Actions - Thaïlande

Dernier
+ Haut
+ Bas
2,502,582,48-0,06-2,34%3,83M
12,8013,0012,80-0,20-1,54%30,1K
4,884,884,82+0,06+1,24%240,8K
367,00369,00364,00-1,00-0,27%6,21M
0,490,500,490,000,00%3,24M
88,5089,0088,00+0,25+0,28%155,7K
2,222,322,20-0,02-0,89%344,7K
13,3013,3013,00+0,30+2,31%1,9K
52,2552,5050,75+1,50+2,96%52,93M
220,00220,00218,00+2,00+0,92%1,1K
0,640,650,63+0,01+1,59%492,4K
2,862,862,86-0,02-0,69%100
18,9019,4018,80-0,10-0,53%13,28M
0,3700,3700,360+0,010+2,78%308,9K
8,258,358,20+0,05+0,61%4,49M
0,130,130,12+0,01+8,33%1,6M
4,844,844,840,000,00%0
1,1101,1101,080+0,030+2,78%50,23M
6,006,005,85-0,05-0,83%600
2,3202,3202,200+0,100+4,50%79K
2,0402,0602,0200,0000,00%700,8K
1,211,210,95+0,04+3,42%80,1K
7,857,907,750,000,00%210,9K
2,9002,9402,9000,0000,00%50,1K
1,4701,4701,4400,0000,00%54,9K
7,057,106,90+0,15+2,17%868,7K
2,7002,8402,6800,0000,00%5,37M
0,260,260,26-0,02-7,14%5K
1,2901,3701,290+0,020+1,57%800
39,5040,2539,000,000,00%9,87M
8,308,408,200,000,00%100,2K
167,50169,50167,00-2,00-1,18%7,63M
9,459,509,35+0,05+0,53%12,49M
1,051,071,050,000,00%727,8K
0,4100,4200,400+0,010+2,50%28,19M
19,9020,0019,40+0,60+3,11%2,07M
10,9010,9010,900,000,00%3,7K
0,0400,0400,0300,0000,00%275,4K
0,580,630,57+0,01+1,75%550,3K
25,5025,7525,250,000,00%179,6K
6,106,155,95+0,15+2,52%91,96M
0,3400,3500,3400,0000,00%2,84M
1,931,941,910,000,00%278,8K
14,0014,1013,80+0,30+2,19%6,7M
0,290,310,29-0,01-3,33%72,66M
0,6200,6200,610+0,010+1,64%62,4K
18,4018,5018,30+0,10+0,55%81,34M
2,042,082,02+0,02+0,99%66,57M
164,00166,50163,00+1,00+0,61%5,12M
4,7204,8404,720-0,080-1,67%18,94M
8,008,157,950,000,00%19,5K
61,2563,0061,00-1,75-2,78%16,04M
32,5033,7532,00-1,25-3,70%8,43M
14,7014,9014,60+0,20+1,38%2,85M
0,8200,8500,8200,0000,00%454,5K
16,0016,0016,000,000,00%0
0,320,320,31+0,01+3,23%91,2K
20,8021,0020,00+0,80+4,00%64,39M
4,004,003,90+0,14+3,63%173,7K
1,3501,3601,330+0,010+0,75%180,6K
1,6401,6801,630-0,010-0,61%27,1K
0,260,260,25+0,01+4,00%1,22M
1,0001,0401,000-0,020-1,96%10,6K
1,4101,4301,400+0,010+0,71%11,1M
3,5403,5403,480+0,020+0,57%634,3K
0,370,500,360,000,00%0
69,5071,0069,50-0,25-0,36%200
1,2801,2801,2800,0000,00%0
2,302,322,24+0,06+2,68%6,18M
0,7700,7800,7600,0000,00%2,2K
44,0045,2544,00-0,25-0,56%48,84M
0,6200,6400,620+0,010+1,64%136,7K
43,0043,0042,750,000,00%3,4K
0,170,180,160,000,00%931,1K
0,450,540,42+0,03+7,14%4,19M
0,210,210,200,000,00%369,3K
276,00283,00271,00-2,00-0,72%14,89M
2,1602,1802,0800,0000,00%522K
4,664,684,64+0,02+0,43%118,4K
10,2010,4010,10+0,10+0,99%179K
1,2101,2201,2000,0000,00%402K
1,1101,1101,110+0,010+0,91%7,8K
0,6300,6400,620+0,010+1,61%246,6K
1,161,161,160,000,00%55,3K
0,230,230,21+0,01+4,55%1,37M
2,903,022,76+0,18+6,62%5,36M
0,910,930,91-0,02-2,15%1,59M
110,50112,00110,50-1,00-0,90%1,12M
0,070,070,060,000,00%42,46M
0,020,030,02-0,01-33,33%2,89M
2,422,482,40-0,02-0,82%13,22M
0,050,050,040,000,00%1,81M
0,300,300,270,000,00%24,4K
170,00170,00170,000,000,00%0
0,5200,5600,500-0,010-1,89%13,3K
50,0050,0050,000,000,00%0
6,456,556,400,000,00%705,5K
17,0017,0016,40+0,70+4,29%2,6K
0,030,040,030,000,00%210K
0,300,310,29-0,01-3,23%174,6K
9,409,609,30+0,15+1,62%7,15M
4,464,484,46-0,02-0,45%136,5K
0,550,550,53+0,01+1,85%204,2K
3,763,783,76-0,02-0,53%1,7K
2,2802,2802,280+0,020+0,88%100
184,00184,50184,000,000,00%0
0,7400,9100,7300,0000,00%0
0,030,040,030,000,00%0
2,4402,5002,360+0,040+1,67%85,79M
15,5015,5015,300,000,00%202,7K
27,7528,5027,25-0,75-2,63%19,98M
6,056,156,00-0,05-0,82%47,3M
4,5004,5404,500+0,040+0,90%266,6K
24,7025,0024,700,000,00%0
12,0012,2011,900,000,00%13,31M
1,901,901,880,000,00%5,3K
23,0023,2022,80+0,30+1,32%19,54M
11,3011,5011,30-0,20-1,74%200
1,431,431,41+0,02+1,42%17,5K
3,5003,5603,460-0,020-0,57%102,3K
1,921,991,90+0,02+1,05%241,78M
4,0204,0203,980+0,060+1,52%102,5K
0,2300,2400,220-0,010-4,17%3,08M
79,7579,7579,750,000,00%200
1,121,161,12-0,01-0,88%25,36M
52,0054,5052,00-2,25-4,15%626,5K
6,456,556,400,000,00%3,44M
8,508,608,40+0,10+1,19%7,17M
0,290,320,28-0,01-3,33%39,59M
0,030,030,02+0,01+50,00%208,9K
288,00289,00287,00+1,00+0,35%1,4K
8,108,258,05+0,05+0,62%479,7K
1,951,991,93-0,03-1,52%727,7K
191,00192,50190,50-1,00-0,52%11,7M
22,3022,8022,10-0,20-0,89%18,8M
4,304,344,280,000,00%1,11M
1,6601,7301,660-0,010-0,60%3,6M
5,905,955,80+0,10+1,72%234,9K
63,7563,7563,750,000,00%0
75,5076,2574,75-0,50-0,66%3,77M
35,0035,5034,750,000,00%42M
4,704,704,64+0,02+0,43%22,6K
29,0029,2528,75+0,50+1,75%16,8M
0,040,040,030,000,00%0
1,581,591,57+0,01+0,64%931,6K
33,7536,7532,500,000,00%0
4,564,564,54+0,02+0,44%33,1K
4,644,684,64+0,02+0,43%27,4K
3,703,723,66+0,04+1,09%21,18M
15,4015,5015,300,000,00%949,6K
2,4602,5002,440-0,020-0,81%259,6K
1,0201,0201,000+0,010+0,99%4,37M
61,5062,0061,500,000,00%0
3,3603,4003,360-0,020-0,59%82,3K
1,3501,3501,320+0,040+3,05%95,8K
1,8201,8801,700-0,010-0,55%330,4K
0,080,090,080,000,00%323,9K
2,2602,3202,2600,0000,00%682,2K
0,520,520,51+0,02+4,00%11,9K
7,257,407,15-0,10-1,36%4,01M
0,3400,3400,3300,0000,00%74,2K
4,144,244,06+0,12+2,99%2,59M
23,1023,1023,100,000,00%0
0,5600,5600,550+0,010+1,82%1,12M
0,9600,9600,960+0,060+6,67%100
3,023,023,020,000,00%100
6,806,856,75-0,05-0,73%10,4K
16,9017,2016,800,000,00%1,11M
10,6010,8010,60-0,10-0,93%1,01M
6,206,706,15+0,10+1,64%2,55M
34,2534,2533,75+0,50+1,48%484,5K
6,556,606,55-0,05-0,76%9,5K
22,5022,5022,00+0,40+1,81%95,9K
6,006,105,90+0,10+1,69%117K
0,250,260,24+0,01+4,17%253,1K
0,430,440,430,000,00%20,5K
0,060,060,050,000,00%0
21,5021,8021,200,000,00%22,82M
18,6018,8018,50+0,10+0,54%1,57M
2,0802,0802,040+0,040+1,96%2,1K
15,3015,4015,30-0,10-0,65%35K
263,00267,00261,00+2,00+0,77%2K
0,380,390,38-0,01-2,56%38,5K
4,104,124,06+0,02+0,49%2,48M
0,040,050,030,000,00%713,1K
0,3100,3200,3100,0000,00%6,37M
1,5401,5501,530+0,010+0,65%50,7K
11,9012,6011,90-0,60-4,80%6,3K
0,040,040,030,000,00%0
0,210,210,200,000,00%21,1K
0,590,600,560,000,00%404,1K
2,022,041,98+0,02+1,00%241,4K
21,9021,9021,80+0,10+0,46%1,6K
0,190,190,180,000,00%411,3K
9,809,809,800,000,00%0
9,009,009,000,000,00%0
3,043,083,04-0,02-0,65%39,9K
2,3602,4602,280+0,160+7,27%1,11M
8,608,608,50+0,05+0,58%99,7K
0,640,640,620,000,00%41,7K
6,456,506,45-0,05-0,77%18,2K
6,656,656,65-0,05-0,75%200
0,220,230,210,000,00%458,1K
1,2801,2901,2800,0000,00%0
9,9010,109,80-0,10-1,00%486,5K
0,430,440,41+0,02+4,88%4,06M
0,170,180,170,000,00%8,6M
11,6011,7011,60-0,10-0,85%4,7K
0,9500,9500,940+0,010+1,06%83,7K
3,803,843,740,000,00%72,1K
6,956,956,75+0,10+1,46%4,24M
0,4800,4800,470+0,010+2,13%16K
11,1011,2011,100,000,00%523,5K
0,7500,7600,7500,0000,00%62,4K
11,5011,6011,400,000,00%276,1K
49,7549,7548,00+1,75+3,65%8,1K
1,781,781,77+0,01+0,56%20K
1,4101,4101,410+0,020+1,44%100
0,040,050,040,000,00%0
8,458,958,40-0,05-0,59%35,21M
34,5035,2534,500,000,00%91,88M
159,50161,50157,50+1,50+0,95%20,96M
33,0033,5032,50+0,50+1,54%35,26M
1,3601,3601,340+0,010+0,74%6,29M
0,120,130,120,000,00%1,67M
18,2018,3018,20+0,10+0,55%26,4K
0,4900,5000,4800,0000,00%2,31M
29,5030,0029,250,000,00%3,98M
1,591,611,58-0,01-0,63%6,91M
31,7531,7530,50+0,75+2,42%3,09M
10,7011,1010,70-0,60-5,31%12K
5,205,205,10+0,10+1,96%2,38M
1,211,781,200,000,00%0
0,410,440,40-0,01-2,38%14,53M
0,160,160,15+0,01+6,67%137,9K
34,2534,2534,25+0,75+2,24%1K
9,009,009,00+0,05+0,56%5,1K
3,863,863,84+0,04+1,05%33,9K
1,1301,1401,120-0,020-1,74%48,8K
15,5015,6015,400,000,00%212,5K
43,7543,7543,750,000,00%1K
54,7555,2554,75-0,50-0,90%21K
28,5028,5028,50-0,25-0,87%152K
2,302,362,30-0,04-1,71%32,1K
3,523,523,520,000,00%122,1K
9,159,159,10+0,05+0,55%29,8K
5,505,555,35+0,10+1,85%697,8K
3,683,723,68-0,04-1,08%52,2K
0,150,160,150,000,00%0
0,7100,7100,710-0,010-1,39%10,1K
1,3601,3801,3600,0000,00%29,67M
6,406,656,100,000,00%0
1,9601,9701,940+0,020+1,03%2,2M
2,362,402,340,000,00%542,9K
0,9201,0000,890-0,010-1,08%7,55M
0,460,470,460,000,00%3,38M
1,8601,8701,8500,0000,00%46,2K
50,0050,0049,75+2,00+4,17%2K
203,00203,00198,00+8,00+4,10%8,12M
139,50140,00139,000,000,00%35,2K
5,405,555,30-0,10-1,82%25,13M
10,5010,7010,40-0,20-1,87%9,9K
2,2202,2202,220+0,020+0,91%36,5K
0,6700,7400,640+0,020+3,08%351,8K
8,208,258,00+0,20+2,50%757,9K
7,057,056,95+0,05+0,71%463,1K
4,864,904,84+0,02+0,41%539,7K
1,021,061,01+0,01+0,99%18,3M
21,4021,9021,100,000,00%547,9K
5,605,655,60-0,05-0,88%33,3K
0,3000,3100,2800,0000,00%10,41M
14,1014,2014,000,000,00%337,3K
7,807,807,70+0,05+0,65%43,7K
8,959,008,85+0,10+1,13%562,4K
36,5036,7536,50-0,25-0,68%15,1K
17,7018,0017,20+0,90+5,36%25,56M
14,0014,0013,80+0,10+0,72%118,1K
22,3022,4021,90+0,50+2,29%16,29M
1,011,011,010,000,00%900
8,959,008,90-0,05-0,56%77,5K
1,3301,3401,300+0,010+0,76%312K
4,124,204,10-0,02-0,48%2,47M
1,241,271,240,000,00%500
16,3016,5016,20-0,10-0,61%2,67M
0,100,110,100,000,00%9,93M
5,105,105,05+0,05+0,99%5,6K
2,1602,2002,1400,0000,00%2,62M
7,407,457,40-0,05-0,67%55,7K
1,5701,5901,560+0,010+0,64%711,2K
3,6203,6403,560+0,060+1,69%445,4K
9,259,409,25-0,10-1,07%379,1K
1,6801,7101,670+0,010+0,60%1,12M
6,256,306,20+0,05+0,81%51,4K
0,690,690,69+0,01+1,47%100
0,780,810,76+0,01+1,30%18,09M
2,302,302,26-0,04-1,71%9K
2,582,602,54+0,04+1,57%37,8K
10,4010,409,650,000,00%0
6,156,206,05+0,05+0,82%22,44M
0,380,390,370,000,00%1,59M
43,0043,7543,00-0,75-1,71%2,5K
26,7526,7526,500,000,00%0
0,130,130,12+0,01+8,33%231,4K
0,040,050,040,000,00%588,2K
25,2525,2525,000,000,00%0
3,843,983,82+0,14+3,78%263,5K
0,780,790,76+0,02+2,63%332,7K
48,5049,5048,00+0,25+0,52%15,45M
135,00135,00135,000,000,00%0
6,806,806,750,000,00%66,9K
10,1010,3010,100,000,00%66,5K
2,382,382,380,000,00%500
0,1700,1700,1600,0000,00%231,5K
26,2527,0026,000,000,00%0
0,400,410,39+0,01+2,56%3,71M
0,971,070,89+0,10+11,49%48,99M
0,060,060,050,000,00%1K
197,00197,00196,50+0,50+0,25%6,7K
14,3014,3014,20+0,10+0,70%15,9K
26,5026,5026,500,000,00%1,1K
24,6024,9024,20+0,40+1,65%1,21M
17,2017,2017,10-0,10-0,58%1,3K
1,1901,2401,170+0,030+2,59%11,3K
0,7800,8000,7600,0000,00%91,5K
0,040,050,030,000,00%18,8M
12,1012,5011,90+0,10+0,83%13,36M
0,3000,3300,300-0,020-6,25%245,9K
7,558,157,50-0,50-6,21%16,9K
0,330,330,25+0,08+32,00%3,09M
1,041,051,01+0,03+2,97%94,2K
3,943,943,920,000,00%7,5K
41,5041,5041,250,000,00%1,2K
56,7557,0056,25+0,75+1,34%2,15M
22,6022,6022,500,000,00%1,9K
4,104,124,100,000,00%0
82,7582,7582,750,000,00%0
4,784,804,70+0,06+1,27%2,02M
6,006,005,90+0,10+1,69%7,3K
13,4013,4013,00+0,40+3,08%3,63M
6,806,906,75+0,05+0,74%93,6K
112,50113,50112,50-0,50-0,44%3,57M
2,2802,3402,260-0,020-0,87%349,42M
0,460,480,46+0,01+2,22%772,6K
0,150,160,140,000,00%0
0,7100,7200,700+0,010+1,43%11,88M
0,380,390,370,000,00%954,2K
2,722,722,54+0,20+7,94%160,4K
5,405,505,35-0,05-0,92%6,6K
13,7013,9013,60-0,30-2,14%219,12M
9,259,259,150,000,00%3,22M
0,010,020,010,000,00%3,28M
1,7201,7201,710+0,020+1,18%200
0,700,720,68+0,01+1,45%612,6K
27,2527,2526,25+0,75+2,83%152K
2,502,502,46+0,02+0,81%120,5K
7,057,207,050,000,00%22,4K
7,357,407,300,000,00%150,4K
16,1016,4015,900,000,00%1,5M
0,840,880,83+0,02+2,44%1,17M
5,3505,4004,6000,0000,00%0
1,921,931,91-0,01-0,52%15,1K
4,344,344,300,000,00%0
0,840,860,83+0,01+1,20%146,66M
1,3801,3901,3700,0000,00%427,7K
125,50125,50125,500,000,00%0
0,0200,0300,0200,0000,00%5,97M
4,124,224,10-0,06-1,44%91,23M
0,8700,8800,860-0,010-1,14%516,3K
3,483,523,46-0,02-0,57%120,9K
0,280,290,270,000,00%266,7K
2,7002,7402,580+0,120+4,65%258,4K
1,8501,8501,8100,0000,00%16,1K
1,331,381,32+0,01+0,76%5,39M
1,231,261,22-0,02-1,60%3,68M
2,762,782,740,000,00%9,5K
0,4200,4500,400+0,030+7,69%79K
0,110,120,100,000,00%807,7K
1,0801,0901,050+0,010+0,93%111,9K
2,582,642,56-0,02-0,77%35,91M
1,0001,0000,9900,0000,00%36,9K
23,6023,6023,600,000,00%0
2,742,822,74-0,06-2,14%244,3K
0,310,320,31-0,01-3,13%1,29M
4,544,544,48+0,02+0,44%152,2K
1,2401,2601,150+0,040+3,33%183,4K
0,9801,0100,960-0,010-1,01%10,22M
2,0402,0402,020+0,020+0,99%229,9K
2,923,002,92-0,04-1,35%361,7K
3,563,583,540,000,00%8,27M
3,4403,4603,4000,0000,00%606,9K
8,958,958,900,000,00%36,5K
2,8402,8602,820+0,020+0,71%88K
0,4100,4200,4000,0000,00%313,6K
1,191,311,16-0,08-6,30%22,6M
1,921,921,92+0,06+3,23%200
3,083,083,06+0,12+4,05%200
0,540,570,540,000,00%654,3K
279,00279,00279,000,000,00%0
9,459,459,30+0,10+1,07%335,5K
8,858,858,80+0,10+1,14%12,1K
0,1400,1400,1200,0000,00%0
20,4020,8020,40-0,10-0,49%1,6K
19,4019,4019,40+0,40+2,11%100
10,5010,5010,50+0,10+0,96%100
0,160,160,15+0,01+6,67%376,4K
20,0020,0019,90+0,10+0,50%6,6K
0,130,140,120,000,00%741,4K
29,7530,0029,750,000,00%113,2K
3,283,363,280,000,00%48,2K
13,2013,3013,00+0,20+1,54%4,55M
3,803,843,80-0,02-0,52%58,7K
36,0036,2535,25+0,75+2,13%3,47M
0,690,730,69-0,02-2,82%24,14M
3,103,183,10+0,02+0,65%3,87M
3,723,743,66+0,06+1,64%6,49M
3,863,863,86+0,02+0,52%300
1,061,071,05+0,01+0,95%284,5K
12,7012,7012,30+0,40+3,25%377,7K
0,440,440,43+0,01+2,33%565,9K
0,6000,6200,590-0,010-1,64%21,07M
9,759,759,60+0,05+0,52%9,9K
0,410,410,400,000,00%6,1K
2,3002,3002,240+0,060+2,68%316,1K
0,370,390,37-0,01-2,63%1,89M
1,0401,0501,020+0,040+4,00%201,9K
2,022,062,00-0,04-1,94%39,2K
4,024,023,98+0,02+0,50%42,3K
5,105,205,100,000,00%25,02M
0,290,290,280,000,00%1,54M
1,6401,6901,580+0,050+3,14%2,03M
21,7022,2021,60+0,10+0,46%12,04M
0,7700,7700,760+0,010+1,32%2K
4,984,984,96+0,02+0,40%228,2K
0,050,060,050,000,00%227,4K
33,5034,0032,50+1,50+4,69%16,48M
0,660,770,61+0,05+8,20%4,52M
0,620,620,610,000,00%20,4K
7,157,307,00-0,05-0,69%3,95M
0,0400,0600,0400,0000,00%0
3,703,703,580,000,00%70,3K
262,00262,00262,00-3,00-1,13%1,5K
1,761,811,75-0,01-0,56%1,34M
0,4400,4700,380+0,060+15,79%5,81M
0,9700,9700,9600,0000,00%300
0,4400,4700,390+0,060+15,79%18,82M
6,957,056,85+0,10+1,46%34,86M
1,621,621,400,000,00%0
8,858,908,45+0,15+1,72%49,45M
3,843,883,80+0,02+0,52%1,43M
3,203,243,18+0,06+1,91%160K
0,020,030,02-0,01-33,33%1,82M
11,1011,2010,90+0,20+1,83%10,64M
2,802,822,800,000,00%69,1K
4,644,744,640,000,00%72,1K
12,3012,3012,200,000,00%75,7K
1,1501,1501,130+0,010+0,88%1,47M
6,456,656,400,000,00%12,31M
2,6802,6802,600+0,040+1,52%2,3K
0,2800,2800,2700,0000,00%229,4K
12,4012,5012,10+0,30+2,48%234,1K
1,2501,2601,240+0,010+0,81%643,7K
0,4300,4400,410-0,010-2,27%29,2K
4,904,904,82+0,04+0,82%163,2K
3,503,523,480,000,00%1,41M
0,5000,5400,490+0,010+2,04%1,36M
4,904,924,86-0,02-0,41%192,7K
1,1901,2501,140+0,020+1,71%32,2K
1,821,831,800,000,00%1,46M
4,364,424,320,000,00%3,36M
4,004,123,96-0,04-0,99%233,7K
11,4011,6011,30+0,20+1,79%14,54M
1,9902,0001,990-0,010-0,50%27,5K
0,360,390,36-0,01-2,70%1,89M
3,863,903,82+0,02+0,52%180,4K
7,907,957,70+0,20+2,60%6,4M
1,7301,7501,650+0,080+4,85%1,11M
5,6505,6505,650-0,100-1,74%2,6K
3,463,463,42+0,04+1,17%233,8K
6,0006,0005,900+0,050+0,84%202,7K
12,5012,7012,400,000,00%1,69M
0,030,040,030,000,00%36,87M
189,00189,00187,50+1,50+0,80%1,2K
7,807,957,75-0,05-0,64%442,1K
0,890,900,86-0,01-1,11%173,8K
0,5100,5200,500+0,010+2,00%315,3K
0,210,240,20+0,01+5,00%16,63M
1,6401,6501,640-0,010-0,61%113,7K
3,863,883,84-0,02-0,52%4,87M
8,258,358,15+0,10+1,23%474K
1,021,021,00+0,01+0,99%106,9K
5,255,355,250,000,00%13K
2,6802,7202,6600,0000,00%152,5K
2,6202,6202,5800,0000,00%44,1K
1,001,010,99-0,01-0,99%2,01M
27,7528,0027,250,000,00%18,35M
3,763,763,720,000,00%158,3K
2,8402,8802,8400,0000,00%578,4K
1,2301,7401,2300,0000,00%0
5,455,455,35+0,15+2,83%746,6K
16,2016,4016,200,000,00%987,4K
4,8804,9604,760+0,120+2,52%32,45M
0,390,390,37+0,01+2,63%9,5K
10,1010,4010,100,000,00%1,27M
12,3012,5012,20+0,10+0,82%275K
1,721,731,66+0,01+0,58%9,4K
14,4014,5014,20+0,10+0,70%12,8M
5,455,555,45-0,05-0,91%43,3K
4,204,224,200,000,00%1,5K
3,143,183,08+0,04+1,29%14M
13,0013,1013,00-0,10-0,76%195,3K
11,0011,0010,70+0,30+2,80%300
43,0043,0043,00+0,50+1,18%100
0,600,630,60-0,02-3,23%36,1K
2,1202,1402,1000,0000,00%131,9K
3,723,763,62+0,10+2,76%2,1M
1,6301,6701,610+0,020+1,24%5,5M
1,271,291,27-0,02-1,55%3,73M
6,806,906,750,000,00%14,19M
3,123,123,08+0,04+1,30%471,9K
2,082,102,06+0,02+0,97%43,73M
18,1018,6018,00-0,20-1,09%17,79M
2,542,642,52-0,02-0,78%2,88M
3,964,003,90+0,02+0,51%57,8K
0,700,700,690,000,00%3K
10,5010,709,70+0,90+9,38%27,87M
0,130,130,120,000,00%231,1K
0,230,240,22-0,01-4,17%299,8K
4,544,584,50-0,02-0,44%37,8K
19,5019,8019,30-0,10-0,51%16,58M
0,740,780,740,000,00%167,4K
2,542,562,500,000,00%692,8K
0,190,210,190,000,00%0
0,270,270,25+0,01+3,85%154,2K
1,741,751,720,000,00%142,4K
3,243,283,22+0,02+0,62%619,3K
7,207,207,05+0,10+1,41%54K
12,3012,6012,200,000,00%54,79M
3,283,283,22+0,06+1,86%134,2K
7,057,106,950,000,00%443K
0,670,690,660,000,00%10,36M
10,4010,6010,300,000,00%332K
11,1011,2011,000,000,00%731,1K
22,1022,1021,90+0,10+0,45%181,2K
0,640,640,62+0,01+1,59%388,5K
7,207,207,100,000,00%176,9K
1,021,021,01+0,01+0,99%7,1K
0,330,330,310,000,00%232,9K
0,030,040,030,000,00%0
18,4018,6018,30+0,10+0,55%675K
20,5020,6020,40+0,10+0,49%229,7K
0,790,850,78-0,01-1,25%75,56M
1,241,251,230,000,00%88,1K
0,850,870,85-0,02-2,30%1,97M
6,406,456,25+0,20+3,23%1,86M
2,642,682,62+0,02+0,76%511,9K
4,304,324,26+0,02+0,47%73,7K
1,341,341,32+0,01+0,75%182,4K
0,510,520,500,000,00%84,9K
0,820,830,81+0,01+1,23%60,9K
7,457,457,35+0,10+1,36%8,3K
0,820,840,82+0,01+1,23%38,7K
1,751,781,730,000,00%4K
4,164,224,140,000,00%1,43M
1,621,661,56+0,04+2,53%298,6K
1,811,901,81-0,03-1,63%40,6K
1,301,311,29+0,01+0,78%104,8K
145,50147,00145,50-0,50-0,34%19,18M
1,691,711,68-0,02-1,17%40,3K
1,231,271,13+0,08+6,96%3,09M
10,3010,5010,20+0,10+0,98%17,53M
1,201,211,18+0,03+2,56%18,5K
1,611,621,58+0,01+0,63%34,4K
24,2024,6021,60+2,80+13,08%48,13M
23,0023,4023,00-0,30-1,29%151,7K
6,956,956,950,000,00%2,8K
13,8013,8013,20+0,40+2,99%2,82M
11,1011,2010,90+0,10+0,91%702,3K
3,503,583,480,000,00%10,36M
2,682,702,660,000,00%207,6K
3,183,243,16+0,02+0,63%1,62M
15,1015,4014,40+0,70+4,86%17,44M
0,840,850,83-0,02-2,33%1,04M
35,0035,2534,500,000,00%457,5K
0,900,900,88+0,01+1,12%545K
0,820,840,82-0,01-1,20%2,37M
8,458,608,400,000,00%199,4K
1,561,581,55-0,01-0,64%136,2K
0,470,480,460,000,00%412,7K
3,183,203,160,000,00%261,8K
4,304,364,280,000,00%230,9K
3,863,883,840,000,00%219,5K
0,030,030,020,000,00%0
3,823,883,80-0,02-0,52%627,2K
9,059,058,800,000,00%300
9,509,609,35+0,20+2,15%1,53M
12,5012,5012,40+0,10+0,81%105K
1,221,271,22-0,04-3,17%71,8K
4,344,424,320,000,00%10,6K
5,505,555,500,000,00%150K
0,840,850,84-0,01-1,18%47,7K
4,024,064,02+0,02+0,50%10,4K
0,760,760,750,000,00%73,1K
3,723,783,70-0,06-1,59%6K
0,780,780,760,000,00%385,3K
0,490,500,480,000,00%443,8K
6,006,006,000,000,00%59,1K
2,642,682,64-0,04-1,49%21,1K
4,844,884,84-0,21-4,16%752K
5,305,455,30-0,10-1,85%1,46M
16,9017,1016,800,000,00%274K
0,620,650,620,000,00%44K
1,371,381,36+0,01+0,74%33,4K
18,7018,9018,70-0,10-0,53%57,9K
1,561,561,550,000,00%48,1K
6,957,006,900,000,00%595,6K
318,00319,00316,000,000,00%11,9K
4,344,384,34-0,04-0,91%118K
4,104,123,96+0,16+4,06%7,43M
2,642,682,600,000,00%9,17M
3,463,503,46-0,02-0,57%319,6K
15,2015,3015,00+0,10+0,66%15,41M
8,858,908,80-0,05-0,56%128,5K
6,106,256,050,000,00%278,9K
13,2013,2012,70+0,50+3,94%329,8K
11,0011,3011,00-0,20-1,79%9,18M
4,864,884,86+0,02+0,41%69K
4,104,124,100,000,00%132,7K
58,2558,7556,75+1,50+2,64%66,48M
14,3014,5014,00-0,10-0,69%26,27M
0,380,380,36+0,02+5,56%661,1K
1,421,461,410,000,00%5,54M
1,211,211,17+0,02+1,68%605,4K
1,992,061,95+0,11+5,85%75,64M
1,201,241,20-0,02-1,64%560,3K
0,140,140,110,000,00%0
8,158,358,15-0,10-1,21%3,01M
5,055,155,000,000,00%8,94M
Société
BPA / Prév.
Chiffre d'affaires / Prév.
Capitalisation
Heure
Vendredi 27 mars 2026
Carabao(CBG)
BPA / Prév.
Chiffre d'affaires / Prév.
0,14 / --3,99 Mds / --
Bangkok Life Assurance(BLA)
BPA / Prév.
Chiffre d'affaires / Prév.
0,86 / --3,99 Mds / --
Khon Kaen Sugar(KSL)
BPA / Prév.
Chiffre d'affaires / Prév.
0,03 / --2,66 Mds / --
Tidlor Holdings PCL(TIDLOR)
BPA / Prév.
Chiffre d'affaires / Prév.
0,36 / 0,465,59 Mds / 5,54 Mds
Installez nos applications
Divulgation des risques: Négocier des instruments financiers et/ou des crypto-monnaies implique des risques élevés, notamment le risque de perdre tout ou partie de votre investissement, et cela pourrait ne pas convenir à tous les investisseurs. Les prix des crypto-monnaies sont extrêmement volatils et peuvent être affectés par des facteurs externes tels que des événements financiers, réglementaires ou politiques. La négociation sur marge augmente les risques financiers.
Avant de décider de négocier des instruments financiers ou des crypto-monnaies, vous devez être pleinement informé des risques et des frais associés aux transactions sur les marchés financiers, examiner attentivement vos objectifs de placement, votre niveau d'expérience et votre tolérance pour le risque, et faire appel à des professionnels si nécessaire.
Fusion Media tient à vous rappeler que les données contenues sur ce site Web ne sont pas nécessairement en temps réel ni précises. Les données et les prix sur affichés sur le site Web ne sont pas nécessairement fournis par un marché ou une bourse, mais peuvent être fournis par des teneurs de marché. Par conséquent, les prix peuvent ne pas être exacts et peuvent différer des prix réels sur un marché donné, ce qui signifie que les prix sont indicatifs et non appropriés à des fins de trading. Fusion Media et les fournisseurs de données contenues sur ce site Web ne sauraient être tenus responsables des pertes ou des dommages résultant de vos transactions ou de votre confiance dans les informations contenues sur ce site.
Il est interdit d'utiliser, de stocker, de reproduire, d'afficher, de modifier, de transmettre ou de distribuer les données de ce site Web sans l'autorisation écrite préalable de Fusion Media et/ou du fournisseur de données. Tous les droits de propriété intellectuelle sont réservés par les fournisseurs et/ou la plateforme d’échange fournissant les données contenues sur ce site.
Fusion Media peut être rémunéré par les annonceurs qui apparaissent sur le site Web, en fonction de votre interaction avec les annonces ou les annonceurs.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.
© 2007-2026 - Fusion Media Ltd Tous droits réservés