Actions - Thaïlande

Restez informé des données actuelles concernant les marchés actions en/au/aux Thaïlande, y compris les valeurs phares ainsi que les grandes capitalisatio... Lire la suite

	Dernier	+ Haut	+ Bas
AJAJ Plast	10,40	10,40	10,30	+0,10	+0,97%	5,7K	06:24:00
AHAAPICO Hitech	28,00	28,25	27,75	-0,25	-0,88%	496,5K	06:29:00
AITAdvanced Info Tech	5,75	5,80	5,75	-0,05	-0,86%	461,5K	06:29:00
ADVANCAdvanced Info	213,00	214,00	208,00	+4,00	+1,91%	7,31M	06:29:00
BYDBeyond Securities	9,45	9,65	9,40	-0,05	-0,53%	2,41M	06:29:00
AEONTSAeon Thana Sinsap	186,50	187,00	184,50	+2,50	+1,36%	103,3K	06:28:00
APUREAgripure	4,84	4,86	4,80	+0,02	+0,41%	15,4K	06:27:00
AHCAikchol Hospital	18,00	18,30	18,00	+0,10	+0,56%	32,5K	06:29:00
AOTAirports of Thailand	70,00	70,75	70,00	0,00	0,00%	8,37M	06:29:00
ALUCONAlucon	184,50	185,00	184,00	+1,50	+0,82%	800	06:17:00
AMANAHAmanah Leasing	3,70	3,74	3,68	+0,02	+0,54%	231,4K	06:19:00
AMARINAmarin Printing	6,15	6,15	6,15	-0,05	-0,81%	2K	04:22:00
AMATAAmata Corp	22,00	22,10	21,80	+0,10	+0,46%	5,05M	06:29:00
ANANAnanda Develop	1,260	1,270	1,250	+0,010	+0,80%	952,9K	06:23:00
APAP	11,70	12,10	11,60	-0,30	-2,50%	19,95M	06:29:00
AQAQ Estate	0,02	0,02	0,01	0,00	0,00%	5,52M	06:27:00
AQUAAqua Corp	0,64	0,65	0,63	0,00	0,00%	4,49M	06:29:00
AAreeya Property	4,98	5,00	4,98	0,00	0,00%	1K	04:58:00
AAVAsia Aviation	2,620	2,660	2,620	+0,020	+0,77%	18,3M	06:29:00
ASIAAsia Hotel	7,70	7,70	7,65	+0,10	+1,32%	4,2K	06:26:00
AMCAsia Metal	2,880	2,900	2,880	-0,020	-0,69%	60,7K	06:05:00
ASPAsia Plus	2,840	2,840	2,820	+0,020	+0,71%	394,7K	06:23:00
APCSAsia Precision	4,30	4,30	4,22	+0,08	+1,90%	11,6K	04:21:00
ASKAsia Sermkij Leasing	28,00	28,00	27,50	+0,75	+2,75%	282,3K	06:27:00
AIAsian Insulators	5,700	5,750	5,700	+0,050	+0,88%	122,1K	06:22:00
ASIMARAsian Marine Services	1,720	1,810	1,680	+0,060	+3,61%	40,2K	05:25:00
ASIANAsian Seafoods	11,70	11,80	11,50	+0,20	+1,74%	328K	06:28:00
ASAsiasoft	15,000	15,000	14,400	+0,700	+4,90%	5,82M	06:29:00
B52B 52 Capital PCL	2,10	2,14	2,04	0,00	0,00%	28,9K	06:00:00
BROCKBaan Rock Garden	1,670	1,740	1,670	-0,060	-3,47%	1K	05:49:00
BCPBangchak Petroleum	29,75	30,50	29,75	-0,25	-0,83%	3,33M	06:29:00
BAFSBangkok Aviation Fuel	31,25	32,00	31,25	-0,25	-0,79%	226,4K	06:25:00
BBLBangkok Bank	151,00	152,00	150,00	+0,50	+0,33%	2,23M	06:29:00
BCHBangkok Chain Hospital	19,90	20,10	19,50	+0,20	+1,02%	2,85M	06:27:00
SCAPSrisawad Finance PCL	27,00	27,25	26,50	+0,50	+1,89%	452,8K	06:28:00
BKIBangkok Insurance	281,00	281,00	281,00	+2,00	+0,72%	8,8K	06:14:00
BLANDBangkok Land	0,970	0,980	0,970	0,000	0,00%	10,89M	06:22:00
BLABangkok Life Assurance	27,75	28,25	27,75	-0,50	-1,77%	1,16M	06:29:00
BUIBangkok Union	16,90	16,90	16,90	-0,10	-0,59%	100	06:17:00
BBegistics	0,28	0,29	0,27	+0,01	+3,70%	22,76M	06:21:00
BSBMBangsaphan Barmill	0,81	0,81	0,79	+0,01	+1,25%	198K	06:29:00
BAYBank of Ayudhya	28,25	28,50	28,25	-0,25	-0,88%	55K	06:22:00
BANPUBanpu	10,40	10,40	10,20	+0,20	+1,96%	16,69M	06:29:00
BEAUTYBeauty Community	1,210	1,220	1,190	0,000	0,00%	2,16M	06:17:00
BECBEC World	8,65	8,65	8,50	+0,20	+2,37%	870,4K	06:29:00
BJCBerli Jucker	37,50	37,75	37,00	+0,75	+2,04%	2,56M	06:29:00
BWGBetter World	0,88	0,90	0,88	0,00	0,00%	33,5M	06:28:00
BJCHIBJC Heavy	1,630	1,640	1,630	0,000	0,00%	101,6K	05:18:00
BDMSBangkok Dusit Medical	28,25	28,50	28,00	0,00	0,00%	9,44M	06:29:00
BTSBTS	6,95	7,05	6,95	0,00	0,00%	16,52M	06:29:00
BHBumrungrad Hospital	212,00	212,00	210,00	+1,00	+0,47%	469,9K	06:29:00
CCETCal-Comp Electronics	2,140	2,140	2,100	+0,040	+1,90%	158K	05:59:00
CPHCastle Peak	26,00	27,00	26,00	+0,50	+1,96%	169,7K	06:26:00
CPNCentral Pattana	65,75	66,25	65,50	+0,25	+0,38%	2,65M	06:29:00
CENTELCentral Plaza Hotel	53,50	54,25	53,50	-0,25	-0,47%	483,1K	06:29:00
CKCH Karnchang	19,30	19,70	19,30	-0,30	-1,53%	1,58M	06:29:00
CWTChai Watana Tannery	2,300	2,300	2,280	+0,040	+1,77%	345,3K	06:24:00
CHARANCharan Insurance	30,75	30,75	30,25	0,00	0,00%	0	20/03
CICharn Issara	0,69	0,70	0,69	0,00	0,00%	63,3K	06:29:00
CPFCharoen Pokphand	21,40	21,60	21,30	0,00	0,00%	3,6M	06:29:00
CTWCharoong Thai Wire	5,40	5,50	5,30	0,00	0,00%	0	20/03
CMRChiang Mai Ram	2,640	2,660	2,600	+0,040	+1,54%	72,5K	05:40:00
CMChiangmai Frozen	2,280	2,320	2,280	-0,020	-0,87%	31,2K	05:40:00
CCPChonburi Concrete	0,40	0,40	0,39	+0,01	+2,56%	367,1K	06:08:00
CNTChristiani Nielsen Thai	1,390	1,400	1,350	+0,040	+2,96%	9,7K	06:29:00
CHGChularat Hospital	3,680	3,680	3,640	+0,060	+1,66%	9,72M	06:29:00
CPIChumporn Palm Oil	3,240	3,260	3,220	+0,020	+0,62%	661,2K	06:24:00
CIMBTCIMB Thai Bank	0,80	0,81	0,80	-0,01	-1,23%	588,8K	06:21:00
CSRCity Sports Recreation	70,00	70,00	69,75	0,00	0,00%	0	20/03
CITYCity Steel	2,140	2,160	2,060	0,000	0,00%	100	06:13:00
CKPCK Power	3,94	3,96	3,88	+0,02	+0,51%	4,33M	06:29:00
CSSCommunication System	1,430	1,440	1,430	+0,010	+0,70%	183,2K	06:17:00
CPALLCP All PCL	62,50	63,00	61,75	+0,75	+1,21%	26,28M	06:29:00
CPLCPL	2,260	2,340	2,140	+0,060	+2,73%	169,8K	06:25:00
CSCCrown Seal	46,50	46,50	46,25	0,00	0,00%	600	06:04:00
AJAAJ Advance	0,24	0,25	0,23	0,00	0,00%	4,86M	06:27:00
CSPCSP Steel Center	1,16	1,17	1,16	0,00	0,00%	9,1K	06:14:00
DCONDCON Products	0,45	0,46	0,44	+0,01	+2,27%	7,3M	06:23:00
DELTADelta Electronics Thailand	980,00	1.002,00	978,00	0,00	0,00%	1,13M	06:29:00
DEMCODemco	4,860	4,860	4,600	+0,220	+4,74%	596K	06:29:00
DRTDiamond Building	7,85	7,90	7,80	-0,05	-0,63%	54,9K	05:56:00
DUSITDusit Thani	11,80	11,90	11,80	-0,10	-0,84%	7,3K	05:20:00
DCCDynasty Ceramic	2,280	2,280	2,260	+0,020	+0,88%	5,29M	06:29:00
EASONEason Paint	1,290	1,330	1,290	-0,010	-0,77%	538,1K	06:29:00
ECLEastern Commercial	1,690	1,720	1,680	+0,010	+0,60%	6,32M	06:29:00
EPEastern Printing	3,42	3,44	3,42	-0,02	-0,58%	267,6K	06:26:00
ESTAREastern Star RE	0,34	0,34	0,33	+0,01	+3,03%	2,51M	06:28:00
EASTWEastern Water	4,98	4,98	4,96	0,00	0,00%	402,5K	06:23:00
AKREkarat Engineering	0,98	0,99	0,98	0,00	0,00%	358,3K	06:20:00
EGCOElectricity Generating	153,00	153,00	151,50	+1,00	+0,66%	417,5K	06:29:00
WWOW Factor PCL	1,85	1,86	1,84	+0,01	+0,54%	49,4K	06:23:00
EMCEMC PCL	0,14	0,14	0,13	0,00	0,00%	2,05M	06:23:00
ERWErawan Group	4,92	4,94	4,86	+0,04	+0,82%	4,5M	06:28:00
ESSOEsso Thailand	8,60	8,70	8,55	-0,05	-0,58%	4,98M	06:29:00
EEEternal Energy	0,56	0,57	0,55	0,00	0,00%	424K	06:22:00
EVEREverland	0,23	0,25	0,23	-0,01	-4,17%	4,09M	06:29:00
FANCYFancy Wood	0,72	0,73	0,70	0,00	0,00%	47,9K	05:55:00
FEFar East DDB	200,00	200,00	200,00	0,00	0,00%	0	22/02
FNSFNS Holdings PCL	3,520	3,520	3,440	+0,060	+1,73%	51,4K	06:21:00
FSSFinansia Syrus	3,640	3,680	3,540	+0,140	+4,00%	1,54M	06:28:00
FNDFood and Drinks	33,00	33,00	33,00	0,00	0,00%	0	20/03
FORTHForth Corp	32,00	32,50	31,00	+1,00	+3,23%	1,38M	06:29:00
FMTFine Metal Technologies PCL	30,75	30,75	30,25	+0,75	+2,50%	200	05:55:00
GELGeneral Engineering	0,27	0,27	0,26	0,00	0,00%	1,03M	06:23:00
GENCOGeneral Environmental	0,70	0,70	0,68	+0,03	+4,48%	399,2K	06:00:00
GFPTGFPT	11,40	11,50	11,40	0,00	0,00%	368,9K	06:26:00
GCGlobal Connections	5,40	5,40	5,35	0,00	0,00%	8,3K	04:45:00
GBXGloblex Holding	0,89	0,91	0,89	+0,01	+1,14%	703,3K	06:21:00
GRAMMYGMM Grammy	10,10	10,10	9,85	+0,10	+1,00%	3,2K	06:22:00
SUTHAGolden Lime	3,700	3,840	3,680	0,000	0,00%	77,6K	06:19:00
GYTGoodyear	182,50	182,50	178,50	0,00	0,00%	0	15/03
GLANDGrand Canal Land	2,140	2,140	2,140	+0,020	+0,94%	11,5K	05:54:00
GRANDGrande Asset Hotels	0,22	0,22	0,21	0,00	0,00%	1,58M	06:29:00
GUNKULGunkul Engineering	3,760	3,800	3,740	+0,040	+1,08%	27,59M	06:29:00
HTCHaad Thip	30,75	31,00	30,50	-0,25	-0,81%	57,6K	06:29:00
HANAHana Microelectronics	47,00	48,25	47,00	0,00	0,00%	2,45M	06:29:00
HMPROHome Product Center	14,00	14,30	14,00	-0,20	-1,41%	9,96M	06:29:00
HFTHwa Fong Rubber	5,200	5,300	5,200	-0,050	-0,95%	135,1K	06:09:00
ICCICC Intl	35,50	35,50	35,00	+1,25	+3,65%	200	05:39:00
ICHIIchitan Group	13,00	13,00	12,80	+0,30	+2,36%	2,89M	06:29:00
IFSIFS Capital	2,72	2,72	2,72	+0,02	+0,74%	21,7K	04:38:00
IVLIndorama Ventures	33,75	34,25	33,50	0,00	0,00%	4,12M	06:29:00
IRCInoue Rubber	13,60	13,60	13,40	0,00	0,00%	300	05:26:00
IHLInterhides	2,90	2,92	2,90	-0,02	-0,68%	5,1K	05:50:00
INETInternet Thailand	5,150	5,150	5,100	+0,050	+0,98%	192,5K	06:23:00
INTUCHIntouch Holdings	74,50	74,50	73,00	+2,00	+2,76%	5,81M	06:29:00
IRPCIRPC PCL	2,52	2,54	2,48	+0,02	+0,80%	40,16M	06:29:00
ITIT City	4,040	4,180	4,000	0,000	0,00%	90,8K	06:28:00
ITDItalian Thai Development	1,580	1,600	1,570	+0,020	+1,28%	4,27M	06:28:00
JCTJack Chia Industries	93,00	93,00	81,00	+14,50	+18,47%	300	04:49:00
JASJasmine Intl	1,99	2,02	1,91	+0,09	+4,74%	27,3M	06:29:00
JTSJasmine Telecom	42,50	44,25	40,50	+1,50	+3,66%	2,56M	06:29:00
JMARTJay Mart	24,00	24,30	23,50	+0,70	+3,00%	18,07M	06:29:00
JMTJMT Network Services	47,00	47,25	45,75	+1,00	+2,17%	8,89M	06:29:00
BIOTECBio Green Energy Tech PCL	0,75	0,76	0,73	+0,03	+4,17%	3,44M	06:24:00
KCKC Property	0,14	0,16	0,13	0,00	0,00%	27,29M	06:11:00
KYEKang Yong Electric	297,00	297,00	297,00	-1,00	-0,34%	300	05:30:00
KAMARTKarmarts	6,90	6,95	6,85	+0,05	+0,73%	1,95M	06:24:00
KTISKaset Thai Intl Sugar	3,78	3,80	3,64	0,00	0,00%	20,6K	05:53:00
KBANKKasikornbank	130,50	131,00	129,50	+1,00	+0,77%	4,95M	06:29:00
KCEKCE Electronics	42,50	43,25	42,25	+0,25	+0,59%	3,8M	06:29:00
KGIKGI Securities	5,00	5,05	4,98	0,00	0,00%	903,7K	06:28:00
KSLKhon Kaen Sugar	3,100	3,280	3,060	-0,160	-4,91%	6,52M	06:29:00
KBSKhonburi Sugar	5,10	5,20	5,05	0,00	0,00%	835,1K	06:29:00
CHOTIKiang Huat Sea Gull	136,00	137,00	135,50	0,00	0,00%	0	17/03
KKPKiatnakin Bank	62,50	63,50	62,50	-0,75	-1,19%	2,62M	06:29:00
KTBKrung Thai Bank	16,70	16,80	16,60	+0,10	+0,60%	17,48M	06:29:00
KCARKrungthai Car Rent	8,00	8,05	8,00	-0,05	-0,62%	17,8K	05:55:00
KTCKrungthai Card	52,75	53,25	52,75	0,00	0,00%	1,52M	06:29:00
KKCKulthorn Kirby	0,28	0,28	0,27	+0,01	+3,70%	60,4K	06:17:00
LPNLPN Develop	4,38	4,42	4,26	+0,12	+2,82%	4,17M	06:29:00
LRHLaguna Resorts Hotels	34,75	34,75	34,00	+0,50	+1,46%	2,8K	05:15:00
LALINLalin Property	8,65	8,65	8,60	0,00	0,00%	20K	06:26:00
LSTLam Soon	4,88	4,94	4,86	0,00	0,00%	25,5K	05:51:00
LHLand and Houses	9,50	9,60	9,50	-0,05	-0,52%	5,11M	06:29:00
LANNALanna Resources	14,70	14,90	14,50	0,00	0,00%	1,3M	06:27:00
LEELee Feed Mill	2,380	2,400	2,380	0,000	0,00%	163,8K	06:11:00
LHFGLH Financial	1,060	1,060	1,040	+0,010	+0,95%	874,2K	06:18:00
INSUREIndara Insurance	162,00	162,00	160,00	0,00	0,00%	100	05:13:00
LHKLohakit Metal	4,900	4,900	4,880	+0,020	+0,41%	42,5K	06:19:00
LOXLEYLoxley PCL	2,020	2,040	2,020	-0,020	-0,98%	419,3K	06:08:00
MPICM Pictures	2,220	2,560	2,180	-0,320	-12,60%	7,21M	06:29:00
7UPSeven Utilities	0,70	0,71	0,68	+0,01	+1,45%	6,79M	06:27:00
MDXMDX	4,280	4,320	4,200	0,000	0,00%	6,1K	06:11:00
MKMK RE Develop	2,72	2,76	2,72	0,00	0,00%	13,2K	05:34:00
MAJORMajor Cineplex	16,60	16,90	16,60	-0,20	-1,19%	1,13M	06:29:00
MJDMajor Development	1,580	1,590	1,580	-0,020	-1,25%	20,1K	06:13:00
MALEEMalee Group	6,15	6,20	6,05	0,00	0,00%	7,9K	06:23:00
MANRINMandarin Hotel	27,25	27,25	27,25	0,00	0,00%	0	13/03
MACOMaster Ad	0,540	0,540	0,530	+0,020	+3,85%	2,67M	06:26:00
MATCHMatching Maximize	1,770	1,790	1,760	+0,020	+1,14%	20,5K	06:08:00
MATIMatichon	8,05	8,30	8,05	0,00	0,00%	0	10/03
MSTMaybank Kim Eng	10,70	10,80	10,70	0,00	0,00%	28,5K	06:24:00
MBKMBK PCL	15,80	16,10	15,80	-0,20	-1,25%	882,5K	06:24:00
MCMC Group	10,60	10,70	10,50	0,00	0,00%	314,2K	06:07:00
MCOTMCOT PCL	4,38	4,40	4,34	+0,02	+0,46%	1,9K	05:55:00
MEGAMega Lifesciences	43,75	44,25	43,25	-0,50	-1,13%	2,08M	06:27:00
MSCMetro Systems	8,50	8,60	8,50	0,00	0,00%	4,2K	05:38:00
MFCMFC Asset Management	23,30	23,30	23,30	+0,30	+1,30%	200	04:22:00
MFECMFEC	8,00	8,05	7,95	+0,05	+0,63%	75,6K	06:18:00
MIDAMida Assets	0,47	0,47	0,45	+0,01	+2,17%	86,4K	06:26:00
MLMida Leasing	1,02	1,02	1,02	+0,01	+0,99%	87,1K	06:27:00
MILLMillcon Steel	0,55	0,56	0,52	-0,01	-1,79%	9,34M	06:27:00
MINTMinor Intl	32,00	32,00	31,50	+0,75	+2,40%	4,71M	06:29:00
MMK Restaurant	51,75	51,75	51,25	+0,75	+1,47%	466,5K	06:28:00
MODERNModernform	3,140	3,140	3,140	+0,020	+0,64%	1K	03:56:00
MTIMuang Thai Insurance	114,50	115,50	114,50	0,00	0,00%	800	05:16:00
METCOMuramoto Electron	245,00	245,00	243,00	+2,00	+0,82%	1,1K	05:43:00
NCHNC Housing	1,40	1,42	1,40	+0,01	+0,72%	440,6K	06:15:00
NSINam Seng Insurance	212,00	214,00	212,00	0,00	0,00%	0	17/03
NYTNamyong Terminal	3,60	3,64	3,58	0,00	0,00%	1,08M	06:28:00
NATIONNation Multimedia	0,10	0,10	0,09	0,00	0,00%	5,89M	06:28:00
RABBITRabbit Holdings PCL	0,880	0,910	0,870	+0,030	+3,53%	20,44M	06:29:00
NNCLNava Nakorn	2,020	2,020	1,990	+0,030	+1,51%	180K	06:20:00
NKINavakij Insurance	35,25	35,25	35,00	0,00	0,00%	0	17/03
NWRNawarat Patanakarn	0,72	0,74	0,72	0,00	0,00%	685,2K	06:07:00
NEPNEP Realty	0,26	0,26	0,26	-0,01	-3,70%	211,1K	04:32:00
GLOCONGlobal Consumer PCL	0,49	0,50	0,49	0,00	0,00%	2,32M	06:20:00
NOBLENoble Development	4,92	4,94	4,86	+0,02	+0,41%	834,8K	06:28:00
NTVNonthavej Hospital	37,50	39,25	36,75	-1,50	-3,85%	90,4K	06:29:00
NUSANusasiri	0,91	0,92	0,90	0,00	0,00%	9,76M	06:29:00
OCCOCC	10,20	10,20	10,20	0,00	0,00%	0	13/03
OGCOcean Glass	24,50	24,50	24,50	0,00	0,00%	0	17/03
OISHIOishi Group	57,00	57,25	57,00	0,00	0,00%	393,6K	06:28:00
PCSGHPCS Machine	5,00	5,10	5,00	0,00	0,00%	57,4K	06:29:00
PAPPacific Pipe	3,180	3,200	3,160	+0,020	+0,63%	7,9K	06:16:00
BEYONDBound Beyond PCL	13,70	13,90	13,70	-0,20	-1,44%	73,5K	06:14:00
PAFPan Asia Footwear	1,31	1,32	1,30	+0,02	+1,55%	50,8K	05:48:00
PATOPato Chemical	9,90	9,90	9,85	+0,05	+0,51%	9,7K	06:09:00
PGPeoples Garment	7,95	8,00	7,95	0,00	0,00%	1,3K	05:36:00
PERMPermsin Steel	0,95	0,99	0,89	-0,02	-2,06%	2,39M	06:29:00
PLPhatra Leasing	2,500	2,560	2,500	0,000	0,00%	0	20/03
PTLPolyplex	17,40	17,60	17,40	0,00	0,00%	130,3K	06:29:00
INOXPOSCO Thainox	0,81	0,83	0,81	0,00	0,00%	435K	06:28:00
PLEPower Line Eng	0,62	0,63	0,60	0,00	0,00%	866K	05:59:00
PRAKITPrakit	13,10	13,10	12,80	+0,30	+2,34%	21,3K	06:16:00
PDJPranda Jewelry	2,980	3,000	2,940	+0,040	+1,36%	889,1K	06:29:00
PREBPre-Built	8,45	8,55	8,45	0,00	0,00%	17,6K	06:28:00
PSLPrecious Shipping	14,00	14,50	13,80	-0,20	-1,41%	11,37M	06:29:00
PRECHAPreecha	1,010	1,020	1,000	+0,010	+1,00%	52,2K	06:24:00
PMPremier Marketing	8,80	8,80	8,70	+0,10	+1,15%	44,6K	06:27:00
PPPPremier Products	1,980	1,980	1,980	-0,010	-0,50%	1,1K	06:13:00
PTPremier Tech	6,45	6,50	6,40	+0,05	+0,78%	47,4K	06:06:00
PBPresident Bakery	70,75	70,75	70,75	0,00	0,00%	0	20/03
PRINCPrincipal Capital	5,35	5,40	5,30	+0,05	+0,94%	375,6K	06:23:00
PRINPrinsiri	2,840	3,180	2,840	+0,060	+2,16%	24,2K	06:26:00
PFProperty Perfect	0,40	0,40	0,39	0,00	0,00%	15,15M	06:25:00
PTGPTG Energy	13,90	13,90	13,60	+0,40	+2,96%	3,34M	06:29:00
PTTPTT PCL	30,25	30,25	30,00	+0,25	+0,83%	4,36M	06:29:00
PTTEPPTT Exploration	137,50	138,50	137,00	+1,50	+1,10%	4,3M	06:29:00
PTTGCPTT Global Chemical	44,00	44,50	44,00	0,00	0,00%	4,79M	06:29:00
QHQuality Houses	2,380	2,420	2,360	-0,020	-0,83%	10,71M	06:25:00
RMLRaimon Land	0,69	0,69	0,68	+0,01	+1,47%	6,6K	06:27:00
RAMRamkhamhaeng Hospital	53,25	53,25	53,00	+0,50	+0,95%	27,6K	06:21:00
SSingha Estate	1,770	1,800	1,750	+0,030	+1,72%	6,28M	06:29:00
RATCHRatchaburi Electricity	38,00	38,25	37,75	+0,25	+0,66%	1,79M	06:29:00
THANIRatchthani Leasing	3,66	3,70	3,64	0,00	0,00%	5,23M	06:24:00
RCLRegional Container	28,00	28,50	28,00	-0,25	-0,88%	1,9M	06:29:00
ROCKRockworth	8,05	8,10	8,05	0,00	0,00%	0	17/03
ROJNARojana Industrial	6,25	6,30	6,15	+0,05	+0,81%	777K

Merci d'essayer une autre recherche

Actions - Thaïlande

AJAJ Plast

AHAAPICO Hitech

AITAdvanced Info Tech

ADVANCAdvanced Info

BYDBeyond Securities

AEONTSAeon Thana Sinsap

APUREAgripure

AHCAikchol Hospital

AOTAirports of Thailand

ALUCONAlucon

AMANAHAmanah Leasing

AMARINAmarin Printing

AMATAAmata Corp

ANANAnanda Develop

APAP

AQAQ Estate

AQUAAqua Corp

AAreeya Property

AAVAsia Aviation

ASIAAsia Hotel

AMCAsia Metal

ASPAsia Plus

APCSAsia Precision

ASKAsia Sermkij Leasing

AIAsian Insulators

ASIMARAsian Marine Services

ASIANAsian Seafoods

ASAsiasoft

B52B 52 Capital PCL

BROCKBaan Rock Garden

BCPBangchak Petroleum

BAFSBangkok Aviation Fuel

BBLBangkok Bank

BCHBangkok Chain Hospital

SCAPSrisawad Finance PCL

BKIBangkok Insurance

BLANDBangkok Land

BLABangkok Life Assurance

BUIBangkok Union

BBegistics

BSBMBangsaphan Barmill

BAYBank of Ayudhya

BANPUBanpu

BEAUTYBeauty Community

BECBEC World

BJCBerli Jucker

BWGBetter World

BJCHIBJC Heavy

BDMSBangkok Dusit Medical

BTSBTS

BHBumrungrad Hospital

CCETCal-Comp Electronics

CPHCastle Peak

CPNCentral Pattana

CENTELCentral Plaza Hotel

CKCH Karnchang

CWTChai Watana Tannery

CHARANCharan Insurance

CICharn Issara

CPFCharoen Pokphand

CTWCharoong Thai Wire

CMRChiang Mai Ram

CMChiangmai Frozen

CCPChonburi Concrete

CNTChristiani Nielsen Thai

CHGChularat Hospital

CPIChumporn Palm Oil

CIMBTCIMB Thai Bank

CSRCity Sports Recreation

CITYCity Steel

CKPCK Power

CSSCommunication System

CPALLCP All PCL

CPLCPL

CSCCrown Seal

AJAAJ Advance

CSPCSP Steel Center

DCONDCON Products