Investing.com - Premier Portail Financier
Retour sur l'App

Actions - Chine

Dernier
+ Haut
+ Bas

China Shenhua Energy SH

47,80
48,2346,99+0,50+1,06%20,7M

Bank of China A

6,73
6,796,61+0,08+1,20%273,08M

Sinopec Shanghai A

2,75
2,762,72+0,02+0,73%34,11M

China Petrol A

5,28
5,305,180,000,00%209,97M

Vcanbio Cell Gene Engineering

19,41
19,7818,84+0,67+3,58%11,86M

Pudong Development Bank

9,48
9,499,16+0,30+3,27%147,48M

Guangzhou Baiyun Airport

7,76
7,787,61+0,15+1,97%9,5M

Dongfeng Automobile

5,73
5,905,43+0,15+2,69%62,22M

China World Trade Center

20,50
20,5119,76+0,15+0,74%2,71M

Beijing Capital

2,73
2,742,70+0,02+0,74%50,27M

Shanghai International Airport

22,58
22,6122,30+0,20+0,89%5,43M

Inner Mongolia BaoTou Steel

2,090
2,1002,070+0,010+0,48%217,64M

Huaneng Power International

7,04
7,066,94+0,09+1,29%82,07M

Anhui Expressway

15,58
15,6815,43+0,11+0,71%2,93M

Hua Xia Bank

6,27
6,276,21+0,06+0,97%62,23M

China Minsheng Banking

3,51
3,533,46+0,04+1,15%210,72M

Rizhao Port

2,830
2,8502,790+0,020+0,71%26,59M

Shanghai International Port

5,45
5,505,42+0,02+0,37%40,66M

Baoshan Iron & Steel

5,93
5,955,86+0,08+1,37%97,17M

Henan Zhongyuan Expressway

3,87
3,893,82+0,04+1,04%12,19M

Shanghai Electric Power

13,25
13,4412,75+0,47+3,68%33,53M

Shandong Iron and Steel

1,310
1,3201,280+0,010+0,77%83,64M

Zhejiang Zheneng Electric

5,22
5,305,18+0,04+0,77%45,79M

COSCO Shipping Energy Trans

20,56
20,8620,21+0,29+1,43%44,67M

Huadian Power A

4,95
5,014,85+0,09+1,85%94,55M

China Southern Airlines A

4,92
4,934,83+0,08+1,65%55,05M

CITIC Securities

25,86
25,9625,76+0,04+0,15%55,15M

Sany Heavy Industry

17,49
17,5816,98+0,43+2,52%61,43M

Fujian Expressway Dev

3,67
3,713,60+0,05+1,38%28,94M

Hubei Chutian Expressway

3,74
3,753,67+0,06+1,63%11,86M

China Merchants Bank

41,26
41,3840,52+0,75+1,85%69,99M

Beijing Gehua CATV Network

7,07
7,136,99+0,01+0,14%13,27M

Avicopter PLC

27,06
27,1426,63+0,46+1,73%3,74M

Sichuan Road & Bridge

8,73
8,808,64+0,04+0,46%14,47M

Citychamp Dartong

2,66
2,662,55+0,04+1,53%33,49M

Shanghai Maling Aquarius

5,53
5,575,47+0,05+0,91%7,14M

China United Network Comm

4,23
4,254,16+0,06+1,44%139,14M

Hisense Electric

27,45
27,7027,12+0,22+0,81%4,84M

SDIC Essence Holdings

6,19
6,226,14+0,04+0,65%20,34M

Wanwei Hi-tech Industry

5,34
5,395,33-0,01-0,19%17,19M

CSSC Steel Structure Eng

9,70
9,708,82+0,88+9,98%44,33M

Xiamen Xiangyu

6,11
6,205,98+0,11+1,83%13,09M

Zhejiang Guyuelongshan Shaoxing Wine

12,27
12,2711,37+1,12+10,04%89,97M

Nanjing Gaoke

8,04
8,187,69+0,29+3,74%44,53M

Poly Real Estate Group

5,77
5,885,32-0,07-1,20%523,14M

Ningbo United Group

6,38
6,456,30-0,01-0,16%4,91M

Zhejiang Guangsha

3,82
3,873,74+0,02+0,53%12,6M

Kunwu Jiuding Investment

7,77
7,877,61+0,08+1,04%1,66M

Huangshan Tourism A

10,50
10,5510,42-0,03-0,28%4,24M

China Meheco

8,88
8,908,77+0,10+1,14%8,12M

Minmetals Dev

8,52
8,648,51-0,04-0,47%8,03M

Kangxin New Materials

2,13
2,162,10-0,01-0,47%26,95M

Chengxing Chemical

9,79
9,889,73+0,01+0,10%4,85M

Humanwell Healthcare

19,17
19,1918,90+0,34+1,81%12,09M

Dongfeng Electronic Tech

11,89
11,8910,75+1,08+9,99%16,61M

Tianjin Hi-Tech Dev

3,32
3,353,27-0,03-0,90%7,5M

Beijing Tongrentang

23,74
23,7823,33+0,44+1,89%5,5M

China TV Media

13,36
13,7313,16+0,02+0,15%14,54M

Greattown A

4,19
4,223,96+0,06+1,45%49,12M

Tbea Co Ltd

17,32
17,4317,17+0,17+0,99%36,83M

Xiangcai

8,73
8,988,66-0,13-1,47%39,88M

Shanghai Kaichuang Marine

9,25
9,369,20-0,04-0,43%2,1M

Yunnan Yuntianhua

27,86
27,9227,32+0,54+1,98%13,55M

Guangzhou Dev

6,32
6,356,20+0,12+1,94%18,12M

Linhai Co Ltd

9,40
9,529,32-0,01-0,11%2,53M

SAIC Motor Corp

10,88
10,9510,67+0,17+1,59%40,67M

NBTM New Materials

25,43
26,8725,31+0,06+0,24%11M

Chongqing Three Gorges

6,15
6,176,06+0,07+1,15%11,04M

Sichuan Mingxing Electric

7,83
7,847,77+0,05+0,64%5,9M

Jiangsu Etern

36,26
37,5036,12-0,74-2,00%67,64M

Chongqing Road & Bridge

4,51
4,544,40+0,06+1,35%10,12M

Hubei Mailyard Share

5,62
5,665,58-0,02-0,35%458,41K

Zhe Jiang Dong Ri

27,99
28,3827,86+0,13+0,47%2,17M

Xining Special Steel

2,17
2,182,14+0,01+0,46%6,81M

Fujian Qingshan Paper

3,400
3,5303,380-0,010-0,29%130,94M

Sinolink Securities

8,13
8,168,08+0,05+0,62%11,07M

China Eastern Airlines

3,40
3,413,32+0,08+2,41%158,6M

Tsinghuatongfang

6,52
6,596,50+0,01+0,15%13,54M

Gansu Yasheng Industrial

3,970
4,0403,890+0,100+2,58%141,83M

Nuode Investment

10,87
11,2810,82-0,31-2,77%70,94M

China Northern Rare Earth Hi-Tech

35,30
35,5935,05-0,11-0,31%21,71M

China Spacesat

55,03
55,9054,77-0,24-0,43%11,34M

Zhejiang Orient

4,65
4,694,61+0,02+0,43%17,17M

Zhengzhou Coal & Electric

5,340
5,6405,300+0,010+0,19%193,29M

Shanxi Lanhua Sci-Tech

6,86
6,936,77+0,05+0,73%11,67M

China Railway Tielong

5,27
5,295,22+0,05+0,96%7,22M

Hang Zhou Iron & Steel

5,94
6,085,93-0,05-0,83%20,75M

JinJian Cereals

13,14
13,6312,68-0,22-1,65%225,57M

Soho Holly

8,66
8,718,58+0,02+0,23%2,38M

Ningbo Bird

4,56
4,624,49-0,03-0,65%11,71M

Chongqing Taiji Industry

13,54
13,5813,19+0,35+2,65%9,2M

State Grid Information Communication

15,39
15,3914,00+1,40+10,01%26,92M

Chongqing Brewery

38,03
38,1837,30+0,77+2,07%2,4M

Wuhan East Lake Hi-Tech

7,87
7,947,74+0,08+1,03%7,62M

Lucky Film

7,44
7,677,43-0,10-1,33%5,4M

Sichuan Langsha

18,03
18,5017,92-0,23-1,26%1,15M

China CYTS Tours

7,00
7,046,93+0,06+0,86%5,47M

Hubei Xingfa Chemicals

26,87
27,0826,52+0,37+1,40%12,96M

Kingfa Sci&Tech

12,76
12,9312,74+0,02+0,16%13,25M

Changchun Yidong Clutch

15,80
16,0315,77-0,12-0,75%1,11M

Polaris Bay

5,92
5,965,860,000,00%13,49M

Hunan Huasheng

7,35
7,777,35-0,82-10,04%42,36M

China Sports Industry

6,93
7,026,89-0,05-0,72%15,03M

Beijing Dalong Weiye

2,810
2,8302,620-0,020-0,71%28,16M

Beijing Tiantan Bio

12,59
12,6212,10+0,47+3,88%21,52M

Shenzhen Heungkong

4,260
4,4004,210-0,060-1,39%68,83M

Zhongmin Energy

5,60
5,645,50+0,05+0,90%55,62M

Ningxia Xinri Hengli

3,35
3,383,24+0,10+3,08%18,73M

Beiqi Foton Motor

2,800
2,8202,740+0,040+1,45%83,34M

Luenmei Quantum

5,65
5,665,50+0,13+2,36%6,14M

Wuhan Sanzhen

4,41
4,424,35+0,03+0,68%3,61M

Taiyuan Heavy Industry

2,190
2,2002,170+0,010+0,46%7,77M

Shanghai Construction

2,24
2,262,18+0,03+1,36%156,67M

Sh Belling

21,76
22,4221,74-0,38-1,72%7,83M

Henan Huanghe Whirlwind

14,120
15,14014,080-0,780-5,23%162,59M

Wolong Real Estate

5,96
6,015,73+0,03+0,51%7,82M

China Jushi

39,41
40,1939,21-0,28-0,71%94,95M

Youngor

8,38
8,448,29+0,05+0,60%17,54M

Harbin Dongan Auto

9,89
10,159,81-0,03-0,30%11,3M

CCS Supply Chain

1,49
1,521,46-0,01-0,67%15,78M

Giti Tire Corp

12,40
12,5212,21-0,12-0,96%1,31M

China CSSC

39,10
39,9339,01+0,15+0,39%83,34M

Aerospace Auto

9,13
9,249,06-0,01-0,11%11,42M

Veken Elite

8,48
9,078,32+0,16+1,92%96,53M

Zhejiang Juhua

33,13
33,4832,72+0,03+0,09%14,98M

Shengyi Tech

129,96
134,33129,13-3,02-2,27%35,38M

North Electro-Optic

17,85
18,4817,79-0,27-1,49%10,27M

Zhuhai Zhumian

4,80
4,844,63+0,03+0,63%28,64M

Lotus Health

11,460
11,96011,450-0,110-0,95%145,89M

Heilongjiang Interchina

1,240
1,2601,2200,0000,00%14,87M

Yankuang Energy

19,44
19,7019,13+0,18+0,93%23,9M

Jilin Forest

8,95
9,108,52-0,06-0,67%52,5M

Baotou Huazi Industry

8,85
8,858,72+0,11+1,26%4,13M

Lanzhou Greatwall

7,19
7,307,09-0,06-0,83%7,73M

China Husbandry

6,73
6,756,64+0,09+1,36%4,99M

Shanghai Fosun Pharm

24,02
24,1023,26+0,63+2,69%36,99M

Xinjiang Yilite Industry

9,32
9,409,18+0,14+1,53%3,92M

Datang Telecom Tech

7,21
7,337,17-0,06-0,83%7,59M

Golden Seed Wine

7,00
7,146,84+0,11+1,60%16,85M

Jinyu Bio-Tech

11,61
11,7311,40+0,18+1,57%8,22M

Harbin Air Conditioning

5,18
5,345,13-0,06-1,15%5,08M

Grinm Materials

46,62
49,3446,42-3,08-6,20%60,4M

Henan Ancai Hi-tech

5,26
5,465,15-0,22-4,01%52,24M

Quzhou XinAn Dev

2,91
2,942,81+0,01+0,34%124,4M

Shanghai Zijiang

6,36
6,386,25+0,10+1,60%18,16M

Tibet Rhodiola Pharm

36,35
36,5035,69+0,59+1,65%2,43M

Zhejiang Medicine

12,43
12,4612,16+0,25+2,05%10,2M

Shandong Nanshan

4,710
4,7304,660+0,090+1,95%99,01M

Hainan Airlines A

1,220
1,2301,210+0,010+0,83%199,05M

Anhui Quanchai Engine

8,03
8,037,80+0,11+1,39%14,29M

Henan Taloph Pharm

7,89
8,027,84+0,02+0,25%10,17M

Lushang Property

5,74
5,765,64+0,08+1,41%8,38M

Guizhou Chitianhua

3,850
3,8803,770+0,040+1,05%79,28M

Shaanxi Yanchang

2,89
2,902,80+0,07+2,48%17,98M

Liuzhou Liangmianzhen

5,35
5,425,32-0,01-0,19%4,79M

Nanjing Textiles

8,75
8,938,72-0,07-0,79%5,47M

Guangxi Guiguan

9,27
9,349,20+0,09+0,98%6,85M

Yunnan Metropolitan

1,44
1,451,39+0,01+0,70%23,65M

Lingyuan Iron & Steel

1,690
1,6901,630+0,040+2,42%30,58M

Zhejiang Golden Eagle

6,66
7,006,62-0,15-2,20%10,16M

YTO Express

17,79
18,1317,69-0,21-1,17%12,24M

Minfeng Special Paper

5,97
6,005,88+0,01+0,17%4,25M

Beijing Vantone

12,58
13,3312,47-0,55-4,19%76,79M

Guangxi Wuzhou Zhongheng

2,20
2,212,15+0,03+1,38%45,78M

Qingdao Citymedia

5,75
5,935,69-0,10-1,71%9,58M

Cangzhou Dahua

13,15
13,9913,12-0,03-0,23%19,99M

Anhui Tongfeng

8,55
9,228,52-0,48-5,32%37,21M

Dahu Aquaculture

5,50
5,525,43+0,05+0,92%8,11M

BTG Hotels

11,01
11,0310,910,000,00%13,38M

China Rare Earth Nonferrous Metals

73,74
75,1573,41-0,46-0,62%3,31M

Zhejiang Yankon

3,29
3,303,26+0,02+0,61%12,66M

North Hauler Joint

14,52
14,7714,51-0,01-0,07%2,12M

Beijing Urban Construction

4,42
4,464,16-0,06-1,34%89,5M

Zhejiang Hisun Pharm

11,75
11,8611,38+0,32+2,80%26,72M

Guodian Nanjing

10,09
10,1910,03+0,10+1,00%7,97M

Jiangxi Ganyue Expressway

3,81
3,823,74+0,05+1,33%11,47M

Aisino Corp

6,64
6,676,58-0,01-0,15%5,59M

Shanghai Kai Kai A

15,01
15,4814,86+0,02+0,13%14,13M

Zhejiang Jiahua

6,20
6,236,14+0,07+1,14%7,99M

Jiangsu Hengrui

47,20
47,3945,25+1,58+3,46%112,16M

Orient International

6,52
6,576,45-0,01-0,15%4,32M

Chongqing Gangjiu

4,32
4,334,26+0,05+1,17%5M

Shanxi Huayang New Material

4,62
4,734,57-0,09-1,91%12,9M

Nanjing Iron & Steel

4,54
4,584,42+0,11+2,48%43,39M

Qian Jiang Water

8,04
8,088,00+0,04+0,50%1,54M

Shanghai Pudong

5,14
5,175,05+0,04+0,78%10M

Henan Lingrui Pharm

18,98
18,9918,67+0,29+1,55%4,44M

Soho Fashion

5,02
5,054,94-0,01-0,20%2,75M

Daheng New Epoch

10,36
10,6510,35-0,15-1,43%8,79M

Spic Yuanda Environmental Protection

11,42
11,4411,15+0,29+2,61%7,4M

Hubei Sanxia

3,93
4,153,78+0,15+3,97%209,25M

ERDOS Resources A

13,06
13,1712,75+0,22+1,71%8,7M

Angel Yeast

37,47
37,8637,20+0,17+0,46%4,85M

Bluestar Adisseo

8,21
8,238,06+0,14+1,73%21,12M

V V Food & Beverage

3,10
3,113,04+0,05+1,64%21,14M

XiAn Typical Industries

6,76
6,896,69-0,01-0,15%1,88M

Liaoning SG Auto

3,11
3,183,06+0,05+1,63%26,58M

Shanghai Jahwa

18,38
18,4817,73+0,68+3,84%7,95M

Jiangsu Hengshun

6,74
6,776,65+0,07+1,05%5,23M

Hongxing Iron & Steel

1,470
1,4801,440+0,010+0,68%35,21M

Shandong Huatai Paper

3,27
3,273,24+0,02+0,62%5,23M

Wanhua Chemical

68,90
69,2967,72+1,24+1,83%19,88M

Guangxi Guidong Eletric

4,52
4,604,50-0,04-0,88%38,8M

Henan Pinggao Electric

20,29
20,7819,88+0,34+1,70%25,37M

ZSIG

6,73
6,796,51+0,28+4,34%44,51M

Jiangxi Hongdu Aviation

33,41
33,9733,06+0,57+1,74%6,89M

Anhui Xinli Finance

6,80
6,926,77-0,05-0,73%10,91M

Shanghai Zhenhua Heavy Industries A

4,07
4,084,01+0,05+1,24%25,94M

Tianjin Realty Dev

2,790
2,8102,6600,0000,00%45,16M

Grandblue Environment

29,48
29,6629,04+0,34+1,17%2,95M

Huafa Industrial Zhuhai

2,92
2,972,66-0,03-1,02%260,88M

Xizang Tianlu

6,73
6,826,61+0,10+1,51%13,94M

Wuxi Commercial

3,88
3,903,82+0,03+0,78%9,79M

Lantai Industrial

5,68
5,705,58+0,09+1,61%11,85M

Tianjin Zhongxin Pharm

35,32
35,4334,61+0,72+2,08%2M

TDG Holding

26,90
28,2526,70-0,94-3,38%50,85M

Hongda

11,560
11,80011,550-0,090-0,77%14,64M

Guangzhou Baiyunshan

19,72
19,7419,37+0,32+1,65%5,69M

Changchun Gas

6,82
6,846,71+0,09+1,34%11,52M

Sinomach Automobile

5,26
5,285,18+0,05+0,96%10,13M

Aucma

6,22
6,406,22-0,11-1,74%3,47M

Markor International

3,82
3,863,59+0,12+3,24%39,13M

Tibet Summit Resources

12,00
12,0911,84+0,07+0,59%13,94M

China Petroleum Engineering

3,24
3,243,19+0,03+0,93%23,61M

China Fortune Land

1,30
1,361,25-0,07-5,11%159,93M

Shaanxi Aerospace

18,88
19,4118,56-0,28-1,46%24,47M

Wuhan Yangtze

48,79
50,4547,08+1,73+3,68%9,3M

Shan XI Hua Yang New Energy

8,88
8,938,71+0,16+1,83%18,42M

Shandong Hi-speed

10,16
10,209,94+0,20+2,01%11,58M

Yabao Pharm

6,82
6,886,70+0,12+1,79%21,18M

Zhejiang Longsheng

12,59
12,7112,13+0,49+4,05%53,85M

Chengdu Xuguang

28,68
30,0528,45-0,62-2,12%32,97M

Mudanjiang Hengfeng

11,46
11,4610,68+1,04+9,98%15,38M

Xinjiang Talimu Agriculture

7,40
7,487,24+0,15+2,07%26,77M

JiLin Sino-Microelectronics

10,83
11,5210,79-0,48-4,24%64,98M

Innovation New Material Tech

3,49
3,503,46+0,02+0,58%17,73M

Jiangxi Copper A

41,80
41,8841,31+0,06+0,14%18,65M

Jiangxi Lianchuang

12,20
12,2012,20-1,35-9,96%1,5M

Tonghua Grape Wine

2,86
2,872,850,000,00%698K

Ningbo Yunsheng

10,71
10,8410,68-0,05-0,46%11,13M

Guizhou Redstar Dev

33,08
34,9933,01-1,51-4,37%21M

Guangxi Wuzhou

4,11
4,144,09-0,01-0,24%9,59M

Southwest Securities

3,92
3,933,88+0,01+0,26%15,86M

Jiangsu Sanfangxiang

1,370
1,4501,360-0,080-5,52%38,52M

Wanxiang Doneed

13,51
13,9412,57+0,67+5,22%66,62M

AVIC Airborne Systems

11,25
11,3311,15+0,10+0,90%14,55M

Hanma Technology

3,73
3,763,63+0,07+1,91%21,22M

Beijing Capital Dev

3,30
3,383,10-0,09-2,65%142,65M

Jiangsu Expressway

13,00
13,1812,90+0,07+0,54%10,23M

Haohua Chemical Science Technology

41,20
42,2841,04-0,55-1,32%18,56M

Shaanxi Baoguang

13,94
14,3213,89-0,24-1,69%6,36M

Joincare Pharm

10,16
10,239,86+0,26+2,63%31,63M

Guangdong Mingzhu

5,64
5,715,56+0,07+1,26%8,06M

Gemdale Corp

2,74
2,812,30+0,19+7,45%491,86M

Beijing Bashi Media

3,54
3,583,53-0,01-0,28%6,87M

Zijin Longking

16,80
16,9216,69+0,11+0,66%4,68M

Nantong Jiangshan

17,89
18,0617,49+0,41+2,35%6,38M

Minmetals Capital

4,85
4,874,77+0,06+1,25%24,67M

AECC Aero Science and Technology

40,61
42,7740,51-0,31-0,76%9,75M

Shenghe Resources

20,17
20,4820,08-0,10-0,49%17,91M

Guizhou Panjiang Coal

4,99
5,024,94+0,04+0,81%16,3M

Huadian Liaoning Energy Dev

12,390
12,59012,320+0,040+0,32%43,39M

Jiangxi Tungsten Rare Precious Equipment

16,120
16,50015,810+0,180+1,13%36,97M

HLA GROUP CORP LTD

5,65
5,685,60+0,03+0,53%19,57M

Jiangsu Hongdou

3,29
3,383,26-0,02-0,60%33,36M

Henan Dayou Energy

7,02
7,236,93-0,03-0,43%78,1M

Beijing Dynamic Power

4,94
5,054,91-0,08-1,59%7,56M

NARI Tech

22,52
22,6922,23+0,31+1,40%43,56M

Tangshan Sanyou

6,16
6,206,04+0,11+1,82%15,21M

Beijing Teamsun Tech

14,18
14,7914,16-0,41-2,81%44,95M

Zhejiang Commodities

11,08
11,1210,73+0,36+3,36%44,26M

Xinjiang Tianrun Dairy

8,94
9,068,77+0,17+1,94%5,51M

Shanghai Shyndec Pharm

8,39
8,418,20+0,18+2,19%7,24M

KPC Pharm

8,11
8,157,97+0,11+1,38%4,33M

Xinjiang Qingsong

3,69
3,713,59+0,07+1,93%15,86M

Shandong Hualu Hengsheng

19,43
19,4819,04+0,38+1,99%23,15M

COSCO Shipping Specialized

10,71
10,7710,45+0,29+2,78%25,78M

Beijing Sanyuan Foods

4,85
4,864,69+0,10+2,11%17,91M

Guangdong Guanhao

3,26
3,293,22+0,02+0,62%15,13M

North Navigation

11,16
11,2010,88+0,29+2,67%16,09M

Zhangzhou Pientzehuang

118,00
118,99115,25+2,78+2,41%2,28M

Tongwei Co Ltd

11,52
11,7711,04+0,45+4,07%55,77M

BaoJi Titanium

24,63
24,7624,55+0,05+0,20%1,65M

Hangzhou Silan

30,75
32,3030,69-1,09-3,42%42,1M

Ningxia Building

12,48
12,5812,42-0,01-0,08%3,88M

Chongqing Fuling Electric

8,78
8,808,69+0,05+0,57%10,97M

ButOne Info

24,63
25,1024,51-0,18-0,73%886,9K

Zhuzhou Times Tech

10,99
11,0410,83+0,13+1,20%12,69M

Sino Platinum Metals

18,02
18,1317,910,000,00%5,8M

Jiangxi Hongcheng Water

8,81
8,858,70+0,08+0,92%7,18M

Beijing Airport Hi-Tech

8,37
8,478,18-0,04-0,48%5,72M

Henan Rebecca Hair

1,84
1,851,820,000,00%7,78M

Sinomach General Tech

14,51
14,6714,37-0,02-0,14%1,89M

Shenzhen Kingdom SCI Tech

10,41
10,8710,35+0,02+0,19%11,39M

Huafang Co Ltd

3,10
3,213,02-0,01-0,32%66,2M

Shandong Homey Aquatic Dev

2,440
2,4502,400+0,020+0,83%27,28M

Tianjin Benefo Tejing

5,87
5,935,84+0,01+0,17%8,45M

Hunan Corun Energy

4,54
4,564,44+0,05+1,11%23,7M

ZhuZhou QianJin Pharm

12,40
12,8611,87+0,45+3,77%68,34M

Lingyun Ind

7,74
7,837,62+0,07+0,91%8,79M

Shuangliang Eco-Energy

4,03
4,053,93+0,12+3,07%40,83M

China Shipbuilding Group

33,51
34,9833,41-0,29-0,86%10,78M

Fujian Funeng

11,02
11,0610,76+0,19+1,75%9,53M

Jiangsu Yangnong Chemical

51,18
51,4650,19+0,73+1,45%1,92M

Aeolus Tyre

4,94
4,964,90+0,04+0,82%4,08M

Wuxi Huaguang Boiler

13,97
14,4513,90-0,33-2,31%5,5M

Hunan Copote Tech

9,92
9,979,76+0,02+0,20%716,7K

Hang Xiao Steel Structure

2,43
2,452,39+0,02+0,83%19,57M

Hengtong Optic Electric

54,86
57,8854,58-2,25-3,94%161,68M

Jinyao Pharmaceutical

6,69
7,256,60-0,21-3,04%219,14M

Fujian Fynex Textile

6,51
6,656,48-0,06-0,91%5,74M

Jinxi Axle

4,08
4,104,06+0,01+0,25%5,16M

Changjiang & Jinggong Steel

3,39
3,403,30+0,07+2,11%32,02M

Yunnan Chihong

8,96
9,058,91+0,03+0,34%40,78M

Fiberhome Telecom

35,70
36,8035,60-0,58-1,60%44,8M

Zhongjin Gold

21,90
22,0221,40+0,31+1,44%48,23M

Long Yuan Construction

1,57
1,591,53+0,02+1,29%33,62M

Keda Clean Energy

11,19
11,2211,06+0,12+1,08%19,44M

Sinochem International

5,08
5,215,06+0,07+1,40%50,35M

Aerosun Corp

14,45
14,7414,40-0,04-0,28%3,54M

Anhui Water Resources

4,23
4,244,14+0,07+1,68%29,33M

Shanghai Datun Energy

10,58
10,6110,37+0,13+1,24%10,95M

Xinjiang Tianfu Energy

7,15
7,217,12-0,03-0,42%8,87M

Black Peony

6,40
6,626,18-0,14-2,14%11,52M

Tengda Construction

2,090
2,1002,0500,0000,00%25,3M

Jiangsu Lianhuan Pharm

15,09
15,3114,90+0,28+1,89%9,95M

Deluxe Family

2,53
2,602,27+0,06+2,43%238,58M

Sichuan Xichang Electric

10,43
10,5010,27+0,14+1,36%5,45M

Tongyi Carbon Neutral Tech Xinjiang

16,20
16,6515,96+0,02+0,12%13,23M

Fangda Special Steel Tech

4,08
4,113,96+0,10+2,51%19,15M

China Medicine

26,10
26,1825,77+0,30+1,16%4,25M

Hainan HNA

2,75
2,762,67+0,04+1,48%102,27M

Kweichow Moutai

1.258,62
1.268,001.236,05+23,04+1,86%3,83M

FangDa Carbon Material

5,29
5,355,27+0,02+0,38%33,36M

State Grid Yingda

4,94
4,964,85+0,09+1,86%16,35M

Guizhou Guihang Auto

11,83
11,9111,77+0,02+0,17%1,89M

Zhejiang Feida Tech

4,63
4,644,57+0,04+0,87%4,61M

Jiangsu Jiangnan Fiber

2,170
2,1802,150+0,010+0,46%23,7M

Nanjing Chixia Dev

2,29
2,312,160,000,00%26,28M

China National Software

30,64
31,0030,33-0,34-1,10%7,11M

Zhejiang Huahai Pharm

16,34
16,4615,89+0,35+2,19%21,24M

Jiangsu Zhongtian Tech

31,13
31,8531,00-0,20-0,64%85,01M

Changyuan Group

4,86
4,934,85+0,01+0,21%10,29M

China Railway Hi-tech

6,85
6,866,73+0,10+1,48%6,18M

Shandong Pharm

18,17
18,2417,95+0,20+1,11%3,27M

Henan Yuguang Gold & Lead

11,11
11,1911,05-0,01-0,09%14,95M

Tasly Pharm

14,00
14,1013,72+0,26+1,89%12,58M

EGing Photovoltaic Tech

2,11
2,122,090,000,00%14,82M

Beihai Gofar Marine Bio

4,79
4,834,73+0,08+1,70%6,45M

Xinjiang Sayram Agriculture

5,52
5,685,45-0,15-2,65%74,23M

Gansu Mogao Industrial Dev

4,07
4,094,010,000,00%1,3M

Saurer Intelligent A

3,84
4,013,84-0,13-3,27%60,59M

Shanxi Coal Energy

13,12
13,1812,94+0,12+0,92%10,95M

Shandong Gold Mining

27,30
27,4726,50+0,81+3,06%87,2M

Shenzhen Expressway

8,12
8,148,04+0,06+0,74%2,77M

Xiamen Tungsten

44,11
44,5943,52+0,36+0,82%20,3M

Baoding Tianwei Baobian

10,22
10,3310,13+0,14+1,39%14,45M

Time Publishing

7,98
8,157,88+0,11+1,40%22,59M

Triumph Science Technology

17,00
18,1616,96-0,20-1,16%61,79M

Jiangsu Kanion Pharm

12,30
12,3712,05+0,20+1,65%5,02M

Atlantic China Welding

4,76
4,814,76+0,01+0,21%9,34M

Hebei Hengshui Laobaigan

10,98
11,0610,75+0,17+1,57%10,25M

Beijing AriTime Control

11,46
11,6711,36-0,09-0,78%2,63M

Jiangxi Changyun

6,02
6,125,96-0,05-0,82%2,94M

Glarun Tech

26,81
27,1926,28+0,46+1,75%4,59M

Xiamen Faratronic

115,26
116,78114,90-0,58-0,50%2,09M

Hubei Jumpcan Pharm

25,63
25,6824,84+0,76+3,06%4,84M

Anhui Shanying Paper

1,32
1,331,30+0,01+0,76%45,44M

Anyang Iron & Steel

1,820
1,8301,760+0,040+2,25%23,78M

Hundsun Tech

19,40
19,4419,24+0,08+0,41%9,99M

Sunyard System Engineering

10,21
10,4010,16-0,07-0,68%4M

Zhejiang CONBA Pharm

4,31
4,334,22+0,07+1,65%46,1M

FuJian YanJing HuiQuan

10,42
10,4810,22+0,17+1,66%8,94M

Huaihe Energy

3,160
3,1703,120+0,030+0,96%26,94M

Tongling Jingd

8,710
8,9108,280+0,460+5,58%97,92M

Beijing Jingneng Power

5,21
5,245,13+0,06+1,17%33,11M

Wolong Electric

26,39
26,9325,88+0,43+1,66%22,17M

Xinjiang Ba Yi Iron & Steel

2,47
2,482,41+0,02+0,82%5,54M

Tian Di Science & Tech

4,90
4,914,80+0,10+2,08%18,26M

Offshore Oil Engineering

6,62
6,686,49+0,09+1,38%41,11M

JCET

64,28
66,3664,01-1,42-2,16%44,72M

Anhui Conch Cement

17,51
17,6016,80+0,53+3,12%39,79M

Shandong Jinjing Science & Tech

3,990
4,0303,930+0,040+1,01%10,62M

Shinva Medical Instrument

13,02
13,1212,77+0,20+1,56%14,27M

Tsingtao Brewery

50,02
50,1849,53+0,50+1,01%2,54M

Yonyou Network Tech

9,22
9,349,15-0,03-0,32%20,91M

Guangdong Rongtai Industry

7,35
7,597,35-0,18-2,39%26,36M

Tellhow Sci-Tech

8,03
8,228,01-0,09-1,11%10,69M

Dalian Sunasia Tourism

48,12
49,6646,80+0,07+0,15%12,23M

Guizhou Yibai Pharm

3,64
3,683,59+0,04+1,11%18,11M

Zhejiang XinAn Chemical

10,59
10,6910,38+0,13+1,24%27,13M

Bright Dairy & Food

6,93
6,966,78+0,13+1,91%10,79M

Heilongjiang Agriculture

12,63
12,7412,38+0,21+1,69%15,98M

Founder Tech

13,20
13,8013,07-0,52-3,79%146,81M

Inesa Intelligent Tech A

16,05
16,3316,02-0,16-0,99%9,9M

Guanghui Logistics

4,81
4,844,75+0,01+0,21%6,35M

Shanghai Huitong Energy

29,40
29,9929,28-0,20-0,68%4,3M

Greenland Holdings

1,54
1,561,39+0,04+2,67%434,2M

Shenyang Jinbei Auto

3,62
3,693,52+0,03+0,84%50,6M

Dazhong Transportation A

4,29
4,344,27-0,02-0,46%20,7M

Lao Feng Xiang A

31,37
31,3730,79+0,58+1,88%776,33K

Shanghai Shenqi Pharm A

8,19
8,608,02+0,08+0,99%59,71M

Chongqing Fenghwa

9,53
9,629,38-0,01-0,10%1,42M

Shanghai Jinfeng Wine

5,27
5,435,03+0,25+4,98%50,8M

Shanxi Guoxin Energy A

3,40
3,413,27+0,13+3,98%36,99M

Chlor-Alkali Chemical A

9,66
9,689,52+0,14+1,47%2,96M

Shanghai Highly A

12,93
13,2712,93-0,25-1,90%12,6M

Shanghai Tianchen

4,36
4,404,27+0,01+0,23%6,04M

Shanghai Shenda

3,77
3,813,73+0,02+0,53%12,29M

Shanghai New World

6,36
6,406,26+0,07+1,11%6,3M

Shanghai Dragon

7,63
7,897,49-0,08-1,04%49,15M

Zhejiang Daily Media

10,00
10,169,98-0,11-1,09%8,86M

Shanghai New Huang Pu

5,30
5,374,99+0,07+1,34%27,05M

Shanghai Chinafortune

13,37
13,5613,27-0,08-0,59%12,4M

Everbright Jiabao

2,56
2,582,32+0,04+1,59%65,62M

Shanghai Huayi A

8,49
8,608,42+0,07+0,83%8,79M

Shanghai Fudan Forward S&T

4,61
4,624,590,000,00%1,54M

Shanghai DaZhong Public Utilities

4,45
4,464,38+0,05+1,14%17,07M

Shanghai Oriental Pearl Media

8,69
8,828,63-0,11-1,25%27,44M

Shanghai Jinqiao Export A

9,88
9,939,41+0,13+1,33%11,85M

New Guomai Digital Culture

12,63
12,9912,56+0,01+0,08%15,54M

Shanghai Wanye Enterprises

48,57
51,9948,45-0,19-0,39%78,8M

Shenergy

8,78
8,938,66+0,02+0,23%24,97M

Shanghai AJ

4,10
4,144,02+0,03+0,74%16,33M

Leshan Electric

8,88
9,128,84+0,02+0,23%18,75M

Shanghai Waigaoqiao Free Trade Zone

9,66
9,689,31+0,19+2,01%5,75M

Shanghai SMI

4,06
4,133,83-0,07-1,69%58,7M

Shanghai Jin Jiang Invest A

10,22
10,3010,110,000,00%2,34M

Liaoning Shenhua Holdings

1,680
1,7201,650-0,030-1,75%47,2M

Shanghai Yuyuan Tourist

4,66
4,684,46+0,12+2,64%16,28M

Beijing Electronic Zone

4,21
4,264,01-0,03-0,71%30,91M

Shanghai Xin Nanyang

9,17
9,769,01-0,13-1,40%13,66M

Shanghai Qiangsheng

4,26
4,274,18+0,07+1,67%9,13M

Cinda Real Estate

3,55
3,693,05+0,17+5,03%208,59M

Fuyao Glass A

53,58
53,7052,62+0,58+1,09%6,31M

Shanghai Lujiazui Finance A

10,11
10,119,08+0,92+10,01%36,51M

Harbin Pharm

7,40
7,837,09+0,26+3,64%519,16M

Tande Co Ltd

3,46
3,483,26+0,04+1,17%18,85M

Wuxi Taiji Industry

17,29
18,2817,28-0,66-3,68%102,91M

Zhejiang Jianfeng

7,46
7,487,36+0,07+0,95%3,21M

Guangdong Hec Tech A

30,37
31,1630,13-0,07-0,23%12,51M

Sichuan Chuantou Energy

16,62
16,8816,44+0,12+0,73%28,27M

Metro Investment Dev

8,95
9,388,68-0,30-3,24%21,24M

Guangzhou Pearl River

3,64
3,683,44-0,02-0,55%26,86M

Xiamen King Long Motor

11,25
11,5210,97-0,01-0,09%25,87M

Shanghai Sanmao Enterprise A

11,92
12,1511,82-0,10-0,83%2,26M

China Enterprise

2,52
2,552,25+0,03+1,20%135,01M

Shanghai Jiao Yun

6,60
6,726,57-0,05-0,75%8,39M

Sichuan Golden Summit

5,78
5,925,72+0,03+0,52%7,31M

Shanghai Phoenix A

10,55
10,5910,48+0,03+0,29%3,15M

Haier Smart Home Co

20,42
20,5220,13+0,21+1,04%25,22M

Shanxi LuAn Chemical Tech

2,720
2,7502,7000,0000,00%27,98M

Shang Hai Ya Tong

6,72
6,766,50-0,01-0,15%10,11M

Dashang

14,40
14,4114,23+0,14+0,98%1,79M

Chang Chun Eurasia

11,43
11,4611,20+0,07+0,62%4,89M

Ningbo Joyson Electronic

23,46
24,0522,11+0,71+3,12%93,84M

Sichuan Tuopai Shede Wine

32,71
33,2231,77+0,95+2,99%6,44M

Sanan Optoelectronics

11,48
11,6511,40+0,07+0,61%54,9M

Wuchan Zhongda

4,87
4,874,76+0,09+1,88%33,59M

Nanning Department Store

5,39
5,435,34-0,01-0,19%12,04M

NanJing Pharm

5,00
5,024,93+0,06+1,21%6,8M

XiAn Qujiang Tourism

8,10
8,207,99+0,04+0,50%5,69M

Caihong Display Devices

10,08
10,429,36+0,51+5,33%276,44M

Sumec

11,28
11,3411,07+0,18+1,62%7,41M

Chengtun Mining

10,14
10,3110,13-0,15-1,46%30,8M

HeBei Jinniu Chemical

14,72
15,1014,45+0,15+1,03%64,81M

Tianjin Port

4,30
4,324,22+0,07+1,65%29,57M

Dalian Thermal Power

8,72
9,008,15+0,54+6,60%66,75M

Ningbo Fuda

5,01
5,034,85+0,01+0,20%9,13M

Qinghai Jinrui Mineral Dev

17,15
18,0517,13-0,34-1,94%11,75M

Cultural Investment

1,64
1,691,62-0,01-0,61%33,01M

Jiangsu Phoenix Property

3,79
3,813,660,000,00%7,22M

Neusoft

7,91
7,967,81+0,01+0,13%5,43M

CCCC Design Consulting

5,19
5,215,08+0,07+1,37%7,47M

Huadian Energy

4,960
5,0104,9500,0000,00%25,41M

Shandong Lubei Chemical

7,49
7,597,44+0,06+0,81%7,37M

Pci-Suntek Tech

4,45
4,494,41-0,02-0,45%12,89M

Hunan Haili Chemical

5,95
5,975,82+0,12+2,06%5,89M

Shanghai Xinmei A

11,57
11,7510,89+0,69+6,34%50,9M

Shandong Hiking A

6,65
6,656,52+0,14+2,15%4,05M

Suzhou New District Hi-Tech

6,57
6,626,31+0,04+0,61%26,85M

Lanzhou Minbai Shareholding

4,23
4,254,180,000,00%7,49M

Chongqing Department Store

18,44
18,4718,07+0,36+1,99%2,51M

COFCO Tunhe Sugar

14,66
14,7314,09+0,86+6,23%67,04M

Liaoning Cheng Da

10,21
10,2410,08+0,13+1,29%9,93M

ShanXi Coking

3,76
3,773,68+0,06+1,62%20,38M

HUAYU Auto

15,38
15,4815,13+0,20+1,32%15,87M

Changchun Faway Auto

7,67
7,717,58-0,03-0,39%3,94M

Hua Yuan Property

2,350
2,4002,180-0,050-2,08%183,1M

Datang HuaYin Electric

6,060
6,1606,000+0,060+1,00%43,58M

Wingtech Technology

16,43
16,6116,39-0,08-0,48%12,97M

Jiangsu SOPO Chemical

6,88
6,956,76+0,12+1,78%6,65M

Shanghai Industrial Dev

4,10
4,133,79+0,01+0,24%35,22M

Tibet Tourism

12,65
12,8512,60-0,11-0,86%3,5M

Jiangzhong Pharm

22,53
22,6222,20+0,23+1,03%3,4M

HNA Technology A

2,910
2,9202,850+0,050+1,75%23,15M

Shanghai Jin Jiang Hotels A

18,05
18,0917,73+0,20+1,12%5,78M

Xiamen ITG

5,68
5,735,65-0,01-0,18%16,94M

Inspur Software

13,76
14,3813,62-0,19-1,36%7,1M

Changjiang Media

7,43
7,487,38+0,02+0,27%5,39M

Geo-Jade Petroleum

2,250
2,3102,180+0,050+2,27%94,23M

Avic Shenyang Aircraft

43,63
43,8742,57+0,98+2,30%12,02M

Anhui Heli

14,85
14,9314,66+0,15+1,02%5,75M

Top Choice Medical Investment

34,07
34,1333,00+1,07+3,24%8,4M

China Marine Information Electronics

18,39
18,7518,34+0,09+0,49%5,1M

AVIC Heavy Machinery

13,19
13,2213,08+0,11+0,84%6,49M

Ningbo Fubang

14,75
14,9814,68-0,14-0,94%1,9M

Wuhan Xianglong Power

14,82
15,8014,62+0,26+1,79%11,55M

GuangYuYuan Herbal Medicine

14,15
14,2413,87+0,26+1,87%9,28M

Tibet Urban Dev

9,82
9,959,52+0,15+1,55%17,89M

Wuhan Hanshang

7,97
8,067,87+0,01+0,13%3,33M

Eastern Communications A

12,28
12,4812,25-0,06-0,49%7,58M

Shandong Xinchao Energy

4,000
4,0103,9700,0000,00%8,78M

Jiangsu Zongyi

6,36
6,456,04+0,18+2,91%89,12M

Xinjiang Youhao

5,77
5,815,69-0,01-0,17%8,01M

Sichuan Swellfun

26,18
26,4925,73+0,45+1,75%2,04M

GD Power Dev

5,340
5,4005,310-0,020-0,37%95,28M

Shanxi Xinghuacun Fen Wine

115,60
117,00111,01+4,10+3,68%7,44M

Luxin Venture

14,52
14,9014,51-0,10-0,68%7,02M

Luyin Investment

7,00
7,107,00-0,06-0,85%3,26M

Yinchuan Xinhua Commercial

10,65
10,8910,27+0,37+3,60%19,91M

CMST Dev

4,62
4,644,55+0,05+1,09%13,76M

Shandong Lukang Pharm

7,85
7,877,63+0,22+2,88%34,36M

Zhejiang China Textile

3,68
3,793,61+0,03+0,82%45,74M

BEH Property

6,94
7,006,46-0,16-2,25%20,92M

Yunnan Coal Energy

5,04
5,345,04-0,25-4,73%79,59M

Zhangjiagang Freetrade Tech

3,19
3,233,170,000,00%7,3M

Zhejiang Qianjiang Bio

5,11
5,145,07+0,02+0,39%3,33M

Insigma

6,45
6,536,42-0,04-0,62%7,53M

Ningbo Marine

3,41
3,433,37+0,03+0,89%13,27M

Tian Jin Global

3,21
3,223,17+0,01+0,31%11,17M

Huaxin Cement A

23,80
23,9923,450,000,00%7,1M

Fujian Cement

7,24
7,496,25+0,30+4,32%111,31M

ENN Ecological

19,20
19,2318,31+0,81+4,40%11,35M

Jiangsu Yueda Invest

4,63
4,684,590,000,00%8,11M

Jinan High tech Development

2,68
2,712,630,000,00%13,27M

Maanshan Iron & Steel

2,510
2,5202,420+0,050+2,03%55,76M

Shen Ma Industry

6,30
6,326,20+0,08+1,29%5,56M

North China Pharm

4,98
4,994,82+0,14+2,89%36,02M

Hangzhou Jiebai

6,93
6,976,81+0,06+0,87%6,18M

Zhonglu A

9,31
9,509,15+0,14+1,53%4,21M

Shanghai Tunnel

5,30
5,315,19+0,10+1,92%14,27M

Shanghai Material Trading A

8,92
9,228,80-0,26-2,83%7,34M

Shanghai Yimin Commerce

3,71
3,743,63+0,05+1,37%11,74M

Shanghai Xinhua Media

10,35
10,3510,35+0,94+9,99%13,99M

DLG Exhibitions Events

7,97
8,037,87-0,01-0,13%5,53M

Shanghai Bailian A

7,94
7,957,72+0,18+2,32%12,96M

Maoye Commercial

4,33
4,364,23+0,05+1,17%12,53M

HPGC Renmintongtai Pharm

9,43
9,559,31+0,10+1,07%6,9M

Sunny Loan Top

8,38
8,428,31+0,02+0,24%7,31M

Shaanxi TV Network

3,40
3,503,31-0,01-0,29%21,3M

Shanghai No1 Pharm

10,48
10,6610,47-0,08-0,76%3,91M

Shanghai Shentong Metro

7,65
7,747,61-0,06-0,78%1,37M

Shanghai Mechanical & Electrical A

18,29
18,3518,08+0,08+0,44%3,76M

Shanghai Join Buy

8,18
8,308,05+0,03+0,37%8,67M

Shanghai Diesel Engine A

5,70
5,745,60+0,05+0,88%8,29M

Sichuan Changhong Electric

6,420
6,4306,410+0,010+0,16%19,93M

Shang Gong A

7,58
7,877,50-0,10-1,30%24,19M

Inner Mongolia Jinmei Chemical Tech

3,23
3,263,21+0,02+0,62%18,72M

Shanghai Baosight Software A

17,69
17,9517,62-0,12-0,67%10M

Shanghai Tongji Tech

10,66
10,7610,62-0,02-0,19%1,37M

Chongqing Wanli New Energy

12,79
13,2912,71-0,07-0,54%4,6M

Shanghai Lingang A

9,05
9,198,47+0,35+4,02%28,79M

Shanghai Haixin A

7,93
8,107,90+0,03+0,38%5,13M

Longjian Road & Bridge

3,32
3,333,26+0,03+0,91%10,67M

Jiangsu Chunlan Refrigerating

4,75
4,804,69-0,03-0,63%5,95M

Aerospace Cf

12,40
12,6012,35+0,05+0,40%5,76M

Ningbo Zhongbai

17,22
17,8017,17-0,31-1,77%7,45M

Inzone Group

4,95
4,994,89+0,01+0,20%6,16M

Wangfujing

9,84
9,869,59+0,16+1,65%10,19M

FESCO Group

12,83
12,8612,66+0,14+1,10%1,29M

MengDian HuaNeng Power

4,720
4,7304,660+0,040+0,85%46,65M

Baida Group

10,43
10,5710,300,000,00%12,86M

Starlake Bioscience

4,19
4,204,07+0,10+2,44%18,51M

Tonghua Dongbao Pharm

7,86
7,887,67+0,18+2,34%20,21M

Guangdong Meiyan Jixiang

2,77
2,802,75-0,01-0,36%19,6M

Far East Smarter Energy

17,65
18,3817,52-0,38-2,11%85,08M

Sinopec Oilfield

2,100
2,1102,070+0,010+0,48%62,6M

Shanghai Milkground Food Tech

19,31
19,4118,56+0,60+3,21%4,16M

Yunnan Bowin Tech

8,16
8,308,08-0,05-0,61%2,84M

Jonjee Hi-tech

17,24
17,3516,82+0,40+2,38%6,9M

MeiHua Holdings

7,48
7,507,23+0,24+3,31%19,25M

Tianjin Capital

5,52
5,535,46+0,06+1,10%5,73M

Dongfang Electric A

23,04
23,3122,99+0,07+0,30%14,13M

Triumph New Energy

7,47
7,607,44-0,07-0,93%7,05M

China Aerospace

13,55
13,8413,50-0,11-0,81%35,05M

Chengdu B-ray Media

4,06
4,264,06-0,12-2,87%37,2M

Jilin Yatai

1,85
1,881,82+0,01+0,54%68,66M

Ningbo Shanshan

11,51
11,7311,41-0,07-0,60%36,12M

Hongfa Tech

33,53
33,7533,30+0,05+0,15%5,97M

SDIC Power

15,24
15,4715,11+0,09+0,59%22,37M

Inner Mongolia Yili

27,30
27,3827,10+0,06+0,22%30,38M

Xinjiang Joinworld

9,78
9,989,60+0,11+1,14%40,22M

Nanjing Chemical Fibre

13,32
13,4013,23+0,15+1,14%746,5K

AECC Aviation Power

38,86
39,2538,49+0,45+1,17%17,26M

Guangzhou Guangri Stock

7,65
7,797,60-0,01-0,13%6,19M

Shanghai Zhangjiang Hi-Tech

28,01
28,1027,67+0,24+0,86%12,54M

Xiamen Airport

15,10
15,2414,92+0,08+0,53%3,6M

China Yangtze Power

28,54
28,6828,33+0,16+0,56%67,93M

Shandong Binzhou Bohai Piston

3,90
4,053,87+0,01+0,26%9,72M

Zhuzhou Smelter

22,56
22,8022,44-0,03-0,13%13,36M

SDIC Zhonglu Fruit Juice

26,03
26,0425,06+0,79+3,13%4,06M

Yueyang Forest & Paper

3,38
3,393,32+0,04+1,20%20,29M

Fortune Ng Fung Food Hebei

2,57
2,622,53-0,03-1,15%4,6M

Shandong Bohui Paper

4,85
4,874,77+0,08+1,68%7,64M

Inner Mongolia First Machinery

12,82
12,9312,58+0,09+0,71%33,63M

Hunan Chen Dian Dev

9,52
9,669,48+0,02+0,21%4,99M

Sinoma Engineering

7,72
7,737,61+0,09+1,18%13,31M

Anhui Hengyuan Coal and Electricity

8,19
8,278,11+0,05+0,61%7,38M

Baosheng

5,71
5,765,700,000,00%5,98M

Hunan New Wellful

5,19
5,265,15-0,03-0,57%11,82M

Jianmin Pharm

26,86
26,9026,55+0,30+1,13%1,22M

Mayinglong Pharm

22,52
22,6022,13+0,31+1,40%2,56M

Jointown Pharm

5,05
5,064,95+0,09+1,81%44,77M

Tangshan Port

4,620
4,7104,570+0,040+0,87%55,88M

Guangan

3,88
3,933,87-0,01-0,26%12,08M

BGRIMM Science and Tech

18,75
18,9618,56-0,03-0,16%1,45M

Jiangsu High Hope

2,42
2,442,36+0,01+0,41%15,47M

Ningbo Thermal Power

5,30
5,645,27-0,19-3,46%111,84M

Whirlpool China

7,54
7,577,43+0,08+1,07%1,43M

Shaanxi Construction Machinery

3,60
3,603,46+0,02+0,56%32,4M

Huaibei Mining Holdings

15,87
16,2715,83-0,03-0,19%13,6M

Zhewen Interactive

6,89
7,046,85-0,09-1,29%25,5M

Zhejiang Hangmin

6,28
6,306,22+0,05+0,80%3,45M

Chifeng Jilong Gold Mining

39,56
39,8038,25+1,12+2,91%41,45M

Anhui Sun Create Electronics

17,84
17,8717,53+0,30+1,71%2,15M

Guizhou Wire Rope

10,20
10,3710,13-0,02-0,20%6,19M

China Southern Power Grid Energy Storage

11,86
11,8711,63+0,19+1,63%8,27M

Kailuan Energy Chemical

5,22
5,265,15+0,04+0,77%9,47M

China Merchants Securities

17,07
17,0916,93+0,13+0,77%19,41M

Jinneng Holding Shanxi Coal Industry

17,21
17,4516,90+0,21+1,24%13,52M

Gem-Year Industrial

5,26
5,305,22+0,04+0,77%9,18M

Liuzhou Iron & Steel

3,58
3,593,46+0,08+2,29%16,91M

Chongqing Iron Steel

1,210
1,2201,190+0,010+0,83%73,93M

Daqin Railway

4,74
4,764,66+0,07+1,50%124,09M

Jinling Hotel

6,78
6,836,73-0,02-0,29%3,99M

Jiangsu Lianyungang Port

4,40
4,414,34+0,05+1,15%7,93M

Bank of Nanjing

11,98
12,0411,78+0,19+1,61%37,81M

Wenfeng Great World Chain

1,42
1,431,41-0,01-0,70%9,01M

Baotailong New Materials

2,90
2,902,85+0,03+1,05%31,41M

Xian LONGi Silicon Materials

11,21
11,3410,87+0,32+2,94%87,79M

Ningbo Zhoushan Port

3,53
3,553,48+0,04+1,15%70,84M

First Tractor

13,71
13,8713,50+0,04+0,29%4,23M

Sailun Jinyu

13,24
13,3213,13+0,02+0,15%21,34M

Sanjiang Shopping Club

9,91
9,959,82+0,06+0,61%5,71M

Ningbo Boway Alloy Material

18,91
19,3018,86-0,26-1,36%7,09M

Chongqing Water

4,02
4,033,99+0,02+0,50%5,26M

China South Media

10,27
10,3610,17+0,07+0,69%8,68M

Pacific Securities

3,46
3,503,450,000,00%69,57M

Jiangsu Hengli Hydraulic

90,31
90,9689,33-0,51-0,56%5,1M

Beijing Haohua Energy Resource

12,73
12,9412,53+0,14+1,11%13,86M

China First Heavy Industries

2,950
2,9602,920+0,030+1,03%33,45M

Sichuan Expressway

6,09
6,206,03+0,05+0,83%8,94M

Air China A

5,91
5,945,77+0,13+2,25%70,45M

China National Chemical

7,17
7,197,11+0,04+0,56%32,34M

China Hainan Rubber

6,37
6,376,28+0,58+10,02%63,1M

Beijing Sifang Automation

36,49
38,0036,40-0,14-0,38%15,59M

Shenzhen Gas

6,25
6,266,17+0,07+1,13%11,45M

Hangzhou Advance Gearbox

13,85
14,0813,39+0,21+1,54%5,61M

Heilongjiang Transport

2,88
2,892,85+0,01+0,35%8,33M

Jiangsu Jiangnan Water

6,30
6,526,24-0,14-2,17%12,96M

Jiangsu SINOJIT Wind Energy

6,080
6,3505,890-0,050-0,82%233,96M

Jiangsu Linyang Energy

5,94
6,025,90+0,03+0,51%20,43M

Shaanxi Coal Industry

26,03
26,3025,46+0,37+1,44%38,36M

Universal Scientific Industrial

23,74
24,5723,65-0,35-1,45%15,23M

Industrial Bank

18,05
18,0617,74+0,26+1,46%68,51M

Bank of Beijing

5,57
5,585,48+0,09+1,64%155,03M

China XD Electric

11,61
11,7611,51+0,20+1,75%52,53M

China Railway Construction

6,02
6,045,95+0,07+1,18%27,62M

Sichuan Em Tech

48,22
50,4848,01-2,31-4,57%49,29M

Junzheng Energy & Chemical

4,54
4,554,44+0,10+2,25%46,03M

TongKun Group

22,73
22,9922,25+0,24+1,07%17,45M

Guangzhou Automobile A

5,84
6,165,77+0,24+4,29%199,47M

Camel Group

7,36
7,387,30+0,03+0,41%5,72M

360 Security Technology

8,95
9,118,88-0,17-1,86%92,66M

New China Life Insurance

56,35
56,4755,88+0,41+0,73%6,36M

Bros Eastern

7,25
7,267,16+0,05+0,69%5,28M

Ye Chiu Metal Recycling

3,180
3,1903,150+0,010+0,32%18,12M

Agricultural Bank China A

6,97
7,006,90+0,03+0,43%217,47M

Ping An Insurance

53,29
53,4952,41+0,79+1,50%55,88M

Bank of Communications Co Ltd

7,75
7,767,58+0,13+1,71%190,56M

Guangshen Railway

3,08
3,103,04+0,03+0,98%40,59M

XiAn Shaangu Power

8,51
8,578,42+0,09+1,07%4,77M

Industrial Securities

5,72
5,745,700,000,00%49,49M

China Railway A

4,33
4,334,23+0,08+1,88%90,7M

ICBC

8,28
8,308,15+0,12+1,47%293,17M

Quzhou DFP New Material

3,18
3,223,15-0,01-0,31%11,85M

Jilin Expressway

2,790
2,7902,760+0,030+1,09%5,77M

Shanghai DZH

8,65
9,158,50-0,36-4,00%86,56M

Soochow Securities

8,13
8,238,11-0,01-0,12%19,88M

Joeone

9,06
9,289,02-0,04-0,44%16,21M

Ningbo Sanxing Medical Electric

13,67
13,9313,62-0,19-1,37%24,29M

Shanghai Pharm

16,22
16,2815,99+0,22+1,38%11,42M

CITIC Heavy Industries

4,59
4,624,56+0,03+0,66%17,82M

Shanghai Guangdian Electric

3,75
3,803,74-0,03-0,79%6,4M

Beijing North Star A

1,83
1,851,72+0,02+1,10%72,68M

Aluminum Corp of China

8,93
8,998,82-0,01-0,11%100,42M

China Pacific Insurance

31,06
31,2530,33+0,66+2,17%31,75M

Metallurgical Corporation of China

2,540
2,5502,490+0,040+1,60%68,9M

China Life Insurance A

36,70
36,9536,33+0,08+0,22%17,22M

Great Wall Motor A

13,73
13,8813,60+0,07+0,51%14,34M

Zhuzhou Kibing

5,39
5,425,23+0,10+1,89%44,65M

Pingdingshan Tianan Coal

8,82
8,918,67+0,09+1,03%17,29M

China State Construction

4,34
4,374,25+0,07+1,64%283,97M

Power Construction Corp of China

4,57
4,584,52+0,05+1,11%62,35M

Henan Mingtai Al.Industrial

16,17
16,3216,04+0,01+0,06%11,18M

Befar Group

5,68
5,755,66+0,04+0,71%31,52M

Huatai Securities

17,80
17,8517,70+0,08+0,45%36,4M

Shanxi LuAn Energy

15,09
15,1914,70+0,30+2,03%18,22M

Fengfan Power

6,19
6,236,07+0,15+2,48%34,02M

ZCZL Industrial Tech

13,35
13,4113,01+0,36+2,77%16,71M

Jihua Group

1,94
1,941,91+0,03+1,57%7,84M

Shanghai Electric

6,44
6,456,40+0,03+0,47%29,59M

CRRC A

6,19
6,196,09+0,07+1,14%98,95M

Chongqing Qianli Tech

8,18
8,437,93+0,27+3,41%39,27M

Everbright Securities

13,68
13,7113,58+0,13+0,96%10,34M

Ningbo Construction

4,21
4,234,14+0,03+0,72%24,9M

Lanpec Tech

7,68
7,847,630,000,00%3,88M

Changzhou Xingyu Auto Lighting

70,33
70,8569,43+0,58+0,83%2,34M

China Communications Construction

5,94
5,955,84+0,11+1,89%25,62M

Anhui Xinhua Media

5,49
5,645,45-0,05-0,90%30,91M

China Oilfield A

12,22
12,2412,03+0,16+1,33%7,02M

China Everbright Bank

3,04
3,053,01+0,03+1,00%177,94M

PetroChina A

11,21
11,2711,07+0,09+0,81%109,17M

Cosco Shipping Dev

2,440
2,4502,390+0,030+1,24%59,71M

Liaoning Port

1,470
1,4801,450+0,020+1,38%95,81M

Jangho Group

13,09
13,4412,80+0,29+2,27%12,33M

Founder Securities

6,71
6,716,63+0,08+1,21%24,64M

China Merchants Energy Shipping

20,15
20,4519,79+0,26+1,31%75,32M

Zhejiang Chint Electrics

24,95
25,0524,46+0,52+2,13%10,05M

China International Travel

51,44
51,6550,54+0,51+1,00%13,63M

Asian Star

9,35
9,739,25+0,12+1,30%42,49M

China Coal Energy

13,80
13,9713,72-0,10-0,72%26,83M

Zijin Mining A

29,79
29,9429,46+0,33+1,12%98,22M

Beijing Jingyuntong Tech

2,93
2,952,89+0,02+0,69%20,38M

Jiangsu Phoenix Publishing

8,34
8,378,23+0,07+0,85%9,51M

JiShi Media

2,310
2,3802,270-0,060-2,53%97,87M

China Construction Bank Co

11,06
11,1210,97+0,03+0,27%81,21M

Jinduicheng Molybdenum

19,37
19,4119,15+0,07+0,36%12,69M

China Auto Engineering

13,57
13,6813,30+0,54+4,14%11,68M

BBMG A

1,43
1,451,38+0,02+1,42%89,32M

Guangxi Fenglin Wood

2,880
2,9202,840-0,020-0,69%13,22M

China Citic Bank A

9,10
9,108,99+0,08+0,89%37,77M

China Coal Xinji Energy

11,29
11,4711,12-0,07-0,62%34,64M

COSCO Shipping

16,37
16,5116,26+0,04+0,24%52,99M

Yonghui Superstores

2,99
2,992,95+0,03+1,01%57,07M

Datang International Power A

5,310
5,3305,240+0,060+1,14%103,8M

Northern United Publishing

6,81
7,206,81-0,15-2,16%25,82M

People.Cn

16,51
16,8416,38-0,14-0,84%10,21M

Zhejiang Aokang Shoes

11,29
11,9911,17-0,68-5,68%15,91M

Epoxy Base Electronic

17,34
18,4717,31-0,22-1,25%62,6M

China Wafer Level CSP

26,99
28,1326,94-0,87-3,12%23,61M

Sleemon Healthy

10,60
10,639,98+0,62+6,21%7,59M

Sichuan Hebang Biotechnology

2,190
2,2002,170+0,010+0,46%68,29M

Beijing Cuiwei Tower

9,49
9,559,15+0,27+2,93%26,14M

Foshan Haitian Food

33,17
33,3532,66+0,26+0,79%12,21M

Sunway Co

8,88
8,918,77+0,03+0,34%5,11M

Jinzhou Jixiang Molybdenum

13,01
13,2912,90-0,15-1,14%18,34M

CTS International Logistics

5,37
5,385,30+0,03+0,56%7,35M

Bohai Ferry

7,99
8,007,95+0,01+0,13%1,69M

Yingliu Electr

35,64
37,0335,58-1,15-3,13%16,08M

Solareast Holdings

7,27
7,377,21+0,01+0,14%10,61M

Neway Valve Suzhou

43,21
44,0143,07-0,39-0,89%2,94M

Loncin Motor

14,18
14,5014,11-0,03-0,21%10,46M

CMOC

16,88
16,8916,67+0,13+0,78%78,08M

Shanghai Shenqi Pharm B

0,440
0,4450,438-0,002-0,45%156,65K

Shanghai Chlor-Alkali Chemical B

0,578
0,5780,572+0,002+0,35%345,6K

Shanghai Huayi B

0,500
0,5000,493+0,002+0,40%116,15K

Shanghai Phoenix B

0,556
0,5620,556-0,005-0,89%872,29K

Shanghai Haixin B

0,251
0,2530,2490,0000,00%1,22M

Shanghai Highly B

0,626
0,6300,622-0,003-0,48%239,3K

Shanghai Jinqiao Export B

0,698
0,6990,692+0,004+0,58%341,39K

Shanghai Waigaoqiao Free Trade Zone B

0,642
0,6430,638+0,002+0,31%267,2K

Shanxi Guoxin Energy B

0,210
0,2100,208+0,002+0,96%328,49K

Zhonglu B

0,264
0,2650,259+0,002+0,76%139,76K

Shanghai Diesel Engine B

0,267
0,2670,2640,0000,00%309,7K

Inner Mongolia Jinmei Chemical Tech B

0,185
0,1850,183+0,002+1,09%348,8K

Shanghai Sanmao Enterprise B

0,645
0,6490,633+0,011+1,74%80,6K

Shanghai Bailian B

0,573
0,5730,560+0,006+1,06%451,18K

Shang Gong B

0,303
0,3030,2990,0000,00%184K

Shanghai Baosight Software B

0,813
0,8440,810-0,023-2,75%2,95M

Shanghai Material Trading B

0,326
0,3280,3220,0000,00%131,2K

Shanghai Lingang B

0,580
0,5930,571+0,009+1,58%468,3K

Shanghai Jinjiang International Travel

0,907
0,9090,901+0,001+0,11%29,3K

Shanghai Lujiazui Finance B

0,408
0,4120,390+0,014+3,55%5,36M

ERDOS Resources B

1,284
1,2881,258+0,016+1,26%1,02M

Huadian Ener-B

0,197
0,1980,195-0,001-0,51%699,9K

HNA Tech B

0,228
0,2290,222+0,002+0,88%775,4K

Shanghai Huili Building Materials

0,418
0,4250,415-0,006-1,42%187,8K

Greattown B

0,217
0,2180,214+0,001+0,46%277,41K

Shanghai Zhenhua Heavy Industries B

0,251
0,2520,249+0,001+0,40%843,46K

Inner Mongolia Yitai Coal

3,736
3,7363,663+0,047+1,27%2,28M

Shanghai Jin Jiang Hotels B

1,478
1,4881,470-0,005-0,34%177,41K

Eastern Communications B

0,486
0,4880,4830,0000,00%435,3K

Huangshan Tourism B

0,660
0,6620,659-0,001-0,15%66,03K

Shanghai Kai Kai B

0,427
0,4320,423+0,001+0,23%30,5K

Hainan Airlines B

0,201
0,2020,198+0,002+1,01%60,7K

Inesa Intelligent Tech B

0,612
0,6270,610-0,007-1,13%437,08K

Dazhong Transportation B

0,180
0,1820,180-0,002-1,10%537,88K

Lao Feng Xiang B

2,65
2,662,640,000,00%260,39K

Shanghai Jin Jiang Invest B

0,426
0,4260,423+0,001+0,24%41,9K

Shanghai Mechanical & Electrical B

1,205
1,2061,199+0,010+0,84%224,7K

China Resources D-C Pharm

16,24
16,2815,91+0,32+2,01%8,63M

Xinjiang Tianye

4,59
4,634,52+0,07+1,55%11,09M

Xiamen C&D

8,82
8,868,39+0,17+1,97%34,74M

China Resources and Environment

3,27
3,283,23+0,01+0,31%6,14M

Xinjiang Guannong

9,99
10,049,74+0,22+2,25%13,97M

Guanghui Energy

6,67
6,786,62-0,01-0,15%77,22M

Sinochem Equipment Tech Qingdao

7,03
7,076,98+0,01+0,14%2,22M

Fujian Longxi Bearing

16,20
16,2014,50+1,47+9,98%18,86M

Fujian Dongbai

9,32
9,409,05+0,20+2,19%34,42M

Zhengzhou Yutong Bus

26,72
26,8826,10+0,38+1,44%19,05M

Phenix Optical

16,28
16,4516,07+0,04+0,25%1,65M

Wuhan DDMC Culture

1,49
1,501,46+0,02+1,36%5,38M

Wintime Energy

1,450
1,4601,4400,0000,00%214,58M

Chinese Universe Publish

7,51
7,607,47-0,03-0,40%10,92M

HIIG Trinity

24,31
25,5024,16-0,72-2,88%5M

Bestsun Energy

3,52
3,543,47+0,04+1,15%19,83M

Bright Real Estate

3,12
3,172,960,000,00%50,37M

Top Energy Shanxi

6,13
6,166,08+0,03+0,49%7,13M

Xinyu Iron & Steel

2,70
2,722,63+0,04+1,50%29,33M

Yibin Paper

16,36
16,8816,32-0,03-0,18%2,88M

Zhewen Pictures

3,25
3,293,21-0,02-0,61%12,82M

Shanghai Lianming Machinery

10,83
11,0410,80-0,11-1,01%1,75M

Zhejiang Shapuaisi Pharm

6,04
6,095,970,000,00%5,82M

Guangdong Ellington Electronics

13,83
15,2013,48-0,61-4,22%84,64M

Zhejiang Jiuzhou Pharm

16,75
16,9516,16+0,49+3,01%26,63M

Ningbo Orient Wires and Cables

36,53
36,6735,22+1,20+3,40%20,47M

Lanzhou LS Heavy Equipment

5,93
5,965,85+0,06+1,02%6,61M

Zhejiang Wansheng

12,29
12,6812,13+0,22+1,82%6,88M

China Design

5,20
5,225,150,000,00%4,74M

Jiangsu Pacific Quartz

43,54
45,2043,44-0,90-2,03%7,21M

SEC Electric Machinery

17,00
17,3816,94-0,02-0,12%2,2M

Dawning Information Industry

79,52
80,8679,25-0,88-1,09%13,25M

JDM JingDa Machine Ningbo

9,90
10,229,88-0,06-0,60%5,66M

Pengxin Mining

6,80
6,816,67+0,10+1,49%19,31M

Beijing Wandong Medical Technology

10,60
10,6510,40+0,18+1,73%3,39M

Fujian Furi Electronics

9,78
9,979,77-0,11-1,11%8,98M

Hengli Petrochemical

16,07
16,3215,88+0,16+1,01%23,17M

Qinghai Spring Med

4,20
4,214,12+0,07+1,69%4,13M

Anhui Jianghuai Auto

27,47
28,6424,96+1,43+5,49%274,74M

Inmyshow Digital Technology

4,57
4,684,52-0,08-1,72%26,49M

Zhejiang Whwh

5,30
5,405,28-0,02-0,38%4,23M

Shanghai Shibei Hi-Tech A

4,86
4,904,62+0,01+0,21%28,32M

Arcplus Group

16,37
16,6816,07+0,02+0,12%18,21M

Nanjing Xinjiekou

5,84
5,885,73+0,10+1,74%15,2M

CSSC Offshore & Marine Engineering

28,71
29,0328,46+0,26+0,91%11,42M

China Hi-Tech

8,55
8,688,45+0,14+1,66%6,32M

Fujian Haiqin Energy

13,01
13,8812,48-0,72-5,24%7,58M

Liaoning Hongyang Energy

3,75
3,853,70-0,02-0,53%63,78M

Nanjing Panda Electro

9,26
9,379,21-0,03-0,32%7,22M

Yaohua Pilkington Glass A

5,62
5,675,57+0,01+0,18%6,32M

CETC Digital Technology

13,63
13,7313,58-0,02-0,15%4,94M

Avic Aviation Hi Tech

17,85
18,0517,73+0,12+0,68%5,65M

Harbin Hatou Invest

5,62
5,675,59-0,01-0,18%22,74M

Chongqing Gas

4,84
4,864,79+0,05+1,04%4,3M

Shaanxi Heimao Coking

3,58
3,633,540,000,00%43,19M

CECEP Wind-Power

3,260
3,2703,2300,0000,00%49,23M

Kuaijishan Shaoxing Wine

37,30
40,2037,30-0,36-0,96%52,9M

Shanghai Beite Tech

45,88
47,5044,82+0,31+0,68%6,76M

Hefei Metalforming

23,98
25,1423,97-0,61-2,48%15,03M

Changbai Mountain Tourism

40,68
41,3039,52+0,90+2,26%8,8M

Chongqing Chuanyi Automation

18,29
18,7718,110,000,00%5,62M

Nanjing Kangni Mechanical & Electrical

6,13
6,186,11-0,02-0,33%2,43M

Sinoma Energy Conservation

6,31
6,386,27+0,01+0,16%4,25M

Guilin Fuda

10,61
10,9010,59-0,08-0,75%4,89M

HMT Xiamen Tech Materials

71,36
73,8571,00-0,51-0,71%6M

Guangxi Liuzhou Pharm

15,18
15,2115,05+0,15+1,00%3,27M

Jiangsu King's Luck Brewery

28,09
28,4426,67+0,96+3,54%14,09M

Jinhong Fashion

7,79
7,877,77-0,05-0,64%4,25M

Liaoning Wellhope Agri-Tech

6,34
6,376,26+0,08+1,28%2,32M

Hangzhou First PV Material

13,86
13,9813,72+0,10+0,73%11,24M

Hunan Fangsheng Pharm

10,36
10,4110,25+0,10+0,97%6,77M

Shanghai Shibei Hi-Tech B

0,162
0,1620,161+0,001+0,62%187,7K

Yaohua Pilkington Glass B

0,315
0,3180,315-0,001-0,32%20K

Hainan Mining

8,92
8,978,84+0,03+0,34%6,34M

Spring Airlines

40,76
40,8639,75+0,92+2,31%4,61M

Western Region Gold

24,56
24,6924,22+0,21+0,86%9,71M

Chongqing Zaisheng Tech

9,50
9,959,42-0,26-2,66%75,48M

Fulongma

14,29
14,4513,61+0,24+1,71%34,43M

Fujian Torch Electron Tech

42,72
44,1742,57-1,04-2,38%9,59M

Zhejiang Jasan Holding

12,88
13,2412,87-0,22-1,68%2,9M

Shanghai M&G Stationery

22,36
22,4221,73+0,49+2,24%2,37M

Noblelift Intelligent Equipment

15,47
15,5915,40+0,06+0,39%975,21K

Changzheng Engineering

19,84
20,5219,79-0,20-1,00%6,27M

Zhejiang Huayou Cobalt

35,00
35,2333,89+0,97+2,85%39,23M

Yifeng Pharmacy Chain

23,31
23,6522,88+0,30+1,30%15,12M

Guangzhou Holike Creative Home

11,86
11,8911,49+0,32+2,77%3,14M

Hangzhou Cable

32,75
34,4932,64-0,94-2,79%36,42M

Zhejiang ChiMin Pharm

8,07
8,247,95+0,15+1,89%21,14M

Shenzhen Gongjin Electronics

15,72
16,9915,70-0,58-3,56%56,73M

Silvery Dragon Prestressed Materials

7,20
7,327,15+0,01+0,14%5,16M

Well Lead Medical

11,18
11,2211,07+0,08+0,72%2,36M

Ningbo Jifeng Auto Parts

13,65
13,8513,450,000,00%14,75M

Orient Securities

8,65
8,668,59+0,04+0,46%26,94M

Changzhou Tenglong Auto Parts

10,22
10,5010,19-0,07-0,68%7,78M

Shanghai LongYun Media

12,45
12,5312,330,000,00%466,7K

Apple Flavor & Fragrance

12,48
12,7912,08+0,37+3,06%16,64M

Anhui Jiuhuashan Tourism

31,97
32,2631,85-0,05-0,16%772,6K

Zhejiang Dingli Machinery

53,36
54,1452,60+0,80+1,52%3,21M

ENC Digital Technology

8,60
8,678,54-0,02-0,23%416,5K

Shandong Huapeng Glass

4,46
4,994,46-0,49-9,90%11,79M

Beijing Dahao Tech

12,93
13,1112,90-0,02-0,15%3,21M

Liaoning Fu-An Heavy Industry

10,47
10,7210,43-0,18-1,69%4,28M

Shuifa Energas Gas

8,71
8,738,61+0,06+0,69%18,08M

Heilongjiang ZBD Pharm

5,26
5,305,16+0,06+1,15%16,13M

Zhejiang Shengyang Tech

9,76
10,029,76-0,12-1,21%6,94M

Thinker Agricultural Machinery

5,84
5,905,80-0,06-1,02%1,65M

Shenzhen Ellassay Fashion

8,83
8,988,68+0,02+0,23%2,77M

QuMei Home Furnishings

4,05
4,114,01+0,05+1,25%21,72M

LBX Pharmacy Chain JSC

13,04
13,0812,86+0,15+1,16%6,21M

Kingclean Electric

30,31
30,5229,56-0,11-0,36%2,19M

Anhui Guangxin Agrochemical

10,30
10,3510,10+0,18+1,78%6,04M

Shanghai Xintonglian Packaging

9,06
9,229,01-0,11-1,20%2,37M

Harbin VITI Electronics

4,06
4,174,04-0,02-0,49%6,54M

Shinghwa Advanced Material

56,92
57,9655,48+1,05+1,88%5,32M

Shanghai Runda Medical Tech

9,97
10,199,97-0,11-1,09%9,12M

Anhui Yingjia Distillery

38,72
39,9237,39+1,27+3,39%5,47M

Xinjiang Xuefeng Sci-Tech

7,42
7,447,34+0,07+0,95%4,07M

Zhejiang Huatie Construction

4,51
4,564,49-0,02-0,44%18,19M

Zhejiang Goldensea Environment

25,62
26,3525,00-0,17-0,66%7,37M

Pulike Biological

10,24
10,2910,20+0,02+0,20%2,07M

Zhejiang Weiming Environment

13,42
13,4513,24+0,20+1,51%3,81M

Inly Media

18,78
19,3318,68-0,35-1,83%30,78M

Lionco Pharm

6,33
6,385,93+0,32+5,32%35,87M

Shanghai Hile Bio Tech

3,09
3,113,070,000,00%2,78M

JUNEYAO Airlines

9,96
10,039,72+0,20+2,05%13,09M

Hangzhou Youngsun Equipment

9,28
9,399,28-0,04-0,43%4,33M

Shanghai Golden Bridge InfoTech

10,41
10,6210,32-0,18-1,70%5,96M

Nantong Acetic Acid Chemical

11,50
11,8811,15+0,35+3,14%16,6M

Hunan Aihua

27,01
28,2926,96-0,99-3,54%14,62M

Guangxi Nanning Waterworks

4,59
4,634,58-0,04-0,86%3,22M

Shanghai Baosteel Packaging

4,50
4,524,45+0,03+0,67%6,06M

China National Nuclear Power

9,07
9,139,03+0,05+0,55%89,89M

Nanjing Inform Storage

9,28
9,379,21-0,04-0,43%2,89M

Beijing Hanjian Heshan Pipeline

5,65
5,895,60-0,03-0,53%13,03M

Dongxing Securities

13,06
13,3512,900,000,00%0

Guotai Junan Securities

16,87
16,8816,67+0,22+1,32%43,45M

Zhejiang Tiancheng Controls

9,73
9,899,70-0,02-0,21%3,44M

Zhejiang Red Dragonfly Footwear

7,28
7,667,21-0,54-6,91%22,02M

Jiangsu Wanlin Logistics

3,97
4,073,97-0,05-1,24%5,78M

Hengtong Logistics

9,39
9,499,33-0,07-0,74%4,42M

Anhui Kouzi Distillery

17,78
17,9417,33+0,48+2,77%7,54M

Guangdong Sitong Group Co Ltd

12,56
12,7012,32+0,11+0,88%1,23M

JCHX Mining Management

72,28
73,3971,80-0,07-0,10%2,83M

Wuxi Rural Commercial Bank

5,90
5,965,84+0,06+1,03%15,26M

Huaan Securities

7,77
7,787,67+0,08+1,04%54,35M

Bank of Jiangsu

12,38
12,4312,16+0,22+1,81%78,51M

Bank of Hangzhou

17,11
17,1816,79+0,30+1,78%28,77M

Guangxi Radio TV

4,24
4,394,22-0,01-0,24%18,45M

Jiangsu Information Network

3,11
3,133,070,000,00%21,57M

China Film

12,89
13,2412,77-0,24-1,83%25,13M

Guizhou BC&TV

6,76
6,966,72-0,14-2,03%13,49M

Tibet Huayu Mining

19,66
20,0319,65-0,29-1,45%8,64M

Seres

46,94
47,8745,24+0,13+0,28%25,1M

Jiangsu Changshu Rural Bank

6,26
6,276,15+0,10+1,62%46,57M

Seazen Holdings

12,87
13,1311,90-0,14-1,08%63,25M

Triangle Tyre

12,24
12,2812,20+0,07+0,58%1,81M

Huadian Heavy Industries

6,51
6,606,470,000,00%6,21M

Bank of Shanghai

9,75
9,769,55+0,20+2,09%57,76M

Jiangsu General Science Tech

3,86
3,873,81+0,01+0,26%7,27M

Shanghai Film

23,00
24,0022,80-0,26-1,12%8,66M

China Nuclear Engineering

10,08
10,0810,00+0,07+0,70%7,9M

Ningbo Tuopu

46,52
47,8046,36-0,83-1,75%28,65M

Xinhua Winshare Media

21,12
22,3019,58+0,75+3,68%57,48M

Ningbo Haitian

22,62
23,0922,57-0,13-0,57%3,44M

Southern Publishing and Media

12,69
12,8712,51+0,11+0,87%10,12M

Shandong Linglong Tyre

10,49
10,4910,37+0,13+1,25%3,91M

Bank of Guiyang

5,61
5,635,56+0,05+0,90%38,19M

Danyang SYNGEN Intelligent Tech

4,47
4,624,45-0,01-0,22%12,5M

Shanghai Chuangli

8,51
8,668,45+0,04+0,47%8,66M

Ningbo Techmation

10,30
10,4910,26-0,13-1,25%2,5M

Wuxi New Hongtai Electrical

32,16
33,1631,78+0,28+0,88%3,54M

ARTS Group

10,03
10,369,95-0,17-1,67%10,22M

Qianhe Condiment and Food

7,31
7,377,13+0,19+2,67%13,27M

Jiangsu Safety Wire Rope

7,16
7,327,13-0,10-1,38%2,4M

Shandong Swan Cotton

16,65
17,1116,55-0,11-0,66%1,78M

Shanghai Trendzone Construction

2,08
2,102,04-0,01-0,48%26,53M

Anhui Andeli Department Store

36,67
38,2036,57+0,10+0,27%7,02M

Zhejiang Sanwei Rubber

7,71
7,827,61+0,07+0,92%5,5M

Jiangsu Rutong Petro-Machinery

13,52
13,9213,36-0,18-1,31%3,13M

Yongji Printing

8,51
8,808,51-0,16-1,85%5,19M

China Building

5,53
5,605,480,000,00%7,84M

Hubei Zhenhua Chemical

40,25
41,9840,11+0,80+2,03%29,73M

Hainan Haiqi Transportation

13,55
13,6713,23+0,11+0,82%3,36M

Wuxi Hongsheng Heat Exchanger

36,85
38,4336,56+0,17+0,46%3,95M

Center International

10,65
10,8910,49-0,09-0,84%3,22M

Xinjiang Winka Times

7,39
7,437,28+0,02+0,27%4,27M

Shanghai Hugong Electric

13,57
13,8413,51-0,12-0,88%3,39M

Shanghai Yahong Moulding

22,38
23,2722,30-0,54-2,36%2,46M

Shenzhen Goodix Tech A

53,19
55,2053,18-0,87-1,61%3,35M

Shanghai Wondertek Software

9,27
9,489,27-0,13-1,38%1,33M

Changzhou Quick Soldering

41,74
44,0441,61-1,16-2,70%4,89M

Riyue Heavy Industry

9,56
9,679,39+0,06+0,63%11,9M

Hangzhou Electronic Soul

14,03
14,3813,93-0,16-1,13%4,42M

Guangdong Songfa Ceramics

213,66
216,59210,02-0,36-0,17%3,86M

Hangcha

21,87
22,0421,71-0,04-0,18%4,16M

Jiangsu Jingshen Salt & Chemical

8,69
8,738,61+0,07+0,81%1,86M

Healthcare

6,21
6,316,060,000,00%10,36M

Hunan Oil Pump

28,00
28,7627,90-0,40-1,41%8,41M

Super Telecom

27,70
29,7227,41-1,40-4,81%9,44M

Jiangsu Wujiang Rural Bank

4,49
4,514,42+0,06+1,35%32,3M

Great-Sun Foods

9,89
10,079,80-0,01-0,10%11,89M

Nantong Square Cold Chain Equipment

12,20
12,2812,14+0,03+0,25%3,7M

Eastern Pioneer Driving School

3,06
3,103,04-0,03-0,97%2,58M

Xinjiang Xintai

24,48
24,6824,32-0,04-0,16%3,99M

Mubang High tech

8,38
8,548,28+0,06+0,72%3,44M

WuXi Xinje Electric

46,01
46,8045,68-0,17-0,37%992,25K

Qingdao Topscomm

6,18
6,426,14-0,20-3,13%16,53M

Henan Thinker Automatic

20,59
20,6220,45+0,12+0,59%1,14M

Opple Lighting

14,87
14,9814,58+0,25+1,71%1,72M

Jiangsu Liba Enterprise

17,02
17,0516,30+0,46+2,78%6,77M

Zhejiang Starry Pharm

8,75
8,878,40+0,36+4,29%12,33M

Duolun Technology

6,33
6,516,33-0,15-2,31%7,34M

Hexing Electrical

22,45
22,5822,31+0,17+0,76%1,75M

ZhongTongGuoMai Communication

8,57
8,898,55-0,24-2,72%6,38M

Beijing Changjiu Logistics

5,86
5,905,82+0,01+0,17%1,68M

Qingdao Huijintong Power

9,70
9,799,66+0,02+0,21%2,64M

Suli

10,53
10,6910,48-0,03-0,28%2,5M

Beijing Geoenviron Tech

16,54
16,8816,28+0,29+1,78%47,44M

UE Furniture

10,08
10,3110,05-0,18-1,75%4,67M

Topscore Fashion Shoes

19,22
19,7619,07-0,32-1,64%5,8M

Shanghai Laimu Electronics

6,22
6,456,19-0,13-2,05%6,75M

Linewell Software

7,67
8,207,65-0,20-2,54%63,81M

Autobio Diagnostics

34,08
34,3533,49+0,47+1,40%3,55M

Suzhou Keda Tech

9,10
9,449,05-0,20-2,15%10,46M

Sanxiang Advanced Materials

43,24
45,1343,02-1,02-2,30%12,82M

Zhejiang XCC

49,43
51,0648,84-0,41-0,82%13,04M

Anji Foodstuff

13,06
13,4212,93-0,06-0,46%7,77M

Zhejiang Dehong Automotive

18,21
18,3418,00+0,03+0,17%1,46M

Jiajiayue

8,99
9,008,88+0,09+1,01%3,35M

Wuhan Thalys Medical

16,62
17,4216,59+0,04+0,24%10,57M

Zhejiang Langdi

23,36
23,9423,06-0,25-1,06%2,44M

BOMESC Offshore

18,71
20,8218,49-0,24-1,27%11,58M

Skshu Paint

22,65
23,0719,97+0,83+3,80%20,59M

Hubei TKD Crystal Electronic

32,73
34,3832,66-1,10-3,25%17,59M

Shanghai Laiyifen

13,50
14,1313,36-0,33-2,39%6,16M

Grand Sunergy

8,02
8,407,92-0,01-0,12%45,18M

Ningbo Gaofa Auto Control

13,64
13,7813,55-0,02-0,15%956,3K

Qingdao Copton Tech

14,67
14,8013,70+0,98+7,16%9,47M

Jiangsu Hongtian Tech

52,99
55,5052,60-0,94-1,74%2,48M

Jason Furniture Hangzhou

23,81
24,1422,29+0,84+3,66%10,82M

Changzhou Shenli Electrical

16,06
16,8616,06-0,48-2,90%6,2M

Zhejiang Jiaao Enprotech

64,50
64,8562,30+1,80+2,87%405,7K

Lily Group

42,41
43,8841,77-0,28-0,66%25,16M

Suzhou Kelida Building & Decoration

6,19
6,205,98+0,19+3,17%3,11M

Zhengping Road & Bridge

6,34
6,416,18+0,16+2,59%9,56M

Shandong Buchang

14,64
14,6814,47+0,18+1,24%3,93M

Nancal Energy-Saving Tech

37,71
38,5037,63-0,45-1,18%2,62M

GuangZhou Baiyun Electric

10,89
10,9810,79+0,14+1,30%4,11M

Shenyang Toly Bread

4,21
4,244,14+0,02+0,48%15,72M

Shanghai Flyco Electrical

31,09
31,2930,72+0,40+1,30%1,38M

Jiang Su Wujin Stainless Steel Pipe

4,90
4,954,86-0,02-0,41%6,74M

Ganso Co Ltd

12,76
13,3212,69-0,44-3,33%5,38M

Shanghai Chengdi Construction

8,21
8,538,20-0,28-3,30%13,85M

Xinhuanet

17,20
17,6317,12-0,07-0,41%14,76M

Zhejiang Xinao Textiles

6,05
6,095,92+0,08+1,34%6,18M

TESIRO Jewelry

6,27
6,386,20-0,02-0,32%6,83M

Holsin Engineering Consulting

10,13
10,269,93-0,04-0,39%5,9M

Jinhui Liquor

17,40
17,4015,82+1,58+9,99%12,75M

Suzhou Xingye Materials Tech

13,07
13,0711,87+1,19+10,02%10,24M

Bomin Electronics

19,35
20,9319,35-1,18-5,75%35,12M

Harson Trading China

18,00
18,7517,96-0,59-3,17%7,05M

Hunan Baili

4,09
4,234,05-0,11-2,62%6,54M

Jiangxi Guotai Industrial Explosive

10,57
10,7610,51-0,10-0,94%4,97M

Shanghai Kindly

7,59
7,627,47+0,12+1,61%3,55M

Suzhou MedicalSystem Tech

19,34
19,3618,70+0,40+2,11%13,43M

Duzhe Publishing & Media

6,78
7,256,65+0,13+1,95%27,63M

Central China Securities

3,94
3,963,920,000,00%17,79M

China Science Publishing

21,58
22,2521,55-0,53-2,40%9,01M

China Galaxy A

11,59
11,6111,50+0,08+0,70%16,65M

DELIXI XINJIANG Transport

17,77
18,2217,63+0,12+0,68%5,02M

Changshu Automotive Trim

10,50
10,5810,38+0,10+0,96%2,82M

Shanghai Carthane

10,36
10,7810,26-0,08-0,77%9,35M

Huali Industries

15,71
15,9715,40+0,03+0,19%4,89M

Shanghai Weaver

34,73
35,3034,50+0,20+0,58%9,12M

ADD Industry Zhejiang

9,46
9,759,46-0,07-0,73%2,67M

Zhejiang Rongsheng

13,34
13,5313,21+0,13+0,98%3,25M

Zhejiang Tuna

11,01
11,1010,87+0,02+0,18%2,67M

Zhejiang Wazam New Materials

212,66
219,77205,06+0,66+0,31%15,66M

Shenzhen Kinwong Electronic

101,21
106,20100,91+0,68+0,68%23,28M

Zhejiang Xiantong

13,75
13,9613,62+0,04+0,29%1,97M

Ningbo Tianlong Electronics

19,57
19,9518,78+0,28+1,45%9,42M

Jack Sewing Machine

35,07
35,7635,00-0,39-1,10%2,3M

Huada Automotive

44,40
45,2842,52+1,36+3,16%5,72M

Dalian Bio-Chem

12,26
12,5012,16+0,07+0,57%5,3M

Anhui Genuine New

9,09
9,388,84+0,21+2,36%2,58M

G-bits Network

339,69
341,40336,06+3,73+1,11%731,3K

Shanghai Rongtai Health

17,80
18,2117,77-0,05-0,28%1,77M

Clenergy Xiamen

10,20
10,5110,11-0,12-1,16%3,83M

Zhenhai Petrochemical

13,87
14,0813,54+0,18+1,31%5,04M

Yantai Eddie Precision

19,82
20,0819,41+0,17+0,87%14,01M

Hailir Pesticides

10,49
10,6510,36+0,13+1,25%1,51M

Fujian Tianma Science

11,85
12,1211,76-0,18-1,50%4,62M

Qijing Machinery

14,35
14,6014,32-0,07-0,49%990,2K

Anhui Province Natural Gas

7,72
7,737,62+0,05+0,65%3,17M

PNC Process Systems

22,22
23,1922,07-0,73-3,18%12,6M

Ningbo Peacebird Fashion

11,91
11,9111,74+0,16+1,36%1,49M

Shanghai AtHub

22,92
23,2622,83-0,12-0,52%9,99M

L&K Engineering Suzhou

139,46
144,00138,60-3,30-2,31%1,72M

Eurocrane China

7,31
7,367,27+0,01+0,14%2,66M

Baiyin Nonferrous

5,65
5,695,58+0,04+0,71%86,45M

Hangzhou XZB Tech

44,30
45,0744,08-0,03-0,07%1,04M

Jiangshan Oupai Door

11,50
11,7611,20+0,07+0,61%2,25M

Shanghai Tianyang Hot

9,16
9,549,12-0,18-1,93%18,27M

Chahua Modern Housewares

18,46
18,8118,300,000,00%2,09M

Kunshan Kersen Science

24,22
25,4523,91+0,31+1,30%57,87M

Anzheng Fashion

6,82
6,986,74-0,06-0,87%3,18M

Chongqing Construction Eng

2,69
2,702,59+0,04+1,51%15,76M

HangZhou Nbond Nonwovens

12,86
13,1812,79+0,15+1,18%3,64M

Fujian Anjoy Foods

79,40
79,9078,26+0,35+0,44%3,97M

Fujian Haixia Environmental

5,70
5,795,64-0,03-0,52%14,11M

Beijing Vastdata Tech

13,82
15,0313,59-1,28-8,48%20,83M

Zhejiang Three Stars

14,35
14,6914,10-0,03-0,21%3,55M

Comefly Outdoor

19,45
19,9119,27-0,32-1,62%971,16K

Shenzhen Original Advanced Compounds

165,82
170,88165,53-3,38-2,00%2,61M

Lafang China

15,35
15,9715,22-0,22-1,41%16,57M

Zhejiang Kanglongda Special

23,35
24,5422,88-0,97-3,99%5,43M

Zhejiang Cheng Yi

6,99
7,056,93+0,04+0,58%3,35M

CSD Water Service

13,70
14,4513,59-0,13-0,94%7,9M

Daqian Ecology

24,97
25,2024,62-0,06-0,24%1,94M

Shanghai Kelai Mech

16,81
17,5016,72-0,43-2,49%7,34M

GigaDevice Semiconductor

353,90
370,00351,28-13,67-3,72%24,24M

Jiangsu Xinquan Automotive

40,48
41,8839,86+0,26+0,65%15,59M

Juewei Food

11,43
11,4511,24+0,13+1,15%4,42M

Hefei Taihe Optoelectronic

17,19
17,4917,05-0,22-1,26%1,55M

Ningbo Shenglong Automotive

16,12
16,5515,91-0,30-1,83%8,02M

TianYu Eco-Environment

6,02
6,205,89-0,02-0,33%9,96M

Oppein Home

31,49
31,6828,87+1,23+4,06%7,33M

Shanghai Environment

6,80
6,836,75+0,03+0,44%4,6M

Huida Sanitary Ware

5,73
5,835,64-0,06-1,04%2,89M

Qingdao Liqun Department

3,65
3,673,58+0,02+0,55%10,54M

Shijiazhuang Kelin Electric

16,35
16,6216,23-0,10-0,61%2,99M

Jiangyin Jianghua Micro

28,83
29,9528,70-0,76-2,57%10,04M

Ningbo Menovo Pharma

28,59
28,5925,99+2,60+10,00%47,55M

Guangdong Liantai Environ

4,82
5,404,82-0,54-10,07%32,61M

Fujian Kuncai Material Tech

15,37
15,8015,24-0,16-1,03%9,99M

Jiangsu Lopal Tech

19,04
19,0417,15+1,73+9,99%36,99M

Zhejiang Dafeng

9,36
9,509,33-0,07-0,74%1,63M

Xinfengming Group

16,72
16,8716,51+0,07+0,42%7,32M

Raisecom Tech

11,06
11,7311,06-0,33-2,90%23,76M

Western Mining

35,35
35,5834,97+0,18+0,51%22,18M

Thinkingdom Media

16,10
16,5316,00-0,26-1,59%2,04M

Olympic Circuit Tech

44,40
46,7844,33-1,73-3,75%25,02M

Zhejiang Dibay Electric

18,07
18,2017,82+0,05+0,28%964,6K

OmniVision Integrated Circuits

82,21
82,7480,46+1,85+2,30%12,89M

China Kings Resources

13,98
14,1513,86-0,10-0,71%6,93M

Zhejiang Ausun Pharma

8,26
8,438,13+0,12+1,47%8M

Shanghai Moons

51,50
52,9851,42-0,97-1,85%4,22M

Zhejiang Shouxiangu Pharma

14,82
14,8314,70+0,13+0,88%1,13M

Zhejiang Tieliu Clutch

16,75
17,2316,67-0,09-0,53%1,99M

Jiangsu Provincial Agri

8,97
9,028,71+0,25+2,87%16,14M

Jiangsu Seagull Cooling

23,16
23,7722,90-0,28-1,19%13,2M

Flying Tech

7,70
7,877,66-0,09-1,16%3,74M

Chongqing QinAn

10,74
10,9410,69-0,05-0,46%6M

Shanghai Baolong Auto

29,10
29,5928,92+0,16+0,55%1,66M

Fujian Apex Software

26,78
27,0226,71-0,05-0,19%1,1M

Shanghai Porigine Chemical Material

17,82
18,0317,76-0,02-0,11%753,61K

Yongyue Science

4,91
5,074,90-0,06-1,21%10,12M

Nanjing Huamai

16,66
17,7816,61+0,11+0,66%39,91M

Fujian Raynen Tech

18,31
19,1818,30-0,51-2,71%1,88M

EmbedWay Shanghai

21,97
22,3321,940,000,00%3,29M

Shandong Huifa

10,19
10,6310,05+0,17+1,70%5,33M

Zhejiang Baida

12,38
12,5512,30-0,01-0,08%2,57M

Ningbo Xusheng Auto

11,20
11,3411,10+0,09+0,81%13,02M

Zhejiang Dayuan

70,77
72,3168,68+1,46+2,11%7,19M

Zhejiang Tony

31,02
32,1730,98-0,48-1,52%1,53M

Zhejiang Zomax

14,83
15,2614,70-0,52-3,39%17,01M

Junhe Pumps

6,74
6,906,73-0,11-1,61%3,93M

Shanghai Emperor

44,74
44,7441,48+4,07+10,01%24,35M

Shanghai Vohringer Wood

28,26
30,1228,14-1,21-4,11%4,54M

ZheJiang JiHua

9,06
9,188,71+0,22+2,49%66,13M

Nanjing OLO Home

7,68
7,717,59+0,05+0,66%2,98M

Zhejiang Chengbang

15,20
16,0814,80-0,64-4,04%22,88M

Guangdong Dcenti

6,03
6,236,02-0,16-2,58%6,24M

Sichuan Huati Lighting

23,23
23,6922,50+0,25+1,09%6,14M

Suzhou Etron Tech

32,40
33,2132,31-0,47-1,43%1,54M

Zheshang Securities

8,97
8,988,92+0,05+0,56%10,82M

Jiangsu Riying Electronics

45,62
47,6544,51+0,85+1,90%4,73M

Guangzhou Restaurant

13,14
13,2312,95+0,19+1,47%1,95M

Tangshan Sunfar Silicon

42,68
44,7042,53-0,88-2,02%10,01M

Zbom Cabinets

6,29
6,336,14+0,07+1,13%7,69M

Ningxia Jiaze Renewables

3,89
3,923,83+0,03+0,78%27,7M

Shenzhen Hopewind Electric

27,61
28,4927,61-0,55-1,95%7,7M

Dashenlin Pharma

18,20
18,2917,88+0,37+2,08%5,92M

Anhui Transport

6,01
6,025,92+0,04+0,67%2,3M

Getein Biotech

10,01
10,109,75+0,20+2,04%10,19M

Sunstone Develop

16,08
16,2115,76+0,30+1,90%6,7M

Weixinkang

9,09
9,148,94+0,12+1,34%1,49M

Nanjing King-friend Bio

8,19
8,257,86+0,30+3,80%18,01M

Shanghai Daimay Automotive

9,85
10,189,68+0,22+2,28%24,48M

Hylink Digital Solution

7,61
7,647,51+0,03+0,40%1,2M

RoadMainT

26,32
26,8526,11-0,18-0,68%849,4K

Jiangsu Nanfang Medical

8,45
8,908,40-0,18-2,09%6,8M

Shenzhen Sunxing Light Alloys

25,32
27,3425,26-1,98-7,25%20,08M

Jinneng Science

4,94
4,954,85+0,07+1,44%10,99M

Guangzhou Port

3,11
3,113,04+0,05+1,63%22,94M

Warom Tech

16,82
17,0416,71-0,11-0,65%1,33M

Hengdian Tospo Lighting

27,63
28,7027,62-0,46-1,64%2,45M

Jiangsu Xinri E-Vehicle

10,46
10,6210,40-0,09-0,85%1,87M

Xiamen Goldenhome

15,89
16,0215,74+0,06+0,38%1,04M

Jiangyin Hengrun Heavy

16,98
17,1816,59+0,19+1,13%9,24M

Shandong Gold Phoenix

13,85
14,1013,84-0,15-1,07%1,26M

Shandong Cynda Chemical

5,87
5,945,84+0,03+0,51%5,94M

Shanghai Koal Software

16,13
16,7616,08-0,56-3,36%13,88M

Shaanxi Kanghui Pharma

34,18
35,3134,05-0,76-2,18%1,24M

Hefei Changqing Machinery

12,14
12,5011,78+0,33+2,79%6,99M

Jiangsu Maysta Chemical

11,53
11,7711,48-0,13-1,11%1,73M

AA Industrial Belting

72,95
76,6472,07-2,55-3,38%5,6M

Qinhuangdao Port

3,55
3,573,50+0,04+1,14%16,36M

China Publishing Media

5,91
6,145,87-0,10-1,66%88,15M

Zhejiang Shengda Bio-Pharm

13,61
13,8613,17+0,44+3,34%7,63M

Joinn Laboratories China

49,30
49,3044,24+4,48+10,00%55,4M

Zhejiang CFMoto Power

287,06
289,36279,98+3,06+1,08%984,5K

Zhejiang Huangma Tech

12,27
12,4712,18+0,08+0,66%2,76M

Jiangsu Dongzhu Landscape

2,03
2,082,00-0,04-1,93%5,8M

Guizhou Transportation Planning

10,42
11,0510,40-0,48-4,40%10,88M

Zhejiang Tiantai Xianghe

10,05
10,8010,02-0,39-3,74%21,48M

Guangzhou Jiacheng

6,12
6,176,09-0,02-0,33%2,08M

Qibu

3,05
3,062,99+0,02+0,66%3,93M

Hangzhou Freely Communication

12,37
13,2012,27-0,34-2,68%20,07M

TVZone Media

18,45
18,8518,230,000,00%4,74M

Changzhou Youon Pubilic Bicycle

20,83
21,2720,82-0,24-1,14%1,54M

ChongQing Zhengchuan Pharma

29,59
30,4829,55-0,31-1,04%2,55M

Gansu Guofang Industry

13,33
13,8813,20-0,94-6,59%73,61M

Zhejiang Taihua New Material

9,17
9,209,00+0,13+1,44%6,06M

Cashway Tech

7,16
7,327,16-0,11-1,51%6,19M

Jiangsu Tianmu Lake

9,04
9,138,99-0,05-0,55%4,94M

Suzhou Institute Building

5,19
5,285,06+0,06+1,17%25,49M

Yindu Kitchen

11,31
11,3411,15+0,11+0,98%1,16M

Zhejiang Meilun Elevator

7,21
7,267,11+0,07+0,98%6,66M

Fujian Aonong Biological

2,81
2,812,77+0,03+1,08%16,22M

Cisen Pharma

14,53
14,6514,19+0,31+2,18%8,63M

Asia Cuanon Tech Shanghai

4,91
4,924,67+0,22+4,69%8,68M

Guangdong Champion

17,40
18,5017,35-1,05-5,69%12,05M

Anhui Zhongyuan New Materials

9,72
9,919,70-0,12-1,22%4,32M

IReader Tech

23,88
24,4823,41+0,23+0,97%43,92M

Shanghai Shine-Link

9,52
9,609,52-0,04-0,42%1,47M

Guangdong Tianan New Material

11,77
12,3411,58-0,26-2,16%11,64M

GuangDong GenSho Logistics

25,92
26,3925,75+0,01+0,04%439,2K

Guangzhou Kingmed Diagnostics

29,06
29,8027,88+0,81+2,87%12,05M

Caitong Securities

8,15
8,208,12-0,02-0,24%23,81M

Hengdian Entertainment

15,82
16,2615,62-0,31-1,92%3,67M

New East New Materials

24,13
25,3124,08-1,05-4,17%7,95M

Hoshine Silicon Industry

31,55
31,7830,87+0,54+1,74%5,62M

Tederic Machinery

11,04
11,5311,00-0,32-2,82%9,07M

Yingkou Jinchen Machinery

33,50
38,8133,40-1,78-5,05%32,65M

Shanghai Fengyuzhu Exhibition

11,88
12,1411,66+0,10+0,85%31,67M

Shanghai Sunglow Packaging

12,60
12,8812,54-0,12-0,94%2,22M

Zhejiang Jinghua Laser

23,15
23,6022,82+0,02+0,09%3,56M

Shanghai Putailai New Energy

21,45
21,7221,20+0,18+0,85%15,64M

Shanghai Smith Adhesive

15,03
15,7615,00-0,29-1,89%11,32M

Wuxi Acryl Tech

28,08
28,7027,90-0,41-1,44%916,1K

Jiangsu Luokai Mechanical

15,49
16,0015,43-0,19-1,21%1,94M

Nanjing Canatal Data Centre

8,79
9,128,76-0,22-2,44%13,92M

Suzhou Jin Hong Shun Auto

12,02
12,0711,68-0,13-1,07%639,7K

Jiangsu Lidao New Material

12,44
12,9412,42-0,43-3,34%9,9M

Guizhou Gas A

6,68
6,766,48+0,17+2,61%36,66M

IKD A

13,27
13,5413,20-0,03-0,23%8,85M

Shandong Publishing A

6,84
6,906,75+0,08+1,18%8,79M

Ningbo Lehui Engineering A

20,12
20,5220,07-0,29-1,42%1,06M

CIG ShangHai A

205,45
209,80201,19+4,35+2,16%20,96M

Shandong Daye A

10,27
11,3010,13-0,29-2,75%65,81M

Shanghai Shuixing Textile A

16,03
16,1115,82+0,12+0,75%1,86M

Jiangsu Zhenjiang New Energy A

27,71
28,2827,51+0,11+0,40%12,07M

Proya Cosmetics A

54,70
54,8953,78+0,72+1,33%3,59M

ZhongMan Petroleum A

20,73
20,9420,58-0,03-0,14%10,99M

Zhejiang Henglin Chair A

33,11
33,9432,88-0,29-0,87%1,88M

Zhejiang Chenfeng Science A

24,82
25,4924,76-0,26-1,04%1,09M

Xiangpiaopiao Food A

11,64
11,7611,54-0,01-0,09%2,2M

Chengdu Haoneng Tech A

8,47
8,578,44-0,02-0,24%4,88M

Shandong Donghong Pipe A

11,73
11,8111,63+0,02+0,17%2,22M

Sobute New Materials A

10,47
10,6110,36+0,04+0,38%4,18M

Sino-Agri Leading Biosciences A

11,84
12,3711,82+0,10+0,85%12,92M

Huaneng Lancang River A

9,89
9,979,76+0,11+1,12%28,04M

Suzhou Secote A

41,82
43,4041,55-1,12-2,61%8,38M

Shanghai ACE A

10,25
10,3810,21-0,09-0,87%1,43M

Leshan Giantstar Farming Husbandry

14,38
14,5214,19+0,08+0,56%7,92M

Changzhou Langbo A

30,89
31,8730,80-0,14-0,45%815,8K

Guangdong Hotata A

13,22
13,3313,080,000,00%1,35M

Suzhou Chunqiu Electronic A

14,97
15,4014,65+0,06+0,40%15,85M

Ningbo Heli Mould A

13,85
14,2013,81-0,19-1,35%1,83M

Red Star Macalline A

2,23
2,242,10+0,04+1,83%79,27M

Bank of Chengdu

19,31
19,4918,89+0,43+2,28%27,94M

Xinjiang Torch Gas

19,95
20,0519,55+0,39+1,99%1,68M

Kehua A

14,38
14,6914,35-0,12-0,83%1,51M

Xuancheng Valin Precision

16,51
16,8316,51-0,09-0,54%2,23M

Shanghai Tianyong Engineering

25,77
26,8625,65-0,79-2,97%1,14M

Hebei Yangyuan ZhiHui

43,63
44,7543,41-0,32-0,73%6,8M

Nacity Property

12,25
12,4911,86-0,04-0,33%5,79M

Beijing Tricolor

77,46
78,7876,79-0,13-0,17%3,03M

KTK GROUP

10,02
10,079,97+0,01+0,10%2,37M

Zoy Home

12,68
12,9812,51-0,18-1,40%3,61M

TianJin 712

11,41
11,6011,20+0,13+1,15%7,59M

Jiayou International

12,00
12,0411,71+0,18+1,52%4,94M

Jiangsu Financial A

6,94
6,976,84+0,09+1,31%19,44M

Perfect Group A

26,22
26,6625,81+0,33+1,27%1,43M

Snowsky Salt Industry

5,96
6,095,94-0,03-0,50%18,79M

Shanghai Aiyingshi A

13,86
13,9513,67+0,01+0,07%3,09M

WuXi AppTec

167,34
169,20159,40+6,68+4,16%44,95M

YAPP Automotive

14,26
14,3314,16+0,06+0,42%1,41M

Foxconn Industrial Internet

58,20
59,4857,90-0,22-0,38%51,81M

Fuda Alloy

46,03
47,6745,95-1,13-2,40%3,48M

Ecovacs Robotics

49,89
50,2949,02+0,67+1,36%3,25M

Dynagreen Environmental

8,14
8,328,13-0,12-1,45%8,12M

Bethel Automotive A

28,14
28,6127,76+0,32+1,15%9,19M

Yijiahe Tech

26,77
26,9726,43+0,05+0,19%2,02M

Zhende Medical

75,17
76,4974,09-0,63-0,83%1,39M

Guangdong Wencan

14,60
14,7814,42+0,12+0,83%2,03M

Xianhe

17,74
18,0417,54+0,14+0,80%5,22M

WG Tech JiangXi

89,67
94,8087,40-0,93-1,03%26,99M

Jiangsu Dingsheng

17,24
17,5317,03+0,03+0,17%10,62M

Zhejiang Grandwall Electric A

29,58
29,8528,71+0,57+1,96%6,02M

Nanjing Securities

6,58
6,616,53+0,04+0,61%8,34M

China Securities

23,03
23,1622,91+0,02+0,09%7,2M

Dazzle Fashion

12,43
12,4512,17+0,21+1,72%2,79M

Red Avenue New Materials

62,30
65,8161,82-0,91-1,44%14,49M

Jiangsu New Energy

12,25
12,7512,15-0,46-3,62%17,29M

Zhejiang Xinneng Photovoltaic

8,50
8,908,43-0,33-3,74%22,36M

Xinjiang East Universe

17,19
17,2616,92+0,24+1,42%866,29K

Milkyway Chemical

67,86
69,3766,43+1,21+1,82%2,21M

Yangtze Optical Fibre

411,16
416,96407,00+3,21+0,79%7,53M

Anhui Great Wall Military

30,70
31,2430,51-0,39-1,25%11,83M

Jinhua Chunguang Tech

39,50
41,1038,71+1,62+4,28%8,43M

China Aluminum Engineering

4,33
4,384,30-0,02-0,46%12,69M

Qingdao Hiron

10,70
10,7110,61+0,07+0,66%1,85M

Jiangsu Lettall Electronic

95,96
99,6895,50-2,20-2,24%12M

Hongyuan Green Energy

15,15
15,1513,73+1,38+10,02%16,81M

Jiangsu Zijin Rural

2,58
2,592,53+0,04+1,57%52,43M

Shanghai Sinotec

12,29
12,7012,27-0,29-2,31%4,5M

Qingdao Vland Biotech

14,04
14,0412,66+1,28+10,03%9,22M

Ming Yang Smart

9,77
9,939,67-0,01-0,10%41,01M

Qingdao Port

10,06
10,309,99-0,03-0,30%15,11M

Ningbo Water Meter

11,81
11,8611,46+0,25+2,16%5,19M

Suzhou Longjie Fiber

12,01
12,1511,95+0,02+0,17%1,97M

Nanjing Well Pharma

27,46
27,8027,10+0,25+0,92%1,12M

Sinotrans A

6,61
6,736,61-0,08-1,20%13,85M

Suzhou HYC Technology

60,69
63,6560,60-1,76-2,82%7,6M

Raytron Technology

173,42
177,89172,50-3,14-1,78%5,81M

Suzhou TZTEK Technology

71,90
75,6171,70-2,56-3,44%2,63M

Ningbo Ronbay New Energy Tech

23,48
24,0823,01+0,41+1,78%12,24M

Zhejiang HangKe Technology

20,35
20,7320,05+0,06+0,30%7,03M

Appotronics Corp

10,54
10,7910,50-0,12-1,13%4,58M

Montage Technology

202,31
214,50201,30-10,29-4,84%26,52M

Railway Signal Communication

4,69
4,694,63+0,05+1,08%17,3M

Fujian Forecam Optics

27,16
28,4827,09-0,61-2,20%3,24M

Harbin Xinguang Optic Electronics

59,24
62,5657,74-1,83-3,00%1,96M

Advanced Micro Fabrication

318,55
333,56317,93-6,23-1,92%11,92M

Traffic Control Technology

17,04
17,2816,70+0,24+1,43%2,54M

MicroPort Endovascular MedTech

85,48
85,7583,60+1,64+1,96%1,1M

Espressif Systems Shanghai

115,08
118,49114,20-0,71-0,61%4,39M

Anji Microelectronics Tech

211,00
218,22207,13-3,22-1,50%4,6M

Guangzhou Fangbang Electronics Co

130,56
139,20129,60-6,73-4,90%2,4M

Suzhou Harmontronics Auto Tech

9,21
9,259,04+0,11+1,21%2,18M

Beijing Worldia Diamond Tools

109,64
117,49109,09-6,61-5,69%9,94M

Micro Tech Nanjing

86,76
89,3583,40+2,71+3,22%2,97M

Beijing Tianyishangjia New Material Corp

7,21
7,377,13-0,08-1,10%2,22M

Beijing Piesat Information Technology Co

8,80
9,008,41+0,30+3,53%9,57M

ArcSoft Corp

28,72
29,2828,71-0,40-1,37%2,46M

Western Superconducting

51,94
52,2051,68-0,18-0,35%6,24M

Xi an Bright Laser

97,90
101,5097,49-3,10-3,07%6,79M

Guangdong Jia Yuan Technology

27,05
28,4527,01-1,05-3,74%22,3M

Hongta Securities

7,01
7,096,89+0,13+1,89%24,06M

People's Insurance

7,98
8,087,96-0,08-0,99%43,85M

Chongqing Rural Comm

6,71
6,756,58+0,13+1,98%67,55M

Youyou Foods

9,60
9,639,45+0,11+1,16%5,17M

China Zheshang

2,88
2,902,87+0,01+0,35%105,82M

Postal Savings Bank of China

5,46
5,495,39+0,05+0,92%155,28M

Beijing-Shanghai High Speed

4,76
4,794,70+0,06+1,28%164,17M

Baic Bluepark

5,07
5,254,76+0,14+2,84%269,97M

Bestore

9,21
9,289,09+0,13+1,43%2,76M

Boc Intl

10,96
11,0310,930,000,00%15,14M

Guangdong Marubi

30,86
31,6030,43+0,46+1,51%3,26M

Quectel

71,35
73,2069,63+1,05+1,49%11,39M

Jinko Power

3,39
3,433,38+0,01+0,30%49,23M

Tianfeng Securities Co

3,56
3,583,530,000,00%64,81M

China Satellite Communications Co

22,60
22,9922,53-0,10-0,44%8,57M

Ningbo Jintian Copper Group Co

11,72
11,8711,22+0,40+3,53%46,99M

StarPower Semiconductor

81,21
84,1581,18-2,19-2,63%2,74M

Xiangyang Changyuan Donggu Industry Co

51,72
53,2351,60-0,48-0,92%2,5M

Guizhou Sanli Pharmaceutical Co

13,18
13,6613,12-0,28-2,08%10,01M

Shanghai Golden Union Commercial Management Co

9,43
9,559,23+0,07+0,75%7,54M

Goneo

38,71
38,8237,93+0,63+1,65%2,7M

Changzhou Kaidi Electrical

71,83
71,8364,79+6,53+10,00%2,95M

Fuzhou Rockchip Electronics Co

215,57
218,51212,00+2,63+1,24%9,31M

Nanjing Chervon Auto Precision Technology Co

6,77
7,136,40+0,29+4,48%34,23M

Cybrid Technologies

11,46
11,8211,45-0,20-1,72%5,77M

Hunan Heshun Petroleum Co

38,34
40,7837,98-2,21-5,45%6,79M

Senci Electric Machinery Co

17,37
17,7517,31-0,11-0,63%1,35M

Qingdao Victall Railway Co

5,78
5,925,76-0,08-1,37%2,92M

Beijing United Information Technology Co

18,78
19,1218,71-0,09-0,48%8,41M

Sichuan Teway Food Group Co

12,55
12,6012,35+0,13+1,05%4,82M

Jiangsu Shemar Electric Co

41,22
41,7540,35+0,32+0,78%2,73M

Bafang Electric Suzhou Co

28,48
29,4028,41-0,51-1,76%1,68M

Xuelong Group Co

18,41
20,5018,41-2,04-9,98%28,77M

Zhejiang Yuejian Intelligent Equipment Co

14,01
14,2013,80-0,10-0,71%3,14M

Beijing Wantai Biological Pharmacy Enterprise Co

27,34
27,5026,44+0,86+3,25%8,99M

Beken

44,85
45,9544,00-0,15-0,33%11,86M

Zhangjiagang Elegant Home Tech Co

25,10
25,9524,19-0,33-1,30%12,19M

Beijing Yuanliu Hongyuan Electronic Technology Co

46,15
47,6046,08-1,06-2,25%3,95M

Flat Glass Group Co

9,22
9,289,06+0,12+1,32%9,61M

Zhejiang Jiecang Linear Motion Technology Co

27,65
28,2027,60-0,27-0,97%2,88M

Guangzhou Tongda Auto Electric Co

11,08
11,2610,99-0,24-2,12%14,14M

Anhui Gourgen Traffic Construction Co

5,11
5,145,05+0,02+0,39%4,69M

Zhejiang Great Shengda Packaging Co

13,99
14,6013,86-0,30-2,10%13,52M

Keeson Technology

13,07
13,6912,89-0,11-0,83%7,26M

Zhejiang Jianye Chemical Co

21,36
21,3619,45+1,94+9,99%2M

China Bester Group Telecom Co

16,71
17,2316,63-0,36-2,11%12,35M

CNOOC Energy Technology & Services

3,92
3,943,88+0,01+0,26%19,16M

Argus Shanghai Textile Chemicals Co

24,75
25,7224,620,000,00%2,4M

Ningbo Yongxin Optics Co

106,92
110,00106,11-0,47-0,44%615,2K

Shanghai Yongguan Adhesive Products

18,31
19,0018,06-0,43-2,29%5,55M

Nanhua Futures Co

13,16
13,8013,11-0,15-1,13%14,87M

Shanghai Huide Science & Technology Co

19,93
20,6419,88+0,08+0,40%1,92M

Qingdao Richen Food Co

25,85
26,1725,51+0,34+1,33%1,73M

Ningxia Baofeng Energy Group Co

22,46
22,6222,22+0,05+0,22%31,11M

Nanjing Tanker

4,52
4,614,42+0,09+2,03%138,06M

China-Singapore Suzhou Industrial Park Development

8,46
8,568,13+0,01+0,12%5,78M

AUPU Home Style

9,40
9,429,36+0,05+0,53%1,27M

Sichuan Furong Technology Co

8,00
8,097,960,000,00%8,26M

Chengdu Gas Group Co

8,75
8,778,69+0,05+0,57%1,1M

Zhejiang Xinhua Chemical Co

34,38
35,1034,20-0,13-0,38%7,85M

Zhejiang Yongjin Metal Technology Co

25,62
25,8525,17+0,35+1,39%2,91M

Sinosoft Co

13,64
13,7013,49+0,03+0,22%5,06M

Beijing Konruns Pharmaceutical Co

32,11
32,1129,05+2,92+10,00%6,13M

WPG

6,88
7,106,78+0,03+0,44%15,64M

Keboda Technology Co

36,75
37,3836,70-0,42-1,13%1,4M

Bank of Xi'An Co

3,55
3,553,47+0,07+2,01%26,07M

China Master Logistics Co

12,02
12,1411,83+0,10+0,84%3,61M

Jingjin Environmental Protection Co

10,94
10,9810,72+0,23+2,15%5,34M

Bank of Changsha Co

9,71
9,739,48+0,01+0,10%21,87M

Grace Fabric Technology Co

130,70
140,80130,00-8,35-6,01%14,94M

Jiangsu Fengshan Group Co

12,23
12,4712,20-0,02-0,16%1,68M

Keli Sensing Technology Ningbo Co

47,89
48,9947,77-0,26-0,54%2,35M

Xiamen Solex High-Tech Industries Co

19,39
19,5819,30+0,12+0,62%1,68M

Nantong Haixing Electronics Co

70,06
75,0869,50-1,17-1,64%6,44M

Zhejiang Sanmei Chemical Industry Co

49,12
50,0048,80+0,08+0,16%2,71M

Yuanli Chemical Group Co

27,07
27,6026,70+0,61+2,31%2,82M

Guangdong Songyang Recycle Resources Co

12,38
13,3112,25+0,27+2,23%11,16M

Jiangsu Guomao Reducer Co

13,29
13,4013,11+0,14+1,06%4,74M

Three's Company Media Group Co

50,03
51,0048,94+0,16+0,32%3,72M

Zhongtai Securities Co

5,42
5,435,36+0,03+0,56%18,2M

Chongqing Sanfeng Environment Group

7,90
7,917,82+0,08+1,02%3,06M

Gan Lee Pharmaceuticals

77,40
79,2074,56+2,55+3,41%15,41M

China Suntien Green Energy

7,09
7,117,00+0,07+1,00%3,98M

Hangzhou Juheshun New Material

8,42
8,588,40-0,03-0,36%3,13M

Actualités Bourse et Actions

Analyses et Opinions Bourse et Actions

Calendrier des résultats

Aucun résultat d'entreprise n'est attendu

Installez nos applications
Suivez-nous
Divulgation des risques: Négocier des instruments financiers et/ou des crypto-monnaies implique des risques élevés, notamment le risque de perdre tout ou partie de votre investissement, et cela pourrait ne pas convenir à tous les investisseurs. Les prix des crypto-monnaies sont extrêmement volatils et peuvent être affectés par des facteurs externes tels que des événements financiers, réglementaires ou politiques. La négociation sur marge augmente les risques financiers.
Avant de décider de négocier des instruments financiers ou des crypto-monnaies, vous devez être pleinement informé des risques et des frais associés aux transactions sur les marchés financiers, examiner attentivement vos objectifs de placement, votre niveau d'expérience et votre tolérance pour le risque, et faire appel à des professionnels si nécessaire.
Fusion Media tient à vous rappeler que les données contenues sur ce site Web ne sont pas nécessairement en temps réel ni précises. Les données et les prix sur affichés sur le site Web ne sont pas nécessairement fournis par un marché ou une bourse, mais peuvent être fournis par des teneurs de marché. Par conséquent, les prix peuvent ne pas être exacts et peuvent différer des prix réels sur un marché donné, ce qui signifie que les prix sont indicatifs et non appropriés à des fins de trading. Fusion Media et les fournisseurs de données contenues sur ce site Web ne sauraient être tenus responsables des pertes ou des dommages résultant de vos transactions ou de votre confiance dans les informations contenues sur ce site.
Il est interdit d'utiliser, de stocker, de reproduire, d'afficher, de modifier, de transmettre ou de distribuer les données de ce site Web sans l'autorisation écrite préalable de Fusion Media et/ou du fournisseur de données. Tous les droits de propriété intellectuelle sont réservés par les fournisseurs et/ou la plateforme d’échange fournissant les données contenues sur ce site.
Fusion Media peut être rémunéré par les annonceurs qui apparaissent sur le site Web, en fonction de votre interaction avec les annonces ou les annonceurs.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.
© 2007-2026 - Fusion Media Ltd Tous droits réservés