,71-0,07-0,47%8,49M02/12 
 Hang Xiao Steel Structure4,334,464,06+0,24+5,87%168,66M02/12 
 Hengtong Optic Electric17,0017,3216,55+0,29+1,74%52,79M02/12 
 Jinyao Pharmaceutical4,554,604,54-0,03-0,66%5,55M02/12 
 Fujian Fynex Textile6,456,455,80+0,59+10,07%27,59M02/12 
 Jinxi Axle3,903,913,86+0,01+0,26%11,85M02/12 
 Changjiang & Jinggong Steel4,264,274,21+0,01+0,24%25,44M02/12 
 Yunnan Chihong5,295,415,26-0,07-1,31%46,95M02/12 
 Fiberhome Telecom14,0414,1613,93+0,06+0,43%4,49M02/12 
 Zhongjin Gold8,098,328,03-0,10-1,22%47,14M02/12 
 Long Yuan Construction6,536,576,24+0,13+2,03%26,22M02/12 
 Keda Clean Energy15,6615,8015,59-0,15-0,95%18,23M02/12 
 Sinochem International7,227,357,21-0,10-1,37%13,83M02/12 
 Aerosun Corp12,2112,5712,17-0,14-1,13%6,53M02/12 
 Anhui Water Resources5,445,485,36-0,01-0,18%38,93M02/12 
 Shanghai Datun Energy15,8015,9315,66-0,07-0,44%8,72M02/12 
 Xinjiang Tianfu Energy5,955,995,900,000,00%6,18M02/12 
 Black Peony7,507,537,27+0,04+0,54%19,27M02/12 
 Tengda Construction2,8202,8402,800-0,010-0,35%11,00M02/12 
 Jiangsu Lianhuan Pharm10,1610,1910,02+0,06+0,59%5,25M02/12 
 Deluxe Family3,073,083,02-0,01-0,33%22,79M02/12 
 Sichuan Xichang Electric8,388,398,29+0,02+0,24%4,49M02/12 
 Korla Pear11,3511,5111,23-0,13-1,13%3,25M02/12 
 Fangda Special Steel Tech6,086,166,08-0,05-0,82%8,49M02/12 
 China Medicine27,8028,0127,73-0,14-0,50%4,17M02/12 
 Hainan HNA4,304,344,22+0,06+1,42%53,46M02/12 
 Kweichow Moutai1.633,881.652,991.621,20+3,08+0,19%2,39M02/12 
 FangDa Carbon Material6,516,556,48+0,02+0,31%18,28M02/12 
 State Grid Yingda5,205,255,18-0,01-0,19%9,35M02/12 
 Guizhou Guihang Auto19,2619,8819,18-0,49-2,48%2,66M02/12 
 Zhejiang Feida Tech5,966,055,92-0,05-0,83%9,05M02/12 
 Jiangsu Jiangnan Fiber2,1502,1602,110+0,040+1,90%17,87M02/12 
 Nanjing Chixia Dev4,324,454,24-0,13-2,92%39,50M02/12 
 China National Software66,6371,6866,63-4,54-6,38%47,15M02/12 
 Zhejiang Huahai Pharm19,9520,4419,87-0,36-1,77%17,47M02/12 
 Jiangsu Zhongtian Tech16,9517,2916,58+0,24+1,44%81,85M02/12 
 Changyuan Group5,195,205,04+0,14+2,77%16,84M02/12 
 China Railway Hi-tech8,008,047,96-0,03-0,37%9,72M02/12 
 Shandong Pharm29,1829,6829,11-0,32-1,09%4,38M02/12 
 Henan Yuguang Gold & Lead5,575,745,53-0,04-0,71%14,77M02/12 
 Shanghai Hongda Mining24,4824,4824,48+1,17+5,02%635,01K02/12 
 Tasly Pharm11,5611,7311,45-0,10-0,86%17,88M02/12 
 EGing Photovoltaic Tech6,486,646,34+0,06+0,94%64,66M02/12 
 Beihai Gofar Marine Bio4,934,934,86+0,05+1,03%7,02M02/12 
 Xinjiang Sayram Agriculture4,684,744,64+0,05+1,08%6,28M02/12 
 Gansu Mogao Industrial Dev5,875,925,78+0,08+1,38%4,93M02/12 
 Saurer Intelligent A3,123,153,06+0,06+1,96%14,09M02/12 
 Shanxi Coal Energy16,5716,9616,42-0,12-0,72%26,02M02/12 
 Shandong Gold Mining20,8021,5520,45-0,17-0,81%48,75M02/12 
 Shenzhen Expressway8,658,778,63-0,06-0,69%3,17M02/12 
 Xiamen Tungsten21,6221,7821,43-0,11-0,51%13,34M02/12 
 Baoding Tianwei Baobian5,045,055,00+0,01+0,20%7,37M02/12 
 Time Publishing11,1411,2111,00+0,14+1,27%2,30M02/12 
 Triumph Science Technology10,9111,2010,27+0,64+6,23%30,75M02/12 
 Jiangsu Kanion Pharm24,0025,5023,55+0,14+0,59%37,14M02/12 
 Atlantic China Welding3,453,453,42+0,03+0,88%6,62M02/12 
 Hebei Hengshui Laobaigan24,5324,7524,06+0,38+1,57%23,09M02/12 
 Beijing AriTime Control10,8210,9910,79-0,01-0,09%4,29M02/12 
 Jiangxi Changyun5,645,655,54+0,03+0,54%2,52M02/12 
 Glarun Tech17,5417,8817,45-0,03-0,17%5,30M02/12 
 Xiamen Faratronic159,60163,89158,78-1,59-0,99%1,24M02/12 
 Chongqing Dima Industry2,372,422,36-0,03-1,25%32,80M02/12 
 Hubei Jumpcan Pharm31,6832,2430,78+0,60+1,93%17,63M02/12 
 Anhui Shanying Paper2,542,552,52+0,02+0,79%20,79M02/12 
 Anyang Iron & Steel2,1702,1802,1500,0000,00%12,02M02/12 
 Hundsun Tech40,1041,5040,04-0,80-1,96%14,94M02/12 
 Sunyard System Engineering10,9411,1610,41+0,25+2,34%64,94M02/12 
 Zhejiang CONBA Pharm4,794,874,77-0,05-1,03%28,90M02/12 
 FuJian YanJing HuiQuan10,8010,9710,15+0,56+5,47%13,34M02/12 
 Huaihe Energy2,6002,6302,580-0,030-1,14%21,75M02/12 
 Tongling Jingd4,6604,7004,620-0,020-0,43%20,01M02/12 
 Beijing Jingneng Power3,483,523,47-0,02-0,57%11,82M02/12 
 Wolong Electric13,8414,1013,21+0,55+4,14%46,82M02/12 
 Xinjiang Ba Yi Iron & Steel4,154,184,13-0,03-0,72%20,26M02/12 
 Tian Di Science & Tech5,405,435,330,000,00%20,77M02/12 
 Offshore Oil Engineering5,745,805,68+0,04+0,70%21,50M02/12 
 JCET24,4425,0924,37-0,47-1,89%21,12M02/12 
 Anhui Conch Cement28,1828,6028,10-0,42-1,47%16,55M02/12 
 Shandong Jinjing Science & Tech9,0209,2708,710-0,010-0,11%135,10M02/12 
 Shinva Medical Instrument24,7525,2924,57-0,43-1,71%8,47M02/12 
 Tsingtao Brewery103,00105,57102,20-1,60-1,53%4,77M02/12 
 Yonyou Network Tech22,5823,5022,52-0,80-3,42%34,39M02/12 
 Guangdong Rongtai Industry2,262,262,20+0,04+1,80%6,01M02/12 
 Tellhow Sci-Tech6,496,526,43+0,03+0,46%6,05M02/12 
 Dalian Sunasia Tourism14,3514,6013,86+0,44+3,16%2,47M02/12 
 Guizhou Yibai Pharm6,246,296,17+0,03+0,48%15,53M02/12 
 Zhejiang XinAn Chemical16,0716,1215,95+0,03+0,19%12,79M02/12 
 Bright Dairy & Food10,7010,8010,52+0,09+0,85%24,48M02/12 
 Heilongjiang Agriculture14,6414,7614,50-0,03-0,20%10,79M02/12 
 Founder Tech2,882,942,80-0,02-0,69%43,43M02/12 
 Inesa Intelligent Tech A7,547,777,01+0,43+6,05%87,46M02/12 
 Guanghui Logistics8,718,718,10+0,79+9,98%62,13M02/12 
 Shanghai Huitong Energy11,2111,2511,06+0,05+0,45%7,08M02/12 
 Greenland Holdings3,303,363,25-0,07-2,08%135,95M02/12 
 Shenyang Jinbei Auto4,434,514,41-0,05-1,12%7,27M02/12 
 Dazhong Transportation A3,033,053,020,000,00%4,88M02/12 
 Lao Feng Xiang A41,9042,2541,49+0,41+0,99%996,31K02/12 
 Shanghai Shenqi Pharm A9,8710,309,87-0,36-3,52%36,35M02/12 
 Chongqing Fenghwa9,579,669,52-0,02-0,21%1,22M02/12 
 Shanghai Jinfeng Wine6,276,336,19+0,09+1,46%9,63M02/12 
 Shanxi Guoxin Energy A4,614,674,57-0,08-1,71%21,45M02/12 
 Chlor-Alkali Chemical A10,4410,4710,34+0,03+0,29%2,93M02/12 
 Shanghai Highly A6,046,065,96+0,04+0,67%5,51M02/12 
 Shanghai Tianchen10,8910,9310,51+0,31+2,93%2,80M02/12 
 Shanghai Shenda3,793,803,71+0,05+1,34%5,80M02/12 
 Shanghai New World7,217,487,20-0,03-0,41%6,40M02/12 
 Shanghai Dragon5,976,045,89+0,10+1,70%17,62M02/12 
 Zhejiang Daily Media9,709,708,79+0,88+9,98%49,14M02/12 
 Shanghai New Huang Pu6,136,276,06-0,12-1,92%9,69M02/12 
 Shanghai Chinafortune11,7311,8211,60+0,07+0,60%9,37M02/12 
 Everbright Jiabao3,583,733,51-0,31-7,97%131,67M02/12 
 Shanghai Huayi A6,556,576,49+0,05+0,77%8,55M02/12 
 Shanghai Fudan Forward S&T6,656,856,54+0,04+0,61%42,61M02/12 
 Shanghai DaZhong Public Utilities3,103,143,09-0,02-0,64%11,94M02/12 
 China Reform Culture Holdings10,6711,0710,43+0,14+1,33%63,13M02/12 
 Shanghai Oriental Pearl Media6,676,736,66-0,01-0,15%8,67M02/12 
 Shanghai Jinqiao Export A11,9812,5811,82+0,32+2,74%23,34M02/12 
 New Guomai Digital Culture10,3010,6510,29-0,06-0,58%8,43M02/12 
 Shanghai Wanye Enterprises18,9819,4318,88-0,47-2,42%15,57M02/12 
 Shenergy5,725,805,72-0,07-1,21%10,40M02/12 
 Shanghai AJ5,655,695,620,000,00%4,99M02/12 
 Leshan Electric8,118,117,85+0,13+1,63%18,71M02/12 
 Shanghai Tongda Venture Capital16,7016,7216,03-0,18-1,07%14,03M02/12 
 Shanghai Waigaoqiao Free Trade Zone12,7612,8912,57+0,23+1,84%9,02M02/12 
 Shanghai SMI4,204,224,12+0,04+0,96%31,29M02/12 
 Shanghai Jin Jiang Invest A10,3210,4810,21+0,06+0,59%2,85M02/12 
 Liaoning Shenhua Holdings2,0402,0702,030-0,020-0,97%15,04M02/12 
 Shanghai Yuyuan Tourist7,477,527,31+0,11+1,50%13,65M02/12 
 Beijing Electronic Zone4,254,324,17-0,03-0,70%12,77M02/12 
 Shanghai Xin Nanyang10,1510,329,99-0,06-0,59%13,06M02/12 
 Shanghai Qiangsheng5,575,625,48+0,05+0,91%7,17M02/12 
 Cinda Real Estate6,046,276,04-0,67-9,99%126,31M02/12 
 Fuyao Glass A36,8037,4536,69-0,65-1,74%7,19M02/12 
 Shanghai Lujiazui Finance A10,0110,239,970,000,00%001/12 
 Harbin Pharm2,993,012,97-0,01-0,33%20,40M02/12 
 Tande Co Ltd4,064,284,06+0,04+1,00%82,69M02/12 
 Wuxi Taiji Industry5,645,735,64-0,04-0,70%6,31M02/12 
 Zhejiang Jianfeng12,5512,6112,44+0,05+0,40%5,19M02/12 
 Guangdong Hec Tech A9,179,309,14-0,09-0,97%18,83M02/12 
 Sichuan Chuantou Energy11,8711,9111,77+0,02+0,17%8,96M02/12 
 Metro Investment Dev5,305,385,19-0,06-1,12%24,45M02/12 
 Guangzhou Pearl River4,104,184,01-0,08-1,91%32,15M02/12 
 Xiamen King Long Motor6,326,466,29-0,12-1,86%18,81M02/12 
 Shanghai Sanmao Enterprise A8,688,748,52+0,17+2,00%3,64M02/12 
 China Enterprise3,503,643,50-0,39-10,03%86,81M02/12 
 Shanghai Jiao Yun3,853,883,84-0,01-0,26%2,41M02/12 
 Sichuan Golden Summit5,775,775,69+0,06+1,05%4,44M02/12 
 Shanghai Phoenix A9,239,269,01+0,05+0,55%1,45M02/12 
 Qingdao Haier24,0224,4823,73-0,47-1,92%30,41M02/12 
 Yangmei Chemical3,3303,3403,320-0,010-0,30%6,08M02/12 
 Shang Hai Ya Tong6,246,326,11-0,01-0,16%6,08M02/12 
 Dashang17,3417,4217,17+0,02+0,12%1,57M02/12 
 Chang Chun Eurasia13,3713,5513,270,000,00%1,55M02/12 
 Ningbo Joyson Electronic14,8815,0614,82-0,07-0,47%11,86M02/12 
 Sichuan Tuopai Shede Wine158,48159,38155,47+0,10+0,06%7,72M02/12 
 Sanan Optoelectronics18,2118,4118,18-0,19-1,03%29,60M02/12 
 Wuchan Zhongda4,734,814,660,000,00%61,44M02/12 
 AVIC Capital3,353,393,31-0,02-0,59%57,18M02/12 
 Nanning Department Store4,184,264,14+0,01+0,24%11,63M02/12 
 NanJing Pharm5,595,605,39+0,09+1,64%22,87M02/12 
 XiAn Qujiang Tourism10,1910,3710,02+0,18+1,80%14,41M02/12 
 Caihong Display Devices4,534,544,47+0,02+0,44%15,49M02/12 
 Sumec6,296,316,220,000,00%9,69M02/12 
 Chengtun Mining6,126,176,10-0,04-0,65%18,02M02/12 
 HeBei Jinniu Chemical5,195,225,16-0,02-0,38%3,97M02/12 
 Tianjin Port4,154,194,14-0,02-0,48%13,40M02/12 
 Dalian Thermal Power4,984,994,93+0,02+0,40%1,37M02/12 
 Ningbo Fuda3,813,863,79-0,01-0,26%5,17M02/12 
 Qinghai Jinrui Mineral Dev9,709,899,62-0,15-1,52%3,34M02/12 
 Cultural Investment2,382,392,30+0,07+3,03%40,65M02/12 
 Jiangsu Phoenix Property4,214,254,17-0,05-1,17%16,76M02/12 
 Neusoft11,2511,3811,03+0,16+1,44%15,13M02/12 
 Gansu Qilianshan Cement11,0911,1811,00-0,06-0,54%7,18M02/12 
 Huadian Energy2,8002,8202,760-0,010-0,36%8,60M02/12 
 Shandong Lubei Chemical7,047,076,99-0,01-0,14%2,75M02/12 
 Pci-Suntek Tech5,875,915,81+0,04+0,69%12,73M02/12 
 Hunan Haili Chemical7,887,887,71+0,14+1,81%6,93M02/12 
 Shanghai Xinmei A41,5243,8341,23-0,66-1,57%30,29M02/12 
 Shandong Hiking A6,526,546,37+0,11+1,72%6,17M02/12 
 Suzhou New District Hi-Tech5,005,044,91-0,05-0,99%23,16M02/12 
 Lanzhou Minbai Shareholding6,766,856,57+0,14+2,12%13,03M02/12 
 Chongqing Department Store22,6323,0722,08+0,37+1,66%5,13M02/12 
 COFCO Tunhe Sugar7,147,207,10-0,04-0,56%16,42M02/12 
 Liaoning Cheng Da13,3213,4213,27-0,02-0,15%5,00M02/12 
 ShanXi Coking5,785,815,73-0,02-0,35%18,40M02/12 
 HUAYU Auto18,3818,5118,33-0,23-1,24%8,23M02/12 
 Changchun Faway Auto9,049,209,02-0,16-1,74%6,79M02/12 
 Hua Yuan Property2,1402,1802,100-0,040-1,84%55,32M02/12 
 Datang HuaYin Electric4,5404,5504,410+0,080+1,79%22,47M02/12 
 Wingtech Technology55,4957,0855,42-1,26-2,22%15,85M02/12 
 Jiangsu SOPO Chemical9,159,198,98+0,13+1,44%3,81M02/12 
 Shanghai Industrial Dev3,713,753,61-0,04-1,07%31,94M02/12 
 Tibet Tourism12,3412,5812,15+0,22+1,82%8,73M02/12 
 Jiangzhong Pharm15,4815,8015,35+0,05+0,32%9,77M02/12 
 HNA Technology A2,4802,5002,470-0,010-0,40%11,50M02/12 
 Shanghai Jin Jiang Hotels A54,6255,2553,98+0,64+1,19%5,46M02/12 
 Xiamen ITG7,627,797,55-0,15-1,93%34,71M02/12 
 Inspur Software15,6015,6014,01+1,42+10,01%64,31M02/12 
 Changjiang Media5,765,785,69+0,03+0,52%9,29M02/12 
 Geo-Jade Petroleum2,4302,4402,350+0,070+2,97%27,57M02/12 
 Avic Shenyang Aircraft61,8862,3961,66-0,84-1,34%9,55M02/12 
 Anhui Heli13,6914,0313,65-0,04-0,29%4,45M02/12 
 Top Choice Medical Investment129,59132,49129,36-1,21-0,93%3,29M02/12 
 China Marine Information Electronics23,0623,5523,01-0,27-1,16%3,83M02/12 
 AVIC Heavy Machinery29,9830,5629,87-0,29-0,96%12,75M02/12 
 YanTai Yuancheng Gold16,7016,8115,56+1,42+9,29%14,33M02/12 
 Ningbo Fubang9,9610,039,78+0,11+1,12%1,23M02/12 
 Wuhan Xianglong Power8,388,548,30-0,05-0,59%4,54M02/12 
 GuangYuYuan Herbal Medicine29,6929,9629,30-0,01-0,03%8,84M02/12 
 Tibet Urban Dev20,1220,7720,08-0,65-3,13%12,90M02/12 
 Wuhan Hanshang12,2012,2311,93+0,20+1,67%2,76M02/12 
 Eastern Communications A10,0310,179,91+0,08+0,80%11,01M02/12 
 Shandong Xinchao Energy2,5502,5502,490+0,050+2,00%176,32M02/12 
 Jiangsu Zongyi7,627,737,40+0,17+2,28%12,37M02/12 
 Xinjiang Youhao7,157,467,14-0,02-0,28%13,43M02/12 
 Sichuan Swellfun65,7366,8864,85+0,43+0,66%8,09M02/12 
 GD Power Dev4,3904,4704,340-0,070-1,57%118,16M02/12 
 Shanxi Xinghuacun Fen Wine261,99264,45258,03+1,37+0,53%4,08M02/12 
 Luxin Venture13,1013,1513,01+0,03+0,23%2,61M02/12 
 Luyin Investment6,816,926,76-0,07-1,02%4,29M02/12 
 Yinchuan Xinhua Commercial16,2216,4415,68+0,36+2,27%3,44M02/12 
 CMST Dev5,205,245,16-0,02-0,38%18,05M02/12 
 Shandong Lukang Pharm6,746,776,660,000,00%16,84M02/12 
 Zhejiang China Textile4,344,364,300,000,00%11,64M02/12 
 BEH Property5,105,285,08-0,35-6,42%49,35M02/12 
 Yunnan Coal Energy3,743,803,72-0,04-1,06%7,04M02/12 
 Zhangjiagang Freetrade Tech3,903,973,82+0,05+1,30%22,23M02/12 
 Zhejiang Qianjiang Bio5,655,675,52+0,12+2,17%4,57M02/12 
 Insigma6,426,546,30+0,08+1,26%22,68M02/12 
 Ningbo Marine3,823,853,80-0,02-0,52%9,53M02/12 
 Tian Jin Global3,983,993,95+0,03+0,76%4,15M02/12 
 Huaxin Cement A15,3015,3615,09+0,01+0,07%7,30M02/12 
 Fujian Cement5,645,695,59-0,02-0,35%3,52M02/12 
 ENN Ecological18,0018,2617,90-0,16-0,88%4,86M02/12 
 Dr Peng Telecom and Media3,603,603,37+0,17+4,96%57,80M02/12 
 Jiangsu Yueda Invest4,754,764,71+0,01+0,21%4,18M02/12 
 Jinan High tech Development3,723,733,67+0,02+0,54%8,77M02/12 
 Maanshan Iron & Steel2,8802,9102,860-0,010-0,35%19,49M02/12 
 Shen Ma Industry7,917,977,89-0,01-0,13%3,13M02/12 
 Orient Group2,682,682,65+0,02+0,75%38,14M02/12 
 North China Pharm6,346,376,23+0,06+0,96%11,27M02/12 
 Hangzhou Jiebai7,007,106,96+0,02+0,29%8,82M02/12 
 Zhonglu A32,0532,7131,70-0,13-0,40%2,58M02/12 
 Shanghai Tunnel5,445,475,400,000,00%21,81M02/12 
 Shanghai Material Trading A8,308,418,22-0,03-0,36%1,92M02/12 
 Shanghai Shimao2,682,772,65-0,14-4,97%68,98M02/12 
 Shanghai Yimin Commerce3,683,863,64-0,10-2,65%22,40M02/12 
 Shanghai Xinhua Media3,923,963,87+0,05+1,29%8,31M02/12 
 DLG Exhibitions Events9,619,999,11+0,42+4,57%14,58M02/12 
 Shanghai Bailian A11,4711,6011,34+0,12+1,06%10,18M02/12 
 Maoye Commercial3,633,693,59+0,01+0,28%8,02M02/12 
 HPGC Renmintongtai Pharm7,377,447,24+0,03+0,41%15,79M02/12 
 Sunny Loan Top6,026,245,87+0,11+1,86%17,51M02/12 
 Shaanxi TV Network5,966,105,86+0,03+0,51%17,14M02/12 
 Shanghai No1 Pharm13,3513,5612,85+0,11+0,83%23,29M02/12 
 Shanghai Shentong Metro8,448,468,36+0,03+0,36%1,84M02/12 
 Shanghai Mechanical & Electrical A12,1212,1812,07-0,02-0,17%3,29M02/12 
 Shanghai Join Buy6,897,156,84-0,03-0,43%21,43M02/12 
 Shanghai Diesel Engine A6,656,806,63-0,04-0,60%4,58M02/12 
 Haitong Securities8,959,008,920,000,00%26,73M02/12 
 Sichuan Changhong Electric2,7902,8102,760+0,020+0,72%43,12M02/12 
 Shang Gong A5,295,315,20+0,07+1,34%3,49M02/12 
 Danhua Chemical Tech A3,263,263,16+0,09+2,84%9,23M02/12 
 Shanghai Baosight Software A40,6641,2840,58-0,27-0,66%2,72M02/12 
 Shanghai Tongji Tech8,658,748,56-0,03-0,35%6,80M02/12 
 Chongqing Wanli New Energy16,3316,5216,06+0,21+1,30%1,92M02/12 
 Shanghai Lingang A12,6412,7112,40+0,08+0,64%4,79M02/12 
 Shanghai Haixin A7,327,357,18+0,09+1,25%2,49M02/12 
 Longjian Road & Bridge3,273,273,17+0,04+1,24%13,68M02/12 
 Jiangsu Chunlan Refrigerating4,944,954,86+0,05+1,02%5,99M02/12 
 Aerospace Cf11,9412,1811,82+0,08+0,68%9,43M02/12 
 Ningbo Zhongbai11,1211,2010,85+0,14+1,28%1,92M02/12 
 Inzone Group5,956,035,87+0,01+0,17%8,13M02/12 
 Wangfujing25,9226,0925,14+0,26+1,01%23,89M02/12 
 Beijing Urban Rural Commercial21,6522,0020,89-0,38-1,73%5,71M02/12 
 MengDian HuaNeng Power3,8103,8703,790-0,050-1,30%71,75M02/12 
 Baida Group9,239,499,20-0,01-0,11%1,84M02/12 
 Starlake Bioscience6,596,616,48+0,05+0,77%9,44M02/12 
 Tonghua Dongbao Pharm9,259,329,22-0,03-0,32%7,55M02/12 
 Guangdong Meiyan Jixiang2,812,842,77+0,01+0,36%36,16M02/12 
 Far East Smarter Energy5,685,795,64+0,11+1,98%34,10M02/12 
 Sinopec Oilfield2,0602,0702,020+0,040+1,98%69,53M02/12 
 Shanghai Milkground Food Tech31,0931,2930,20+1,05+3,50%23,03M02/12 
 Yunnan Bowin Tech7,777,827,72+0,04+0,52%1,62M02/12 
 Jonjee Hi-tech38,3238,7037,86+0,09+0,24%8,12M02/12 
 MeiHua Holdings9,889,929,74+0,08+0,82%22,96M02/12 
 Tianjin Capital6,476,506,43+0,01+0,16%3,75M02/12 
 Dongfang Electric A22,2323,3521,70-1,07-4,59%68,41M02/12 
 Luoyang Glass21,7022,2221,50-0,31-1,41%7,03M02/12 
 China Aerospace6,886,986,87-0,05-0,72%24,41M02/12 
 Chengdu B-ray Media5,415,755,19+0,18+3,44%105,12M02/12 
 Jilin Yatai2,642,662,62+0,01+0,38%12,47M02/12 
 Ningbo Shanshan19,2619,4819,03-0,10-0,52%23,40M02/12 
 Hongfa Tech35,0035,3534,08+0,85+2,49%8,73M02/12 
 SDIC Power10,9611,0510,87-0,05-0,45%12,08M02/12 
 Inner Mongolia Yili29,7430,0929,56-0,17-0,57%41,11M02/12 
 Xinjiang Joinworld8,548,658,50-0,05-0,58%15,47M02/12 
 Nanjing Chemical Fibre5,235,255,14+0,06+1,16%2,92M02/12 
 AECC Aviation Power44,2045,7944,11-1,37-3,01%20,01M02/12 
 Guangzhou Guangri Stock6,866,916,80+0,03+0,44%4,03M02/12 
 Shanghai Zhangjiang Hi-Tech12,2312,3012,02+0,19+1,58%8,16M02/12 
 Xiamen Airport16,2516,5416,01+0,22+1,37%2,88M02/12 
 China Yangtze Power21,3721,4221,16+0,16+0,75%36,98M02/12 
 Shandong Binzhou Bohai Piston3,713,763,69-0,02-0,54%6,92M02/12 
 Zhuzhou Smelter7,417,487,36-0,03-0,40%2,69M02/12 
 SDIC Zhonglu Fruit Juice12,7313,0212,63-0,22-1,70%5,44M02/12 
 Yueyang Forest & Paper5,775,795,70+0,05+0,87%10,86M02/12 
 Fortune Ng Fung Food Hebei6,977,136,89-0,03-0,43%9,53M02/12 
 Shandong Bohui Paper7,677,717,57+0,05+0,66%10,38M02/12 
 Inner Mongolia First Machinery8,718,778,67+0,01+0,12%7,16M02/12 
 Hunan Chen Dian Dev8,148,188,06-0,03-0,37%4,11M02/12 
 Sinoma Engineering9,509,589,32+0,16+1,71%16,13M02/12 
 Anhui Hengyuan Coal and Electricity8,168,378,10-0,16-1,92%33,24M02/12 
 Baosheng5,025,034,92+0,09+1,83%21,09M02/12 
 Hunan New Wellful7,587,637,42+0,16+2,16%33,10M02/12 
 Jianmin Pharm54,3655,7454,11-0,86-1,56%1,55M02/12 
 Mayinglong Pharm23,5924,0023,54-0,13-0,55%4,88M02/12 
 Jointown Pharm13,6613,7513,43+0,15+1,11%5,62M02/12 
 Tangshan Port2,8602,9002,830-0,040-1,38%62,76M02/12 
 Guangan3,523,533,48+0,02+0,57%13,45M02/12 
 BGRIMM Science and Tech14,9815,1314,88-0,02-0,13%1,99M02/12 
 Jiangsu High Hope2,882,902,84+0,04+1,41%11,21M02/12 
 Ningbo Thermal Power4,604,634,55-0,02-0,43%11,41M02/12 
 Whirlpool China7,217,227,12+0,02+0,28%800,10K02/12 
 Shaanxi Construction Machinery5,785,985,74-0,16-2,69%21,61M02/12 
 Huaibei Mining Holdings14,0214,0913,93-0,06-0,43%10,88M02/12 
 Zhewen Interactive5,295,405,16+0,10+1,93%50,02M02/12 
 Zhejiang Hangmin7,357,487,22+0,11+1,52%9,11M02/12 
 Chifeng Jilong Gold Mining19,5620,9819,30-0,72-3,55%69,99M02/12 
 Anhui Sun Create Electronics33,2733,4831,61+1,44+4,52%5,71M02/12 
 Guizhou Wire Rope23,2424,1223,20-0,98-4,05%16,69M02/12 
 China Southern Power Grid Energy Storage15,2315,4015,16-0,15-0,98%7,43M02/12 
 Kailuan Energy Chemical7,187,287,14-0,07-0,97%11,43M02/12 
 China Merchants Securities13,4713,6513,45-0,06-0,44%11,77M02/12 
 Jinneng Holding Shanxi Coal Industry13,3713,5813,29-0,21-1,55%22,44M02/12 
 Gem-Year Industrial4,934,944,900,000,00%4,84M02/12 
 Liuzhou Iron & Steel3,553,563,510,000,00%17,46M02/12 
 Chongqing Iron Steel1,6501,6601,6400,0000,00%24,00M02/12 
 Daqin Railway6,776,826,73-0,01-0,15%22,73M02/12 
 Jinling Hotel9,719,999,66+0,12+1,25%17,37M02/12 
 Jiangsu Lianyungang Port4,574,594,51-0,02-0,44%16,33M02/12 
 Bank of Nanjing10,1510,2510,05-0,03-0,30%21,46M02/12 
 Wenfeng Great World Chain2,732,762,710,000,00%5,94M02/12 
 Baotailong New Materials3,743,743,70+0,01+0,27%13,06M02/12 
 Xian LONGi Silicon Materials47,9848,4046,69+0,97+2,06%99,62M02/12 
 Ningbo Zhoushan Port3,653,683,64-0,03-0,82%7,39M02/12 
 Shandong Yulong Gold25,3625,5024,18+1,06+4,36%12,02M02/12 
 First Tractor12,3412,6812,290,000,00%5,65M02/12 
 Sailun Jinyu9,679,839,62-0,21-2,13%23,79M02/12 
 Sanjiang Shopping Club9,499,739,22+0,17+1,82%11,01M02/12 
 Ningbo Boway Alloy Material15,7316,2315,37+0,13+0,83%17,71M02/12 
 Chongqing Water5,285,315,27-0,01-0,19%8,43M02/12 
 China South Media9,9210,139,92-0,10-1,00%4,52M02/12 
 Pacific Securities2,722,752,70-0,01-0,37%43,51M02/12 
 Jiangsu Hengli Hydraulic62,0262,6661,32-0,10-0,16%5,04M02/12 
 Beijing Haohua Energy Resource6,816,846,74-0,02-0,29%12,83M02/12 
 China First Heavy Industries3,0103,0403,010-0,030-0,99%15,80M02/12 
 Sichuan Expressway3,903,933,89-0,01-0,26%3,09M02/12 
 Air China A10,0310,149,89-0,08-0,79%51,08M02/12 
 China National Chemical8,448,468,22+0,04+0,48%47,44M02/12 
 China Hainan Rubber4,444,474,410,000,00%8,35M02/12 
 Beijing Sifang Automation15,4715,7215,20+0,21+1,38%16,11M02/12 
 Shenzhen Gas6,967,026,92-0,07-1,00%16,75M02/12 
 Hangzhou Advance Gearbox8,508,548,42+0,04+0,47%1,91M02/12 
 Heilongjiang Transport3,023,032,98+0,04+1,34%7,56M02/12 
 Jiangsu Jiangnan Water6,716,766,62-0,03-0,45%5,42M02/12 
 Jiangsu SINOJIT Wind Energy4,3304,3904,290+0,040+0,93%13,87M02/12 
 Jiangsu Linyang Energy9,769,839,32+0,46+4,95%86,39M02/12 
 Shaanxi Coal Industry19,1719,5619,13-0,44-2,24%75,88M02/12 
 Universal Scientific Industrial16,6717,8616,65-1,25-6,98%17,60M02/12 
 Industrial Bank17,4117,5917,05-0,12-0,69%102,97M02/12 
 Bank of Beijing4,294,304,250,000,00%45,30M02/12 
 China XD Electric4,884,954,87-0,03-0,61%26,12M02/12 
 China Railway Construction7,917,947,78-0,01-0,13%74,40M02/12 
 Sichuan Em Tech12,7413,1812,33+0,31+2,49%17,30M02/12 
 Junzheng Energy & Chemical4,224,234,190,000,00%18,40M02/12 
 TongKun Group14,8414,9714,42+0,35+2,42%25,45M02/12 
 Guangzhou Automobile A12,0012,3511,98-0,27-2,20%38,56M02/12 
 Camel Group9,009,078,98-0,01-0,11%9,17M02/12 
 360 Security Technology7,147,196,96+0,13+1,85%56,50M02/12 
 New China Life Insurance28,3028,6527,96-0,23-0,81%7,56M02/12 
 Bros Eastern5,575,595,48+0,04+0,72%6,01M02/12 
 Ye Chiu Metal Recycling3,5503,5903,520-0,040-1,11%21,07M02/12 
 Agricultural Bank China A2,862,872,850,000,00%239,65M02/12 
 Ping An Insurance44,6245,0044,00-0,21-0,47%60,78M02/12 
 Bank of Communications Co Ltd4,694,734,68-0,02-0,43%82,71M02/12 
 Guangshen Railway2,182,192,15+0,03+1,40%53,25M02/12 
 XiAn Shaangu Power12,2912,5812,180,000,00%17,38M02/12 
 Industrial Securities6,076,156,05-0,04-0,66%52,97M02/12 
 China Railway A5,785,815,68-0,02-0,35%104,93M02/12 
 ICBC4,244,264,23-0,01-0,24%199,90M02/12 
 Shantou Dongfeng Printing4,574,624,56+0,01+0,22%16,77M02/12 
 Jilin Expressway2,8702,8802,820+0,010+0,35%8,51M02/12 
 Shanghai DZH6,216,336,20-0,03-0,48%13,14M02/12 
 Soochow Securities6,856,956,84-0,04-0,58%18,23M02/12 
 Joeone8,198,218,03+0,11+1,36%4,77M02/12 
 Ningbo Sanxing Medical Electric14,0114,3713,22+0,61+4,55%17,31M02/12 
 Shanghai Pharm19,0719,3019,01-0,13-0,68%12,17M02/12 
 CITIC Heavy Industries3,703,753,68-0,03-0,80%13,00M02/12 
 Shanghai Guangdian Electric3,633,633,56+0,06+1,68%10,04M02/12 
 Beijing North Star A2,212,232,17-0,01-0,45%36,83M02/12 
 Aluminum Corp of China4,444,504,41-0,06-1,33%89,45M02/12 
 China Pacific Insurance23,8524,2723,78-0,33-1,37%22,36M02/12 
 Metallurgical Corporation of China3,3603,3703,280+0,030+0,90%105,80M02/12 
 China Life Insurance A35,3035,8734,94-0,28-0,79%20,17M02/12 
 Great Wall Motor31,2132,0731,19-0,87-2,71%23,65M02/12 
 Zhuzhou Kibing9,8910,129,69-0,15-1,49%39,10M02/12 
 Pingdingshan Tianan Coal12,2312,3712,12-0,07-0,57%22,07M02/12 
 China State Construction5,685,765,53-0,06-1,05%319,07M02/12 
 Power Construction Corp of China7,517,607,48-0,07-0,92%94,75M02/12 
 Henan Mingtai Al.Industrial16,1816,2815,99-0,10-0,61%18,05M02/12 
 Befar Group5,365,365,31+0,03+0,56%12,36M02/12 
 Huatai Securities13,1513,3013,10-0,02-0,15%33,00M02/12 
 Shanxi LuAn Energy18,8018,9818,60-0,11-0,58%15,87M02/12 
 Fengfan Power5,635,705,59-0,04-0,71%19,08M02/12 
 Zhengzhou Mining Machinery12,8413,2412,79-0,34-2,58%13,54M02/12 
 Jihua Group3,133,143,08+0,05+1,62%49,53M02/12 
 Shanghai Electric4,244,274,21+0,01+0,24%21,58M02/12 
 CRRC A5,275,325,27-0,05-0,94%46,85M02/12 
 Lifan Industry4,264,334,25-0,06-1,39%9,60M02/12 
 Everbright Securities15,8916,3515,80-0,21-1,30%73,07M02/12 
 Ningbo Construction4,634,634,55+0,02+0,43%27,48M02/12 
 Lanpec Tech7,787,837,62+0,06+0,78%9,40M02/12 
 Changzhou Xingyu Auto Lighting129,48132,58128,32-3,67-2,76%1,00M02/12 
 China Communications Construction8,979,138,66+0,12+1,36%156,42M02/12 
 Anhui Xinhua Media4,995,054,970,000,00%8,63M02/12 
 China Oilfield A17,5417,7717,43-0,07-0,40%4,72M02/12 
 China Everbright Bank2,952,982,94-0,03-1,01%96,34M02/12 
 PetroChina A5,205,235,17+0,01+0,19%87,68M02/12 
 Cosco Shipping Dev2,5802,6102,560-0,020-0,77%54,17M02/12 
 Liaoning Port1,6401,6501,6400,0000,00%35,58M02/12 
 Jangho Group8,778,848,65+0,05+0,57%4,83M02/12 
 Founder Securities6,816,866,78+0,02+0,30%18,18M02/12 
 China Merchants Energy Shipping6,086,426,03-0,36-5,59%198,03M02/12 
 Zhejiang Chint Electrics28,8229,1828,78-0,16-0,55%11,97M02/12 
 China International Travel199,40204,79199,00-4,60-2,26%12,88M02/12 
 Asian Star9,329,639,30-0,23-2,41%23,10M02/12 
 China Coal Energy9,459,639,37-0,19-1,97%24,82M02/12 
 Zijin Mining A10,1110,3910,07-0,19-1,85%227,04M02/12 
 Beijing Jingyuntong Tech7,197,267,14+0,03+0,42%20,82M02/12 
 Jiangsu Phoenix Publishing8,158,338,12-0,13-1,57%16,07M02/12 
 JiShi Media2,1102,1901,990+0,120+6,03%269,43M02/12 
 China Construction Bank Co5,475,545,46-0,03-0,55%62,49M02/12 
 Jinduicheng Molybdenum10,1910,4210,08+0,13+1,29%44,61M02/12 
 China Auto Engineering18,2318,5117,91-0,29-1,57%4,91M02/12 
 China Shipbuilding3,633,673,62-0,03-0,82%48,17M02/12 
 BBMG A2,632,662,62-0,03-1,13%22,78M02/12 
 Guangxi Fenglin Wood2,8502,8602,8300,0000,00%6,03M02/12 
 China Citic Bank A4,925,004,90-0,06-1,21%31,84M02/12 
 China Coal Xinji Energy4,514,534,46+0,01+0,22%21,31M02/12 
 COSCO Shipping12,5512,6212,52-0,07-0,56%58,40M02/12 
 Yonghui Superstores3,313,383,29+0,01+0,30%52,18M02/12 
 Datang International Power A2,9502,9602,910-0,010-0,34%88,94M02/12 
 Northern United Publishing6,126,166,03+0,05+0,82%4,72M02/12 
 People.Cn13,0513,0512,40+1,19+10,03%45,32M02/12 
 Zhejiang Aokang Shoes6,606,606,49+0,08+1,23%1,74M02/12 
 Epoxy Base Electronic5,295,305,25+0,02+0,38%4,55M02/12 
 Lonyer Fuels7,767,787,64+0,07+0,91%9,24M02/12 
 China Wafer Level CSP20,6420,8920,51-0,04-0,19%7,30M02/12 
 Xilinmen Furniture28,6328,7228,09+0,13+0,46%2,67M02/12 
 Sichuan Hebang Biotechnology3,1703,1803,1500,0000,00%60,57M02/12 
 Beijing Cuiwei Tower11,9312,1411,62+0,08+0,68%35,55M02/12 
 Foshan Haitian Food75,3575,5073,36+1,25+1,69%9,30M02/12 
 Sunway Ltd5,805,825,78+0,01+0,17%4,70M02/12 
 Jinzhou Jixiang Molybdenum15,6716,1015,43+0,17+1,10%9,93M02/12 
 CTS International Logistics12,0912,5612,08-0,35-2,81%8,93M02/12 
 Bohai Ferry7,127,167,080,000,00%2,42M02/12 
 Yingliu Electr19,9520,5419,87-0,22-1,09%7,21M02/12 
 Solareast Holdings7,137,307,11+0,07+0,99%43,56M02/12 
 Neway Valve Suzhou11,1211,2310,96-0,02-0,18%5,39M02/12 
 Loncin Motor5,215,245,15-0,01-0,19%18,49M02/12 
 CMOC4,664,754,66-0,08-1,69%83,91M02/12 
 Shanghai Shenqi Pharm B0,7910,8220,791-0,030-3,65%914,32K02/12 
 Shanghai Chlor-Alkali Chemical B0,6610,6650,658-0,001-0,15%376,35K02/12 
 Shanghai Huayi B0,6020,6020,5950,0000,00%51,80K02/12 
 Shanghai Phoenix B0,4000,4040,398-0,002-0,50%168,09K02/12 
 Shanghai Haixin B0,3380,3400,3340,0000,00%873,00K02/12 
 Shanghai Highly B0,4640,4670,464-0,002-0,43%205,87K02/12 
 Shanghai Jinqiao Export B0,9260,9380,920+0,011+1,20%1,28M02/12 
 Shanghai Waigaoqiao Free Trade Zone B0,9020,9150,898+0,009+1,01%390,10K02/12 
 Shanxi Guoxin Energy B0,4430,4480,437-0,002-0,45%593,00K02/12 
 Zhonglu B0,9891,0380,971+0,018+1,85%1,11M02/12 
 Shanghai Diesel Engine B0,4160,4180,412+0,003+0,73%301,10K02/12 
 Danhua Chemical Tech B0,2110,2120,208+0,001+0,48%838,30K02/12 
 Shanghai Sanmao Enterprise B0,5890,6000,565+0,022+3,88%452,35K02/12 
 Shanghai Bailian B0,7070,7110,681+0,002+0,28%311,79K02/12 
 Shang Gong B0,3760,3760,372+0,001+0,27%374,50K02/12 
 Shanghai Baosight Software B3,0633,0753,034+0,002+0,07%814,46K02/12 
 Shanghai Material Trading B0,4890,4900,480+0,004+0,83%212,50K02/12 
 Shanghai Lingang B0,9300,9300,920+0,005+0,54%49,40K02/12 
 Shanghai Jinjiang International Travel1,4001,4171,392-0,017-1,20%35,30K02/12 
 Shanghai Lujiazui Finance B0,8020,8110,8010,0000,00%001/12 
 ERDOS Resources B1,7201,7451,706-0,031-1,77%721,96K02/12 
 Huadian Ener-B0,1920,1940,189-0,002-1,03%1,74M02/12 
 HNA Tech B0,2220,2230,2220,0000,00%324,05K02/12 
 Shanghai Huili Building Materials0,5950,5950,588+0,001+0,17%51,10K02/12 
 Greattown B0,3360,3420,329-0,008-2,33%663,68K02/12 
 Shanghai Zhenhua Heavy Industries B0,2550,2550,2530,0000,00%604,80K02/12 
 Inner Mongolia Yitai Coal1,4681,4861,468-0,014-0,95%2,70M02/12 
 Jinzhou Port B0,2640,2650,262-0,001-0,38%417,19K02/12 
 Kama0,4680,4740,460-0,006-1,27%609,30K02/12 
 Shanghai Lingyun Industries0,6130,6130,606-0,002-0,33%111,70K02/12 
 Shanghai Jin Jiang Hotels B1,9291,9351,915+0,004+0,21%85,50K02/12 
 Eastern Communications B0,4240,4240,419+0,003+0,71%824,01K02/12 
 Huangshan Tourism B0,7620,7690,758+0,006+0,79%983,43K02/12 
 Shanghai Kai Kai B0,7110,7150,684+0,019+2,75%1,03M02/12 
 Hainan Airlines B0,2320,2380,229-0,004-1,70%387,70K02/12 
 Inesa Intelligent Tech B0,4970,5030,484+0,009+1,84%2,94M02/12 
 Dazhong Transportation B0,2460,2470,243+0,001+0,41%448,90K02/12 
 Lao Feng Xiang B2,932,932,92+0,01+0,45%157,50K02/12 
 Shanghai Jin Jiang Invest B0,6920,6920,687+0,002+0,29%168,99K02/12 
 Shanghai Mechanical & Electrical B1,0691,0771,063+0,001+0,09%118,70K02/12 
 China Resources D-C Pharm21,2621,6321,06-0,54-2,48%50,28M02/12 
 Xinjiang Tianye5,665,685,620,000,00%5,80M02/12 
 Xiamen C&D14,8215,3914,65-0,47-3,07%24,48M02/12 
 China Resources and Environment5,375,485,37-0,06-1,11%24,16M02/12 
 Xinjiang Guannong9,029,098,97-0,01-0,11%4,95M02/12 
 Guanghui Energy10,4210,5710,35-0,12-1,14%86,75M02/12 
 KraussMaffei7,087,196,85+0,20+2,91%6,60M02/12 
 Fujian Longxi Bearing7,377,417,34+0,03+0,41%2,88M02/12 
 Fujian Dongbai4,254,424,21-0,02-0,47%22,07M02/12 
 Zhengzhou Yutong Bus7,677,787,65-0,09-1,16%15,52M02/12 
 Phenix Optical22,2022,5022,02-0,13-0,58%6,17M02/12 
 Wuhan DDMC Culture2,102,122,02+0,07+3,45%21,89M02/12 
 Wintime Energy1,6401,6501,6300,0000,00%173,33M02/12 
 Chinese Universe Publish9,679,749,610,000,00%5,04M02/12 
 WenYi Trinity Technology13,3613,6313,30-0,14-1,04%9,98M02/12 
 Bestsun Energy4,464,514,44-0,06-1,33%4,49M02/12 
 Bright Real Estate2,612,722,57-0,11-4,04%85,22M02/12 
 Top Energy Shanxi6,967,076,88-0,07-1,00%8,14M02/12 
 Xinyu Iron & Steel4,304,324,27-0,01-0,23%28,18M02/12 
 Yibin Paper13,2813,3913,09+0,09+0,68%2,26M02/12 
 Zhewen Pictures3,253,263,19+0,07+2,20%14,56M02/12 
 Shanghai Lianming Machinery9,599,639,54+0,03+0,31%1,07M02/12 
 Zhejiang Shapuaisi Pharm8,748,898,43+0,27+3,19%7,99M02/12 
 Guangdong Ellington Electronics7,067,127,02-0,01-0,14%5,48M02/12 
 Zhejiang Jiuzhou Pharm38,9040,4838,59-1,32-3,28%5,85M02/12 
 Ningbo Orient Wires and Cables71,1071,6868,70+1,73+2,49%9,03M02/12 
 Lanzhou LS Heavy Equipment7,087,346,84+0,18+2,61%40,69M02/12 
 Zhejiang Wansheng12,7912,8612,71+0,02+0,16%2,97M02/12 
 China Design8,338,358,21+0,10+1,22%6,24M02/12 
 Jiangsu Pacific Quartz132,49133,60125,82+5,51+4,34%4,84M02/12 
 SEC Electric Machinery10,1410,169,97+0,15+1,50%2,30M02/12 
 Dawning Information Industry23,8924,2823,80-0,06-0,25%12,93M02/12 
 JDM JingDa Machine Ningbo7,927,967,83+0,04+0,51%3,89M02/12 
 Pengxin Mining3,203,233,19-0,01-0,31%15,24M02/12 
 Beijing Wandong Medical Technology20,7120,9520,69-0,14-0,67%3,89M02/12 
 Fujian Furi Electronics6,086,126,050,000,00%4,28M02/12 
 Hengli Petrochemical17,2617,3917,15+0,09+0,52%12,81M02/12 
 Qinghai Spring Med10,4310,5910,21+0,04+0,39%17,21M02/12 
 Anhui Jianghuai Auto14,1414,6814,11-0,44-3,02%93,69M02/12 
 Inmyshow Digital Technology7,287,397,10+0,09+1,25%45,66M02/12 
 Zhejiang Whwh6,246,316,10+0,14+2,30%9,31M02/12 
 Shanghai Shibei Hi-Tech A5,555,755,36+0,11+2,02%49,79M02/12 
 Arcplus Group4,894,904,80+0,05+1,03%5,85M02/12 
 Nanjing Xinjiekou9,019,078,93+0,06+0,67%6,39M02/12 
 CSSC Offshore & Marine Engineering22,8923,9422,85-0,99-4,15%13,83M02/12 
 China Hi-Tech6,656,876,65-0,25-3,62%31,98M02/12 
 Fujian Oriental Silver Star Investment13,2313,2312,93+0,10+0,76%4,51M02/12 
 Liaoning Hongyang Energy4,164,184,12-0,02-0,48%15,30M02/12 
 Nanjing Panda Electro11,0211,3110,78+0,15+1,38%13,43M02/12 
 Yaohua Pilkington Glass A4,964,974,89+0,03+0,61%3,39M02/12 
 CETC Digital Technology22,8523,4222,32+0,37+1,65%11,29M02/12 
 Avic Aviation Hi Tech24,1824,4824,09-0,23-0,94%7,27M02/12 
 Harbin Hatou Invest5,065,115,03-0,02-0,39%11,39M02/12 
 Chongqing Gas8,368,498,32-0,13-1,53%5,98M02/12 
 Shaanxi Heimao Coking4,975,024,94-0,04-0,80%15,01M02/12 
 CECEP Wind-Power4,0604,0804,0400,0000,00%34,25M02/12 
 Kuaijishan Shaoxing Wine12,3912,5412,12+0,07+0,57%20,44M02/12 
 Shanghai Beite Tech6,596,646,52+0,06+0,92%4,05M02/12 
 Hefei Metalforming9,909,919,38+0,44+4,65%18,97M02/12 
 Changbai Mountain Tourism10,0310,189,64+0,24+2,45%12,41M02/12 
 Chongqing Chuanyi Automation32,4033,9031,91+0,07+0,22%2,98M02/12 
 Nanjing Kangni Mechanical & Electrical4,384,394,32+0,03+0,69%2,54M02/12 
 Sinoma Energy Conservation7,727,797,62-0,10-1,28%16,21M02/12 
 Guilin Fuda6,736,806,69-0,05-0,74%4,14M02/12 
 HMT Xiamen Tech Materials38,5240,1238,12-0,93-2,36%3,45M02/12 
 Guangxi Liuzhou Pharm21,9622,1221,49+0,32+1,48%9,65M02/12 
 Jiangsu King's Luck Brewery43,4944,3643,24-0,25-0,57%8,67M02/12 
 Jinhong Fashion7,227,246,91+0,30+4,34%8,66M02/12 
 Liaoning Wellhope Agri-Tech13,7913,9013,50+0,08+0,58%10,34M02/12 
 Hangzhou First PV Material62,9965,6861,46+1,79+2,93%13,14M02/12 
 Hunan Fangsheng Pharm9,069,138,86+0,06+0,67%19,92M02/12 
 Shanghai Shibei Hi-Tech B0,2750,2780,267+0,006+2,23%1,79M02/12 
 Yaohua Pilkington Glass B0,3890,3900,389-0,001-0,26%53,00K02/12 
 Hainan Mining7,307,407,24+0,04+0,55%11,86M02/12 
 Spring Airlines55,5056,2554,50+0,71+1,30%4,24M02/12 
 Western Region Gold12,9613,4512,79-0,18-1,37%10,49M02/12 
 Chongqing Zaisheng Tech5,565,585,51+0,03+0,54%5,09M02/12 
 Fulongma9,279,309,23+0,01+0,11%2,40M02/12 
 Fujian Torch Electron Tech41,4342,2441,33-0,42-1,00%2,19M02/12 
 Zhejiang Jasan Holding8,888,918,71+0,18+2,07%7,12M02/12 
 Shanghai M&G Stationery51,7651,9850,11+0,96+1,89%4,77M02/12 
 Noblelift Intelligent Equipment17,7418,0517,20+0,21+1,20%3,86M02/12 
 Changzheng Engineering12,9513,0712,910,000,00%1,22M02/12 
 Zhejiang Huayou Cobalt63,2365,2563,21-2,27-3,47%22,74M02/12 
 Yifeng Pharmacy Chain68,9770,2166,35+1,95+2,91%7,10M02/12 
 Guangzhou Holike Creative Home12,1512,2511,94+0,07+0,58%1,72M02/12 
 Hangzhou Cable5,835,835,73+0,07+1,22%5,74M02/12 
 Zhejiang ChiMin Pharm9,509,649,38+0,11+1,17%11,53M02/12 
 Shenzhen Gongjin Electronics8,868,918,79+0,04+0,45%5,58M02/12 
 Silvery Dragon Prestressed Materials5,245,295,17+0,06+1,16%9,96M02/12 
 Well Lead Medical19,7820,3819,38+0,03+0,15%2,60M02/12 
 Ningbo Jifeng Auto Parts12,9113,4512,84-0,45-3,37%11,97M02/12 
 Orient Securities8,989,198,94-0,06-0,66%52,80M02/12 
 Changzhou Tenglong Auto Parts7,627,737,60-0,08-1,04%3,67M02/12 
 Shanghai LongYun Media14,3314,4614,05+0,17+1,20%1,12M02/12 
 Apple Flavor & Fragrance10,3710,3810,19+0,09+0,88%2,56M02/12 
 Anhui Jiuhuashan Tourism27,2228,0026,95+0,20+0,74%4,23M02/12 
 Zhejiang Dingli Machinery52,1053,2452,01-0,90-1,70%2,83M02/12 
 ENC Digital Technology9,349,539,11+0,07+0,76%9,67M02/12 
 Shandong Huapeng Glass6,356,426,300,000,00%8,74M02/12 
 Beijing Dahao Tech17,6517,8616,96+0,64+3,76%6,46M02/12 
 Liaoning Fu-An Heavy Industry18,0318,0717,63+0,23+1,29%1,94M02/12 
 Shuifa Energas Gas11,9912,2011,90-0,25-2,04%29,02M02/12 
 Heilongjiang ZBD Pharm14,8815,1513,83+0,88+6,29%24,88M02/12 
 Zhejiang Shengyang Tech16,6218,5116,32-1,51-8,33%14,23M02/12 
 Thinker Agricultural Machinery9,479,699,42-0,24-2,47%8,38M02/12 
 Shenzhen Ellassay Fashion9,509,629,09+0,40+4,40%7,77M02/12 
 QuMei Home Furnishings6,937,026,89-0,04-0,57%5,23M02/12 
 LBX Pharmacy Chain JSC43,3444,1142,00+0,37+0,86%6,75M02/12 
 Kingclean Electric30,5131,0230,43-0,09-0,29%2,03M02/12 
 Anhui Guangxin Agrochemical29,5029,8329,42-0,29-0,97%2,31M02/12 
 Shanghai Xintonglian Packaging10,8010,809,92+0,98+9,98%8,74M02/12 
 Harbin VITI Electronics4,314,314,24+0,04+0,94%5,46M02/12 
 Shinghwa Advanced Material103,00104,50101,90-0,01-0,01%1,38M02/12 
 Shanghai Runda Medical Tech11,2111,3310,87+0,29+2,66%8,04M02/12 
 Anhui Yingjia Distillery50,4351,4049,90-0,23-0,45%8,13M02/12 
 Xinjiang Xuefeng Sci-Tech8,908,978,78-0,03-0,34%5,93M02/12 
 Zhejiang Huatie Construction7,007,106,93-0,05-0,71%10,72M02/12 
 Zhejiang Goldensea Environment15,2615,2613,77+1,39+10,02%9,91M02/12 
 Pulike Biological27,8828,4427,46-0,33-1,17%2,32M02/12 
 Zhejiang Weiming Environment20,1120,4320,07-0,15-0,74%5,14M02/12 
 Inly Media9,109,258,80+0,26+2,94%9,31M02/12 
 Lionco Pharm6,086,106,01+0,02+0,33%8,02M02/12 
 Shanghai Hile Bio Tech11,0411,2510,70+0,29+2,70%11,71M02/12 
 JUNEYAO Airlines14,6515,0614,59-0,32-2,14%13,46M02/12 
 Hangzhou Youngsun Equipment15,9816,2315,72+0,08+0,50%2,23M02/12 
 Shanghai Golden Bridge InfoTech8,288,477,61+0,58+7,53%50,41M02/12 
 Nantong Acetic Acid Chemical22,0122,2521,75-0,04-0,18%2,30M02/12 
 Hunan Aihua27,5828,0227,52-0,51-1,82%1,43M02/12 
 Guangxi Nanning Waterworks5,515,535,45+0,02+0,36%4,19M02/12 
 Shanghai Baosteel Packaging6,596,696,53-0,03-0,45%8,85M02/12 
 China National Nuclear Power6,246,266,210,000,00%49,25M02/12 
 Nanjing Inform Storage9,489,519,36+0,02+0,21%3,85M02/12 
 Beijing Hanjian Heshan Pipeline5,775,805,63+0,07+1,23%6,53M02/12 
 Dongxing Securities8,188,288,17-0,03-0,37%15,75M02/12 
 Guotai Junan Securities14,1214,2014,090,000,00%21,77M02/12 
 Zhejiang Tiancheng Controls11,2211,5110,95+0,19+1,72%7,37M02/12 
 Zhejiang Red Dragonfly Footwear5,455,495,35+0,10+1,87%4,04M02/12 
 Jiangsu Wanlin Logistics2,762,802,75+0,01+0,36%5,69M02/12 
 Hengtong Logistics21,2021,6321,13-0,29-1,35%1,39M02/12 
 Anhui Kouzi Distillery53,6454,9551,78+1,94+3,75%29,60M02/12 
 Guangdong Sitong Group Co Ltd6,526,546,24+0,22+3,49%3,15M02/12 
 JCHX Mining Management26,0626,5825,35-0,37-1,40%7,09M02/12 
 Wuxi Rural Commercial Bank5,235,265,15-0,01-0,19%19,06M02/12 
 Huaan Securities4,975,104,95+0,02+0,40%50,51M02/12 
 Bank of Jiangsu7,317,377,24-0,05-0,68%62,37M02/12 
 Bank of Hangzhou12,9913,2212,87-0,16-1,22%17,00M02/12 
 Guangxi Radio TV3,673,703,58+0,07+1,94%7,63M02/12 
 Jiangsu Information Network3,083,103,06+0,01+0,33%20,86M02/12 
 China Film13,9413,9813,50+0,45+3,34%29,10M02/12 
 Guizhou BC&TV11,0511,2510,86+0,11+1,01%34,07M02/12 
 Tibet Huayu Mining12,2712,7512,24-0,32-2,54%9,85M02/12 
 Seres46,4248,1046,00-2,44-4,99%30,50M02/12 
 Jiangsu Changshu Rural Bank7,507,557,410,000,00%19,61M02/12 
 Seazen Holdings21,3421,8420,98-0,71-3,22%54,44M02/12 
 Triangle Tyre13,0113,0412,70+0,26+2,04%4,71M02/12 
 Huadian Heavy Industries6,716,846,62+0,08+1,21%12,60M02/12 
 Bank of Shanghai5,965,975,93-0,01-0,17%19,90M02/12 
 Jiangsu General Science Tech3,953,993,92+0,01+0,25%7,31M02/12 
 Shanghai Film10,5310,5910,22+0,22+2,13%4,49M02/12 
 China Nuclear Engineering8,028,087,96-0,03-0,37%14,00M02/12 
 Ningbo Tuopu65,5568,7865,16-3,10-4,52%11,25M02/12 
 Xinhua Winshare Media10,4210,5710,31-0,09-0,86%2,69M02/12 
 Ningbo Haitian29,1630,8029,01-0,62-2,08%5,75M02/12 
 Southern Publishing and Media8,138,248,10-0,03-0,37%3,44M02/12 
 Shandong Linglong Tyre20,1520,5520,12-0,30-1,47%10,30M02/12 
 Bank of Guiyang5,605,645,57-0,02-0,36%12,08M02/12 
 Flower King Eco-Engineering4,754,754,53+0,23+5,09%7,31M02/12 

Actualité sur les actions