Dernière minute
Investing Pro 0
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Plus de détails

Actions - Thaïlande

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 AJ Plast16,1016,1016,00+0,10+0,63%34,40K01/07 
 AAPICO Hitech21,5021,8021,40-0,40-1,83%504,70K01/07 
 Advanced Info Tech5,956,055,950,000,00%1,17M01/07 
 Advanced Info197,50197,50194,50+3,00+1,54%6,11M01/07 
 Beyond Securities11,8012,2011,700,000,00%20,00M01/07 
 Aeon Thana Sinsap170,00172,00169,00-2,50-1,45%186,00K01/07 
 Agripure5,455,455,35+0,05+0,93%404,20K01/07 
 Aikchol Hospital17,8017,8017,40+0,40+2,30%23,80K01/07 
 Airports of Thailand70,5071,0070,25-0,50-0,70%20,34M01/07 
 Alucon188,50189,00187,000,000,00%027/06 
 Amanah Leasing4,384,524,38-0,10-2,23%4,62M01/07 
 Amarin Printing5,955,955,80+0,10+1,71%14,80K10:11:00 
 Amata Corp18,4018,4018,10+0,10+0,55%2,67M01/07 
 Ananda Develop1,2201,2401,220-0,010-0,81%1,26M01/07 
 AP10,0010,209,950,000,00%9,01M01/07 
 AQ Estate0,020,030,020,000,00%26,24M01/07 
 Aqua Corp0,570,580,570,000,00%11,47M01/07 
 Areeya Property5,055,055,00+0,07+1,41%10,90K01/07 
 Asia Aviation2,9002,9202,860+0,020+0,69%12,97M01/07 
 Asia Hotel7,958,207,900,000,00%285,40K01/07 
 Asia Metal3,7203,7403,680-0,040-1,06%289,50K01/07 
 Asia Plus3,1603,1603,120+0,020+0,64%1,75M01/07 
 Asia Precision5,755,755,50+0,10+1,77%1,57M01/07 
 Asia Sermkij Leasing31,0032,0030,75-0,75-2,36%1,75M01/07 
 Asian Insulators6,1506,2506,150-0,100-1,60%396,70K01/07 
 Asian Marine Services2,0202,0402,000+0,020+1,00%27,80K01/07 
 Asian Seafoods17,6017,7017,20+0,30+1,73%8,09M01/07 
 Asiasoft13,80013,90013,600+0,100+0,73%1,09M01/07 
 B 52 Capital PCL2,322,342,32-0,02-0,85%72,00K01/07 
 Baan Rock Garden1,8501,9101,810-0,010-0,54%212,00K01/07 
 Bangchak Petroleum31,2531,5030,750,000,00%2,72M01/07 
 Bangkok Aviation Fuel29,0029,0028,50+0,25+0,87%560,00K01/07 
 Bangkok Bank134,00134,50133,50+1,00+0,75%5,85M01/07 
 Bangkok Chain Hospital18,8018,9018,60+0,10+0,53%7,72M01/07 
 Srisawad Finance PCL28,7528,7528,25+0,50+1,77%217,60K01/07 
 Bangkok Insurance270,00270,00268,00+1,00+0,37%23,60K01/07 
 Bangkok Land1,0401,0401,020+0,010+0,97%12,61M01/07 
 Bangkok Life Assurance40,2540,7539,250,000,00%9,47M01/07 
 Bangkok Union24,4024,4024,200,000,00%2,00K01/07 
 Begistics0,490,490,47+0,01+2,08%18,29M01/07 
 Bangsaphan Barmill1,101,121,10+0,02+1,85%160,80K01/07 
 Bank of Ayudhya32,2532,5032,000,000,00%391,50K01/07 
 Banpu12,4012,7012,10-0,20-1,59%149,25M01/07 
 Beauty Community1,3201,3501,310-0,020-1,49%6,16M01/07 
 BEC World13,9014,2013,800,000,00%3,13M01/07 
 Berli Jucker32,2532,5032,00-0,25-0,77%3,72M01/07 
 Better World0,850,890,85-0,04-4,49%232,74M01/07 
 BJC Heavy1,8201,8301,8100,0000,00%83,00K01/07 
 Bangkok Dusit Medical25,0025,2525,000,000,00%31,88M01/07 
 BTS8,558,608,500,000,00%14,02M01/07 
 Bumrungrad Hospital180,00181,00179,00+1,00+0,56%2,00M01/07 
 Cal-Comp Electronics2,3402,3802,3400,0000,00%269,10K01/07 
 Castle Peak28,0030,2526,50+2,50+9,80%6,64M01/07 
 Central Pattana61,0061,7560,500,000,00%5,13M01/07 
 Central Plaza Hotel43,7544,2543,50-0,25-0,57%2,26M01/07 
 CH Karnchang20,2020,3020,100,000,00%1,42M01/07 
 Chai Watana Tannery2,7202,8202,720-0,040-1,45%1,69M01/07 
 Charan Insurance29,2529,2527,750,000,00%030/06 
 Charn Issara0,770,780,740,000,00%814,10K01/07 
 Charoen Pokphand26,0026,2526,000,000,00%3,01M01/07 
 Charoong Thai Wire6,606,606,450,000,00%103,60K01/07 
 Chiang Mai Ram2,7202,9202,700-0,120-4,23%2,84M01/07 
 Chiangmai Frozen3,7603,8803,640-0,060-1,57%21,01M01/07 
 Chonburi Concrete0,440,460,44-0,01-2,22%1,82M01/07 
 Christiani Nielsen Thai1,8101,9601,780+0,020+1,12%4,30M01/07 
 Chularat Hospital3,7203,7803,720+0,020+0,54%23,48M01/07 
 Chumporn Palm Oil4,0204,1403,980+0,020+0,50%7,39M01/07 
 CIMB Thai Bank0,820,840,81-0,02-2,38%6,03M01/07 
 City Sports Recreation59,2559,2558,750,000,00%030/06 
 City Steel2,6002,6002,5200,0000,00%27,10K01/07 
 CK Power5,705,705,60+0,15+2,70%7,19M01/07 
 Communication System1,6801,7001,670-0,010-0,59%1,95M01/07 
 CP All PCL62,2562,5060,25+2,25+3,75%30,65M01/07 
 CPL4,0804,5203,820+0,220+5,70%36,45M01/07 
 Crown Seal48,2548,2547,50+1,25+2,66%1,70K01/07 
 AJ Advance0,310,320,31-0,01-3,13%3,71M01/07 
 CSP Steel Center1,951,971,94+0,01+0,52%61,70K01/07 
 DCON Products0,410,420,410,000,00%1,50M01/07 
 Delta Electronics Thailand338,00341,00330,00+5,00+1,50%1,26M01/07 
 Demco2,9803,0202,960+0,040+1,36%282,80K01/07 
 Diamond Building7,457,457,35+0,10+1,36%158,30K01/07 
 Dusit Thani11,5011,5011,20+0,20+1,77%164,40K01/07 
 Dynasty Ceramic2,7802,8202,780-0,040-1,42%3,58M01/07 
 Eason Paint1,3501,4201,330+0,020+1,50%1,42M01/07 
 Eastern Commercial2,5602,5802,540+0,060+2,40%4,25M01/07 
 Eastern Printing4,824,844,78+0,04+0,84%49,00K01/07 
 Eastern Star RE0,350,350,340,000,00%651,10K01/07 
 Eastern Water6,306,406,250,000,00%611,50K01/07 
 Ekarat Engineering1,011,021,000,000,00%1,83M01/07 
 Electricity Generating176,50177,00175,500,000,00%437,30K01/07 
 WOW Factor PCL3,043,083,00-0,04-1,30%2,60M01/07 
 EMC PCL0,240,260,23-0,02-7,69%45,62M01/07 
 Erawan Group3,863,963,86-0,10-2,53%8,04M01/07 
 Esso Thailand11,4011,7011,20-0,20-1,72%20,61M01/07 
 Eternal Energy0,740,750,74-0,01-1,33%2,72M01/07 
 Everland0,290,290,280,000,00%4,40M01/07 
 Fancy Wood0,860,870,81+0,03+3,61%230,10K01/07 
 Far East DDB176,00176,00176,000,000,00%031/05 
 FNS Holdings PCL3,5203,5803,520-0,060-1,68%436,40K01/07 
 Finansia Syrus4,2004,2404,180+0,020+0,48%533,50K01/07 
 Food and Drinks23,0023,0023,00-0,50-2,13%0,10K09:27:00 
 Forth Corp41,5042,5041,50-0,50-1,19%1,59M01/07 
 Fine Metal Technologies PCL30,5030,5030,50+0,00+0,00%1,10K01/07 
 General Engineering0,240,240,23+0,01+4,35%5,28M01/07 
 General Environmental0,730,730,710,000,00%1,47M01/07 
 GFPT17,5017,7017,00+0,40+2,34%5,97M01/07 
 Global Connections5,655,655,60+0,10+1,80%84,30K01/07 
 Globlex Holding1,091,101,080,000,00%427,40K01/07 
 GMM Grammy11,5011,5011,10+0,40+3,60%41,60K01/07 
 Golden Lime4,4805,0504,400+0,260+6,16%24,75M01/07 
 Goodyear181,50182,00180,50-0,50-0,27%0,60K01/07 
 Grand Canal Land2,0602,1002,060-0,040-1,90%73,50K01/07 
 Grande Asset Hotels0,200,210,190,000,00%10,24M01/07 
 Gunkul Engineering5,6505,8005,6000,0000,00%82,24M01/07 
 Haad Thip29,5029,7529,00+0,25+0,85%59,50K01/07 
 Hana Microelectronics40,7541,2540,500,000,00%3,46M01/07 
 Home Product Center12,7012,9012,600,000,00%22,72M01/07 
 Hwa Fong Rubber6,6006,6506,500+0,100+1,54%78,50K01/07 
 ICC Intl30,0030,2530,000,000,00%1,20K01/07 
 Ichitan Group7,858,007,80-0,10-1,26%2,62M01/07 
 IFS Capital2,962,982,960,000,00%46,60K01/07 
 Indorama Ventures46,0047,0045,75-1,00-2,13%15,71M01/07 
 Inoue Rubber14,7014,9014,700,000,00%12,10K01/07 
 Interhides3,583,663,58-0,04-1,10%155,10K01/07 
 Internet Thailand5,6005,7505,550+0,050+0,90%3,57M01/07 
 Intouch Holdings68,7568,7568,00+0,25+0,36%1,85M01/07 
 IRPC PCL3,223,243,180,000,00%30,09M01/07 
 IT City7,3507,5507,200+0,050+0,68%1,35M01/07 
 Italian Thai Development2,1802,2202,120+0,020+0,93%54,44M01/07 
 Jack Chia Industries82,5082,5079,75+2,50+3,13%0,70K01/07 
 Jasmine Intl3,603,603,40+0,16+4,65%90,71M01/07 
 Jasmine Telecom124,50143,00121,00-15,50-11,07%1,56M01/07 
 Jay Mart51,7552,2549,25+0,75+1,47%18,26M01/07 
 JMT Network Services74,7575,2571,50+1,50+2,05%21,93M01/07 
 Bio Green Energy Tech PCL1,041,111,02-0,05-4,59%28,43M01/07 
 KC Property0,340,340,32+0,01+3,03%3,37M01/07 
 Kang Yong Electric349,00350,00349,000,000,00%0,40K01/07 
 Karmarts4,864,904,820,000,00%2,19M01/07 
 Kaset Thai Intl Sugar4,744,784,74-0,06-1,25%55,00K01/07 
 Kasikornbank151,50152,50151,00+1,00+0,66%13,09M01/07 
 KCE Electronics60,7561,2559,75+0,50+0,83%4,97M01/07 
 KGI Securities4,844,864,82-0,02-0,41%2,09M01/07 
 Khon Kaen Sugar3,6803,7003,660-0,020-0,54%2,69M01/07 
 Khonburi Sugar4,304,304,260,000,00%93,50K01/07 
 Kiang Huat Sea Gull118,50123,00118,500,000,00%0,50K01/07 
 Kiatnakin Bank63,2563,5062,25+1,25+2,02%5,67M01/07 
 Krung Thai Bank15,6015,7015,40+0,10+0,65%37,39M01/07 
 Krungthai Car Rent9,559,709,35+0,20+2,14%258,20K01/07 
 Krungthai Card56,7557,5056,25-0,25-0,44%3,98M01/07 
 Kulthorn Kirby0,680,690,67+0,01+1,49%37,90K01/07 
 LPN Develop4,404,424,360,000,00%576,70K01/07 
 Laguna Resorts Hotels31,2531,2530,25-0,25-0,79%3,30K01/07 
 Lalin Property8,858,858,75+0,05+0,57%87,50K01/07 
 Lam Soon5,155,205,150,000,00%195,80K01/07 
 Land and Houses8,408,458,35+0,05+0,60%11,40M01/07 
 Lanna Resources19,4019,5019,10+0,10+0,52%865,30K01/07 
 Lee Feed Mill2,5002,5002,480+0,020+0,81%53,70K01/07 
 LH Financial1,2601,2801,260-0,010-0,79%3,02M01/07 
 Indara Insurance160,50162,00160,50-4,50-2,73%0,40K01/07 
 Lohakit Metal4,4004,4604,4000,0000,00%268,40K01/07 
 Loxley PCL2,3402,3402,300+0,020+0,86%587,70K01/07 
 M Pictures2,0202,2602,020-0,060-2,88%2,90M01/07 
 Seven Utilities1,001,011,000,000,00%11,62M01/07 
 MDX5,0505,1005,0000,0000,00%139,50K01/07 
 MK RE Develop2,962,982,96-0,02-0,67%22,10K01/07 
 Major Cineplex21,7021,9021,50-0,30-1,36%2,22M01/07 
 Major Development1,6601,6701,6400,0000,00%218,50K01/07 
 Malee Group6,656,656,30-0,05-0,75%428,00K01/07 
 Mandarin Hotel22,2022,5022,20-0,30-1,33%0,80K01/07 
 Master Ad0,6300,6400,610+0,010+1,61%11,00M01/07 
 Matching Maximize2,0602,2202,000+0,020+0,98%2,13M01/07 
 Matichon9,109,359,05-0,20-2,15%11,30K01/07 
 Maybank Kim Eng11,7011,8011,700,000,00%43,00K01/07 
 MBK PCL17,4017,5016,00+1,10+6,75%21,00M01/07 
 MC Group9,459,459,350,000,00%561,60K01/07 
 MCOT PCL5,205,205,050,000,00%80,50K01/07 
 Mega Lifesciences48,7550,0048,50-1,75-3,47%3,51M01/07 
 Metro Systems9,209,459,20-0,15-1,60%167,60K01/07 
 MFC Asset Management21,9021,9021,900,000,00%15,40K01/07 
 MFEC9,259,409,20-0,15-1,60%349,90K01/07 
 Mida Assets0,470,470,460,000,00%357,50K01/07 
 Mida Leasing1,181,181,17+0,01+0,85%123,40K01/07 
 Millcon Steel0,890,910,89-0,01-1,11%546,00K01/07 
 Minor Intl34,0034,5033,500,000,00%6,70M01/07 
 MK Restaurant52,0052,5051,75-0,25-0,48%1,67M01/07 
 Modernform3,6203,6203,620+0,000+0,00%5,90K01/07 
 Muang Thai Insurance121,00121,00120,00+0,50+0,41%32,40K01/07 
 Muramoto Electron229,00229,00227,00+2,00+0,88%1,30K01/07 
 NC Housing1,461,461,41+0,05+3,55%1,63M01/07 
 Nam Seng Insurance91,0091,0091,000,000,00%1,20K01/07 
 Namyong Terminal4,144,164,120,000,00%204,10K01/07 
 Nation Multimedia0,290,300,28-0,01-3,33%5,53M01/07 
 U City1,1901,2101,180-0,010-0,83%16,43M01/07 
 Nava Nakorn2,2002,2002,1600,0000,00%57,20K01/07 
 Navakij Insurance42,5042,5042,50+0,00+0,00%0,50K01/07 
 Nawarat Patanakarn0,760,760,73+0,03+4,11%14,81M01/07 
 NEP Realty0,370,370,35+0,02+5,71%1,17M01/07 
 Global Consumer PCL0,950,960,940,000,00%6,43M01/07 
 Noble Development4,684,724,66-0,02-0,43%686,60K01/07 
 Nonthavej Hospital35,7535,7535,00+0,50+1,42%25,50K01/07 
 Nusasiri1,261,301,26-0,01-0,79%18,99M01/07 
 OCC12,1012,1012,100,000,00%1,30K01/07 
 Ocean Glass25,5025,5025,500,000,00%0,10K01/07 
 Oishi Group48,2548,2547,75+0,50+1,05%27,60K01/07 
 PCS Machine5,005,104,98-0,10-1,96%366,90K01/07 
 Pacific Pipe3,9403,9603,920-0,020-0,51%118,40K01/07 
 Bound Beyond PCL12,7012,9012,50-0,10-0,78%230,50K01/07 
 Pan Asia Footwear1,851,861,84+0,01+0,54%120,40K01/07 
 Pato Chemical10,8010,9010,70+0,10+0,93%6,00K01/07 
 Peoples Garment7,207,657,15-0,20-2,70%8,82M01/07 
 Permsin Steel1,701,721,690,000,00%300,40K01/07 
 Phatra Leasing2,7002,7402,660+0,040+1,50%184,70K01/07 
 Polyplex22,9022,9022,50+0,30+1,33%368,50K01/07 
 POSCO Thainox1,121,131,10+0,01+0,90%5,30M01/07 
 Power Line Eng0,750,750,73+0,01+1,35%631,40K01/07 
 Prakit10,0010,4010,000,000,00%1,20K01/07 
 Pranda Jewelry3,0003,0402,9600,0000,00%1,07M01/07 
 Pre-Built7,907,907,85+0,05+0,64%66,50K01/07 
 Precious Shipping18,8018,9018,30+0,40+2,17%9,34M01/07 
 Preecha1,4701,5201,470-0,040-2,65%156,20K01/07 
 Premier Marketing9,009,058,95+0,05+0,56%65,70K01/07 
 Premier Products1,9201,9401,910-0,020-1,03%54,80K01/07 
 Premier Tech6,206,256,10-0,05-0,80%203,30K01/07 
 President Bakery68,2568,5068,00-0,25-0,36%4,00K01/07 
 Principal Capital6,706,706,15+0,55+8,94%24,38M01/07 
 Prinsiri2,8802,8802,8600,0000,00%322,00K01/07 
 Property Perfect0,400,400,38+0,01+2,56%4,54M01/07 
 PTG Energy13,6013,7013,30+0,10+0,74%7,97M01/07 
 PTT PCL34,5034,5034,00+0,50+1,47%26,78M01/07 
 PTT Exploration159,00159,00156,50-0,50-0,31%13,25M01/07 
 PTT Global Chemical45,5045,7545,000,000,00%5,51M01/07 
 Quality Houses2,1402,1402,100+0,040+1,90%15,00M01/07 
 Raimon Land0,790,790,780,000,00%446,90K01/07 
 Ramkhamhaeng Hospital51,0051,0050,25+0,50+0,99%444,10K01/07 
 Singha Estate1,9201,9501,920-0,010-0,52%692,70K01/07 
 Ratchaburi Electricity37,5038,0037,25-0,75-1,96%9,74M01/07 
 Ratchthani Leasing4,024,044,000,000,00%9,14M01/07 
 Regional Container38,2539,0038,00-0,25-0,65%5,02M01/07 
 Rockworth9,059,109,05-0,85-8,59%6,40K01/07 
 Rojana Industrial5,955,955,900,000,00%363,50K01/07 
 Royal Orchid4,024,224,000,000,00%1,81M01/07 
 RPCG PCL1,141,141,13+0,01+0,88%645,20K01/07 
 RS15,3015,4015,20+0,10+0,66%2,54M01/07 
 S & J Intl30,0030,5029,50+0,50+1,69%9,70K01/07 
 S&P Syndicate15,0015,0014,60+0,30+2,04%9,70K01/07 
 S Khonkaen Foods5,555,755,50-0,10-1,77%1,45M01/07 
 S Pack Print2,2602,3002,240+0,040+1,80%106,70K01/07 
 Sabina23,0023,3022,90-0,20-0,86%473,00K01/07 
 Saha Pathana Inter64,0064,0063,500,000,00%1,60K01/07 
 Saha Pathanapibul69,0069,0068,500,000,00%2,00K01/07 
 Saha Union29,5030,5029,50-1,00-3,28%121,90K01/07 
 Sahacogen Chonburi5,005,055,000,000,00%33,00K01/07 
 Sahamit Machinery4,905,204,84+0,06+1,24%867,90K01/07 
 Sahamitr Pressure15,0015,3014,90-0,10-0,66%256,10K01/07 
 Samart Corp6,006,005,850,000,00%656,30K01/07 
 Samart Telcoms6,506,656,45+0,10+1,56%514,20K01/07 
 Samchai Steel0,940,960,940,000,00%440,70K01/07 
 Samitivej470,00472,00470,00-4,00-0,84%17,70K01/07 
 Sammakorn1,4801,4901,470-0,010-0,67%273,40K01/07 
 Sansiri1,0001,0201,000-0,010-0,99%12,13M01/07 
 Sawang Export11,9012,0011,90+0,00+0,00%030/06 
 SC Asset Corp3,2403,2603,2400,0000,00%753,80K01/07 
 Seafco3,543,543,52+0,02+0,57%65,50K01/07 
 Seafresh Industry4,1404,1604,020+0,120+2,99%27,78M01/07 
 Xspring Capital1,721,741,710,000,00%3,77M01/07 
 Sena Development3,9803,9803,9400,0000,00%647,30K01/07 
 Sermsuk28,0028,2528,000,000,00%10,10K01/07 
 Shangri La Hotel57,0057,0057,00-1,50-2,56%0,10K01/07 
 Siam Cement378,00380,00375,00+4,00+1,07%1,99M01/07 
 Siam City Cement151,00151,00150,000,000,00%44,20K01/07 
 Siam Food116,00116,00115,00+0,00+0,00%030/06 
 Siam Global17,8018,4017,70-0,60-3,26%14,90M01/07 
 Stark Corporation4,2604,3404,240-0,060-1,39%9,51M01/07 
 Siam Makro35,2535,7535,00+0,25+0,71%9,17M01/07 
 Siam Pan17,0017,3017,00+0,20+1,19%0,40K01/07 
 Siam Steel Service2,8602,8602,820+0,020+0,70%4,10K01/07 
 Siam Steel Intl1,6501,6801,6400,0000,00%107,20K01/07 
 Siamgas Petrochemicals11,1011,3011,10-0,10-0,89%707,90K01/07 
 Sikarin12,9012,9012,700,000,00%167,40K01/07 
 Singer44,5045,0043,50+0,25+0,56%2,04M01/07 
 Nex Point17,1017,4017,10-0,10-0,58%4,26M01/07 
 Sino Thai Engineering Construction12,3012,4012,20+0,10+0,82%1,64M01/07 
 SIS Distribution27,7527,7526,25+1,25+4,72%274,90K01/07 
 SNC Former17,8017,9017,40+0,40+2,30%342,40K01/07 
 Solartron1,1301,1401,120+0,010+0,89%2,38M01/07 
 Somboon Advance Tech17,9018,3017,70-0,30-1,65%2,38M01/07 
 Southern Concrete Pile5,505,555,450,000,00%20,50K01/07 
 SPCG16,0016,0015,70+0,20+1,27%321,00K01/07 
 Allianz Ayudhya Capital PCL44,7544,7543,50+0,25+0,56%5,50K01/07 
 Sri Trang Agro21,1021,2020,80-0,10-0,47%3,94M01/07 
 Sriracha Construction10,8010,8010,50+0,30+2,86%120,80K01/07 
 Srisawad Power 197948,5049,0047,750,000,00%3,26M01/07 
 Srithai Superware1,351,411,34-0,04-2,88%7,47M01/07 
 Srivichaivejvivat11,6011,7011,10+0,60+5,45%5,69M01/07 
 Stars Microelectronics4,2004,2604,2000,0000,00%364,20K01/07 
 STP&I3,944,003,92-0,02-0,51%975,90K01/07 
 Sub Sri Thai6,006,105,90+0,10+1,69%25,90K01/07 
 Supalai PCL18,9019,0018,60+0,30+1,61%3,84M01/07 
 Superblock0,740,750,74-0,01-1,33%39,91M01/07 
 Surapon Foods9,709,709,40+0,05+0,52%6,00K01/07 
 Susco3,6003,6403,560-0,040-1,10%6,49M01/07 
 SVI7,057,157,000,000,00%801,80K01/07 
 SVOA2,9603,0002,920+0,040+1,37%3,82M01/07 
 Symphony Communication6,3506,4006,350-0,150-2,31%2,40K01/07 
 Synnex Thailand18,2018,4017,800,000,00%1,62M01/07 
 Syntec Construct1,7301,7401,7000,0000,00%411,20K01/07 
 TKS Tech10,0010,109,90+0,10+1,01%312,70K01/07 
 TKrungthai Industries2,002,061,94+0,05+2,56%1,31M01/07 
 Tata Steel Thailand1,181,191,170,000,00%3,20M01/07 
 TCJ Asia5,155,305,15-0,05-0,96%380,10K01/07 
 Team Precision3,303,303,24+0,02+0,61%146,60K01/07 
 Textile Prestige21,3021,3021,30-0,10-0,47%0,60K01/07 
 Thai Capital0,890,920,890,000,00%3,41M01/07 
 Birla Carbon52,0052,0051,25+0,50+0,97%62,40K01/07 
 Thai Central Chemical26,7527,0026,750,000,00%3,20K01/07 
 Thai Coating29,0029,0029,000,000,00%2,00K01/07 
 JCK International0,530,540,52+0,01+1,92%7,43M01/07 
 Thai Film0,190,220,18-0,02-9,52%73,32M01/07 
 Thai Metal Drum25,0025,0024,60+0,10+0,40%4,40K01/07 
 TMT Steel PCL8,658,708,550,000,00%223,70K01/07 
 Thai Nam Plastic3,083,142,94+0,12+4,05%7,26M01/07 
 Thai Oil52,2552,2551,50+0,75+1,46%10,99M01/07 
 Thai OPP160,00160,00160,000,000,00%028/06 
 Thai Optical7,807,907,700,000,00%97,40K01/07 
 Thai Packaging Printing23,0023,0022,20+0,80+3,60%6,90K01/07 
 Thai Poly Acrylic6,106,106,10+0,10+1,67%0,10K01/07 
 Thai Polycons1,5901,6201,590-0,010-0,63%247,70K01/07 
 Thai Rayon48,2548,5047,50-0,25-0,52%5,90K01/07 
 Thai Reinsurance1,001,021,00-0,01-0,99%1,13M01/07 
 Thai Rubber Latex2,462,482,420,000,00%857,70K01/07 
 Thai Setakij Insurance0,370,370,36-0,01-2,63%1,77M01/07 
 Thai Stanley Electric179,50181,00177,000,000,00%102,40K01/07 
 Thai Steel Cable13,8014,5013,80-0,70-4,83%12,40K01/07 
 Thai Textile27,2527,2527,25+0,00+0,00%017/06 
 Thai Vegetable Oil31,2531,7531,25-0,25-0,79%457,90K01/07 
 Thai Wacoal36,2536,2536,00+0,25+0,69%1,40K01/07 
 Thai Wire Products4,1204,4404,120+0,060+1,48%5,61M01/07 
 Steel2,0602,0802,040-0,020-0,96%50,60K01/07 
 Thai German Products0,290,300,290,000,00%7,10M01/07 
 Thaicom PCL8,959,058,90-0,05-0,56%564,30K01/07 
 TCM Cor2,1002,1202,040+0,060+2,94%4,47M01/07 
 Nova Empire PCL12,5012,5012,20+0,20+1,63%144,80K01/07 
 PP Prime0,130,140,120,000,00%35,10M01/07 
 Thaire Life Assurance5,055,104,92+0,11+2,23%2,11M01/07 
 Thai Rung Union5,555,655,35-0,05-0,89%1,01M01/07 
 Thaitheparos28,5028,5028,000,000,00%7,10K01/07 
 Thaivivat Insurance18,8018,9018,50+0,20+1,08%512,50K01/07 
 Thanachart Capital38,0038,2537,50+0,25+0,66%4,13M01/07 
 Thantawan45,2545,7545,00-0,50-1,09%34,80K01/07 
 Thitikorn10,3010,4010,100,000,00%489,40K01/07 
 Thonburi Medical Centre80,0080,0079,00+1,00+1,27%6,00K01/07 
 Thoresen Thai Agencies8,959,008,80+0,15+1,70%9,31M01/07 
 Frasers Property Thailand14,7014,9014,70-0,10-0,68%5,50K01/07 
 TIPCO Asphalt16,1016,2016,00+0,10+0,63%1,69M01/07 
 Tipco Foods8,959,008,95-0,05-0,56%215,60K01/07 
 TISCO Financial88,5089,0088,500,000,00%1,97M01/07 
 TMBThanachart Bank1,2201,2401,220-0,010-0,81%251,21M01/07 
 Tong Hua4,905,054,88-0,08-1,61%9,02M01/07 
 Total Access44,7545,2544,50+0,25+0,56%2,47M01/07 
 TTCL5,405,404,94+0,40+8,00%22,19M01/07 
 TPI Polene1,5501,5601,540-0,010-0,64%2,17M01/07 
 TRC Construction0,310,330,30-0,01-3,13%48,66M01/07 
 Trinity Watthana8,058,158,00-0,05-0,62%203,30K01/07 
 Tropical Canning7,257,257,10+0,10+1,40%338,50K01/07 
 True Corp4,644,704,58+0,04+0,87%84,96M01/07 
 TTW PCL10,6010,7010,500,000,00%1,82M01/07 
 TWZ0,080,080,07+0,01+14,29%43,33M01/07 
 Tycoons World3,2803,3203,2600,0000,00%16,90K01/07 
 Union Mosaic1,391,401,38-0,01-0,71%140,60K01/07 
 Union Plastic21,7026,0021,70-0,10-0,46%7,20K01/07 
 Unique Eng4,924,944,86+0,02+0,41%834,90K01/07 
 United Palm Oil6,957,006,85+0,05+0,72%28,60K01/07 
 United Paper16,3016,4016,20-0,10-0,61%290,30K01/07 
 Univanich Palm Oil7,807,857,55+0,05+0,65%780,70K01/07 
 Univentures2,742,802,68-0,06-2,14%1,93M01/07 
 UOB Kay Hian Thailand5,6005,6005,550+0,050+0,90%12,10K01/07 
 Vanachai7,607,607,45+0,10+1,33%495,50K01/07 
 Varopakorn10,6012,0010,300,000,00%798,10K01/07 
 VGI Global Media4,965,054,94-0,02-0,40%4,99M01/07 
 Vibhavadi Medical Center2,4202,4602,420-0,020-0,82%1,55M01/07 
 Wattana Karnpaet60,0060,0060,00+0,00+0,00%030/06 
 Wave Entertainment0,6000,6000,580+0,030+5,26%4,08M01/07 
 WHA Corp3,083,103,02+0,02+0,65%28,24M01/07 
 Wiik & Hoeglund1,9701,9701,960+0,020+1,03%35,30K01/07 
 Workpoint22,5022,7022,40-0,30-1,32%134,40K01/07 
 Wyncoast Industrial1,351,371,31-0,03-2,17%5,63M01/07 
 2S Metal4,1204,1404,080-0,020-0,48%120,30K01/07 
 Asia Green Energy3,863,863,76+0,06+1,58%3,32M01/07 
 AI Energy3,683,683,660,000,00%475,70K01/07 
 Asian Phytoceuticals4,944,964,920,000,00%62,20K01/07 
 Chu Kai1,1801,1901,160+0,010+0,85%1,76M01/07 
 Country Group Develop0,450,460,440,000,00%43,77M01/07 
 Bangkok Dec-Con2,7802,8402,720+0,060+2,21%2,66M01/07 
 Energy Absolute82,0082,7581,50+0,50+0,61%6,18M01/07 
 Thanulux21,2021,3021,20-0,10-0,47%13,70K01/07 
 Halcyon Tech4,144,204,120,000,00%104,50K01/07 
 Kiattana Transport0,430,440,43-0,01-2,27%431,60K01/07 
 Interlink Communication7,757,957,65-0,25-3,13%1,78M01/07 
 Lighting and Equipment2,2002,3202,180+0,020+0,92%2,84M01/07 
 Mono Tech1,6601,7301,590+0,060+3,75%22,93M01/07 
 Pylon4,404,424,360,000,00%341,40K01/07 
 QTC Energy4,924,944,88-0,02-0,40%207,90K01/07 
 Thai Plaspac14,6014,7014,300,000,00%37,90K01/07 
 UAC Global5,0505,1505,0000,0000,00%361,80K01/07 
 Gratitude Infinite5,3005,3005,200+0,050+0,95%58,00K01/07 
 Thai Agro Energy1,951,981,95-0,02-1,02%187,50K01/07 
 Newcity Bangkok11,2011,5011,10-0,40-3,45%1,20K01/07 
 Asia Fiber11,2012,0010,90+0,20+1,82%508,80K01/07 
 Capital Engineering3,403,423,32-0,02-0,58%4,86M01/07 
 Krungdhep Sophon248,00248,00248,000,000,00%029/06 
 MCS Steel11,5011,6011,50-0,10-0,86%741,20K01/07 
 PRG Cor13,3014,7013,10-0,60-4,32%1,89M01/07 
 Syn Mun Kong3,823,823,72-0,04-1,04%23,50K01/07 
 Thiensurat4,5404,8204,540-0,240-5,02%7,29M01/07 
 Union Pioneer54,5056,0053,00-1,25-2,24%6,90K01/07 
 DTC Industries28,7528,7527,25+2,25+8,49%0,20K01/07 
 Thai Sugar Terminal7,257,257,10+0,20+2,84%1,70K01/07 
 Richy Place 20020,910,920,90-0,01-1,09%604,70K01/07 
 Boutique Newcity11,3011,4011,300,000,00%1,20K11:05:00 
 G J Steel0,410,420,41-0,01-2,38%23,00M01/07 
 SAPPE36,2537,0034,00+0,75+2,11%2,00M01/07 
 Bangkok Airways10,8011,0010,80-0,10-0,92%831,90K01/07 
 Buriram Sugar5,705,705,55+0,15+2,70%306,00K01/07 
 Carabao108,50109,50106,00+2,00+1,88%5,02M01/07 
 Vichitbhan Palmoil1,451,481,43-0,03-2,03%1,04M01/07 
 Eastern Polymer9,359,459,300,000,00%2,32M01/07 
 Plan B Media6,556,606,400,000,00%9,53M01/07 
 S 115,555,555,500,000,00%44,60K01/07 
 Platinum Group3,363,383,24+0,10+3,07%3,25M01/07 
 SKY ICT10,4010,7010,400,000,00%29,70K01/07 
 Country Group Hold0,890,910,870,000,00%11,39M01/07 
 Thai Solar Energy2,1002,1602,100-0,040-1,87%1,82M01/07 
 PM Thoresen Asia12,0012,1011,80-0,30-2,44%8,20K01/07 
 Salee Printing0,820,830,79+0,01+1,23%524,50K01/07 
 WICE Logistics12,30012,50011,900+0,300+2,50%10,24M01/07 
 Advanced Connection1,531,551,51+0,01+0,66%8,88M01/07 
 ALT Telecom2,3002,4002,180-0,100-4,17%9,85M01/07 
 Amata VN7,507,557,50-0,10-1,32%29,50K01/07 
 Asefa4,004,003,920,000,00%13,70K01/07 
 Bangkok Expressway Metro8,808,808,70+0,05+0,57%14,72M01/07 
 BIG Camera0,670,700,67-0,03-4,29%1,20M01/07 
 Bangkok Ranch3,4203,4603,280+0,020+0,59%14,80M01/07 
 Com729,0030,5029,00-1,00-3,33%27,96M01/07 
 Nirvana Daii2,1602,1802,120+0,020+0,93%599,80K01/07 
 Ekachai Medical7,957,957,75+0,20+2,58%6,16M01/07 
 Prime Road Power PCL1,571,601,57-0,02-1,26%1,65M01/07 
 Global Power Synergy66,2566,5065,00+1,75+2,71%7,82M01/07 
 Green Resources1,301,321,28-0,02-1,52%413,30K01/07 
 JAS Asset3,903,983,80-0,04-1,02%4,11M01/07 
 JWD InfoLogistics14,6014,6013,80+0,80+5,80%5,66M01/07 
 KWI PCL2,3002,3602,200+0,080+3,60%1,29M01/07 
 Ladprao Hospital5,755,805,65+0,10+1,77%667,70K01/07 
 OHTL344,00344,00344,00+0,00+0,00%029/06 
 Origin Property10,0010,2010,00-0,10-0,99%2,34M01/07 
 Patkol1,9802,0401,980-0,020-1,00%131,60K01/07 
 SCI Electric1,7201,7801,700-0,010-0,58%395,50K01/07 
 Scan Inter2,2402,2602,2000,0000,00%2,29M01/07 
 Star Petroleum Refining12,1012,3011,700,000,00%12,53M01/07 
 Plus Tech Innovation PCL22,6022,7022,60+0,20+0,89%0,20K01/07 
 Thai Foods6,406,506,20-0,05-0,78%8,91M01/07 
 Taokaenoi Food7,307,357,25-0,10-1,35%209,60K01/07 
 TPBI4,304,344,20+0,04+0,94%40,70K01/07 
 Triton0,190,200,190,000,00%7,52M01/07 
 Thai Union16,6017,4016,50-0,50-2,92%79,88M01/07 
 Thai Wah6,406,456,30+0,05+0,79%2,20M01/07 
 Rajthanee Hospital37,0037,2536,00+0,75+2,07%2,43M01/07 
 Interlink Telecom4,3404,4404,320-0,160-3,56%7,57M01/07 
 BCPG10,9011,0010,800,000,00%1,29M01/07 
 Sahakol Equipment1,9802,0001,9700,0000,00%412,30K01/07 
 Banpu Power14,4014,5014,30+0,10+0,70%831,00K01/07 
 Alla1,4501,4701,440+0,010+0,69%44,40K01/07 
 FN Factory Outlet2,3002,3402,2400,0000,00%481,90K01/07 
 Thai Nippon Rubber9,059,109,05-0,05-0,55%26,50K01/07 
 Pruksa13,0013,3012,90-0,10-0,76%462,00K01/07 
 Ratchaphruek Hospital6,606,706,500,000,00%602,50K01/07 
 Synergetic Auto Performance3,8204,0603,720+0,040+1,06%15,48M01/07 
 TPI Polene Power3,603,603,560,000,00%1,69M01/07 
 Wha Utilities3,843,863,820,000,00%1,31M01/07 
 Global Green Chemicals14,9014,9014,800,000,00%337,00K01/07 
 BGrimm Power36,0036,2535,25+1,00+2,86%17,04M01/07 
 Firetrade Engineering1,5601,5601,5400,0000,00%431,80K01/07 
 Ingress Industrial Thailand0,610,610,60+0,01+1,67%1,19M01/07 
 Triple i Logistics13,7013,7013,30+0,10+0,74%1,81M01/07 
 Prima Marine5,555,605,500,000,00%2,02M01/07 
 S Kijchai Enterprise6,5506,7506,500-0,150-2,24%1,48M01/07 
 Sermsang Power9,309,409,25-0,05-0,53%375,00K01/07 
 Wattanapat Hospital4,6604,7804,480-0,020-0,43%190,46M01/07 
 TOA Paint28,0029,2527,25-1,25-4,27%1,40M01/07 
 Samart Digital0,310,320,31-0,01-3,13%6,82M01/07 
 Thai President Foods204,00204,00200,00+3,00+1,49%4,00K01/07 
 Rich Sport2,822,922,72+0,02+0,71%4,06M01/07 
 Sahathai Terminal2,1802,2202,180-0,020-0,91%141,00K01/07 
 Sakol Energy0,770,780,770,000,00%288,20K01/07 
 JKN Global Media4,544,604,50-0,04-0,87%1,02M01/07 
 Grand Prix1,8301,8801,820+0,020+1,10%1,13M01/07 
 Gulf Energy46,7547,0046,50+0,25+0,54%14,82M01/07 
 Humanica11,5011,7011,40-0,20-1,71%1,73M01/07 
 Thonburi Healthcare62,2563,0061,25+0,75+1,22%5,16M01/07 
 CPT Drives0,860,880,86-0,01-1,15%57,40K01/07 
 Do Day Dream14,9015,0014,80+0,10+0,68%54,50K01/07 
 Sunsweet4,9604,9604,920+0,020+0,40%414,40K01/07 
 Chememan2,3802,4402,320+0,080+3,48%11,31M01/07 
 Chayo Group11,3011,4011,20+0,10+0,89%1,24M01/07 
 Muangthai Capital43,0043,2542,00+0,25+0,58%5,65M01/07 
 WP Energy4,684,704,66-0,02-0,43%92,10K01/07 
 TEAM Consulting6,5006,6006,300+0,150+2,36%3,94M01/07 
 SCG Ceramics2,0202,0402,0200,0000,00%643,10K01/07 
 NFC6,3007,1006,200-0,100-1,56%5,94M01/07 
 BG Container Glass10,4010,5010,30-0,10-0,95%292,20K01/07 
 Praram 9 Hospital15,9016,0015,20+0,50+3,25%6,21M01/07 
 North East Rubbers5,9506,0505,900-0,100-1,65%7,27M01/07 
 Chaopraya Mahanakorn1,601,611,570,000,00%244,50K01/07 
 SISB11,6011,8011,30+0,10+0,87%828,50K01/07 
 TQM Corp49,2549,5048,00-0,25-0,51%3,52M01/07 
 Stonehenge Inter4,144,224,12-0,04-0,96%202,60K01/07 
 Osotspa34,0034,5033,75-0,25-0,73%4,66M01/07 
 Zen Corp12,0012,0011,70+0,30+2,56%41,90K01/07 
 Veranda Resort7,057,106,90+0,05+0,71%880,60K01/07 
 Dohome15,8016,9015,80-1,40-8,14%17,06M01/07 
 Index Living Mall16,0016,1015,600,000,00%1,91M01/07 
 Thai Group Holdings20,1020,1020,100,000,00%030/06 
 Toray Textiles51,0051,0050,00+0,50+0,99%4,70K01/07 
 Autocorp Holding2,362,362,28+0,02+0,85%124,90K01/07 
 Copperwired4,2204,3404,180-0,140-3,21%533,20K01/07 
 R And B Food Supply14,9015,3014,90-0,60-3,87%3,05M01/07 
 S Hotels And Resorts4,3204,4404,320-0,100-2,26%10,35M01/07 
 Absolute Clean Energy2,842,842,80+0,02+0,71%9,22M01/07 
 Bangkok Commercial17,4017,5017,200,000,00%6,92M01/07 
 Starflex3,523,603,50-0,04-1,12%3,14M01/07 
 Asset World4,884,924,840,000,00%20,57M01/07 
 Central Retail35,5035,7534,75+0,50+1,43%12,82M01/07 
 Infraset PCL4,844,864,72+0,12+2,54%5,72M01/07 
 Sri Trang Gloves15,8016,3015,80-0,50-3,07%14,79M01/07 
 Successmore Being5,455,505,400,000,00%133,60K01/07 
 Nr Instant6,156,256,15-0,05-0,81%426,00K01/07 
 Siamrajathanee11,8012,0011,600,000,00%289,60K01/07 
 Scg Packaging55,7556,5054,75+0,25+0,45%6,58M01/07 
 Well Graded1,561,581,54+0,02+1,30%324,60K01/07 
 Next Capital4,904,924,80+0,04+0,82%2,71M01/07 
 Sabuy19,0019,6018,80-0,20-1,04%8,11M01/07 
 Right Tunnelling1,591,611,58-0,01-0,63%564,00K01/07 
 J R W Utility6,956,956,80+0,10+1,46%480,10K01/07 
 Saksiam Leasing7,457,557,30-0,05-0,67%1,37M01/07 
 Kerry Express23,1023,3022,50+0,40+1,76%2,92M01/07 
 Siamese Asset9,309,459,30-0,25-2,62%590,10K01/07 
 PTT Oil and Retail Business PCL25,5025,7525,500,000,00%5,34M01/07 
 Rojukiss International PCL7,107,257,05-0,05-0,70%833,50K01/07 
 Assetwise PCL7,807,907,80-0,05-0,64%861,30K01/07 
 Earth Tech Environment PCL3,663,703,62-0,04-1,08%8,06M01/07 
 Don Muang Tollway PCL10,8010,9010,70+0,10+0,93%224,20K01/07 
 Ngern Tid Lor PCL29,0029,2528,50-0,25-0,85%6,12M01/07 
 NSL Foods PCL17,0017,1016,60+0,40+2,41%823,10K01/07 
 Mena Transport PCL1,531,531,50+0,01+0,66%235,60K01/07 
 Srinanaporn Marketing PCL15,1015,2014,90+0,20+1,34%1,74M01/07 
 Siam Technic Concrete PCL2,082,162,08-0,06-2,80%1,09M01/07 
 AMR Asia PCL5,305,355,25-0,05-0,93%495,90K01/07 
 Clover Power PCL2,302,302,260,000,00%365,40K01/07 
 Dhipaya Holdings PCL61,2562,0061,250,000,00%1,03M01/07 
 Ubon Bio Ethanol1,941,961,92-0,01-0,51%24,00M01/07 
 Sun Vending Technology PCL3,863,903,78+0,04+1,05%644,70K01/07 
 Heng Leasing and Capital PCL3,063,123,04-0,04-1,29%2,16M01/07 
 Thai Union Feedmill PCL11,4011,4011,30+0,10+0,88%93,90K01/07 
 One Enterprise PCL9,9510,609,90-0,55-5,24%11,32M01/07 
 Pinthong Industrial Park PCL3,683,703,66+0,02+0,55%184,80K01/07 
 Britania PCL10,1010,1010,000,000,00%540,20K01/07 
 Nova Organic PCL3,423,563,40-0,12-3,39%965,00K01/07 
 Micro Leasing PCL5,705,755,65-0,05-0,87%527,90K01/07 
 Turnkey Communication Services PCL23,1023,3022,90-0,20-0,86%87,50K01/07 
 Civil Engineering PCL4,084,324,08-0,22-5,12%1,67M01/07 
 Peace Living PCL3,763,903,76-0,12-3,09%438,90K01/07 
 BBGI PCL8,158,158,00+0,10+1,24%764,50K01/07 
 JD Food PCL3,223,263,22-0,02-0,62%461,30K01/07 
 Function International PCL2,482,542,42+0,06+2,48%2,27M01/07 
 Royal Plus PCL6,156,306,05-0,10-1,60%11,96M01/07 
 SCB X PCL104,50105,00103,50+0,50+0,48%5,24M01/07 
 Teka Construction4,284,344,260,000,00%1,55M01/07 
Inscription via Google
ou
Inscription via Email