Investing.com - Premier Portail Financier
Retour sur l'App
Publicité

Actions - Thaïlande

Dernier
+ Haut
+ Bas

AJ Plast

3,20
3,323,08+0,14+4,58%14,94M

AAPICO Hitech

15,30
15,8015,20-0,10-0,65%394,1K

Advanced Info Tech

4,90
4,964,900,000,00%709,6K

Advanced Info

374,00
384,00374,00-8,00-2,09%10,38M

Beyond Securities

0,48
0,490,48-0,01-2,04%3,18M

Aeon Thana Sinsap

109,00
110,50108,000,000,00%781,3K

Agripure

2,04
2,062,02-0,02-0,97%35,6K

Aikchol Hospital

13,40
13,5013,00+0,20+1,52%5,2K

Airports of Thailand

63,50
64,2563,25+0,50+0,79%26,9M

Alucon

248,00
248,00248,000,000,00%700

Amanah Leasing

0,76
0,790,76-0,01-1,30%1,43M

Amarin Printing

2,04
2,082,040,000,00%36,9K

Amata Corp

28,00
28,5027,75+0,25+0,90%10,93M

Ananda Develop

0,340
0,3400,330+0,010+3,03%1,74M

AP

7,65
7,707,55+0,10+1,32%6,68M

Aqua Corp

0,10
0,110,09+0,01+11,11%26,59M

Areeya Property

2,78
2,782,78+0,06+2,21%200

Asia Aviation

1,070
1,0801,0600,0000,00%30,8M

Asia Hotel

5,40
5,405,350,000,00%1,6K

Asia Metal

2,120
2,1202,100+0,040+1,92%51K

Asia Plus

2,340
2,3802,320+0,020+0,86%2,22M

Asia Precision

1,44
1,441,44+0,18+14,29%100

Asia Sermkij Leasing

12,30
12,5012,10-0,10-0,81%906,8K

Asian Insulators

2,920
2,9402,920-0,020-0,68%238,1K

Asian Marine Services

1,400
1,4101,390-0,010-0,71%220,1K

Asian Seafoods

7,25
7,357,25-0,05-0,68%494,3K

Asphere Innovations PCL

2,420
2,5002,3800,0000,00%2,27M

B 52 Capital PCL

0,26
0,260,26-0,01-3,70%34,2K

Baan Rock Garden

1,120
1,1201,1200,0000,00%1,5K

Bangchak Corp

40,00
40,0037,50+2,50+6,67%16,53M

Bangkok Aviation Fuel

10,40
10,6010,30+0,10+0,97%359,9K

Bangkok Bank

198,50
200,00196,50+1,50+0,76%11,37M

Bangkok Chain Hospital

10,20
10,3010,100,000,00%12,31M

Srisawad Finance PCL

1,77
1,841,75+0,01+0,57%17,61M

Bangkok Land

0,460
0,4700,4500,0000,00%9,93M

Bangkok Life Assurance

26,75
27,0026,25+0,25+0,94%1,19M

Bangkok Union

11,00
11,1010,900,000,00%2,7K

Begistics

0,040
0,0400,030+0,010+33,33%944,1K

Bangsaphan Barmill

0,58
0,590,580,000,00%123,3K

Bank of Ayudhya

45,25
46,5044,00-1,00-2,16%4,53M

Banpu

5,75
5,855,70-0,05-0,86%75,44M

Beauty Community

0,370
0,3800,3600,0000,00%1,87M

BEC World

2,12
2,142,12-0,02-0,93%202,6K

Berli Jucker

14,90
15,0014,80+0,20+1,36%9,41M

Better World

0,25
0,270,25-0,02-7,41%46,23M

BJC Heavy

3,140
3,1403,1400,0000,00%23,9K

Bangkok Dusit Medical

19,40
19,6019,40+0,10+0,52%32,78M

BTS

2,18
2,242,18-0,04-1,80%53,88M

Bumrungrad Hospital

183,50
185,50183,50+0,50+0,27%1,71M

Cal-Comp Electronics

9,050
9,4509,050-0,150-1,63%135,48M

Castle Peak

7,85
8,007,850,000,00%63,3K

Central Pattana

66,75
67,2566,50+0,25+0,38%6,37M

Central Plaza Hotel

36,50
36,7536,00+0,25+0,69%1,97M

CH Karnchang

18,60
19,0018,500,000,00%16,07M

Chai Watana Tannery

1,010
1,0300,950+0,050+5,21%23,01M

Charan Insurance

16,50
16,8016,50-0,50-2,94%14,4K

Charn Issara

0,35
0,370,34+0,01+2,94%989,4K

Charoen Pokphand

21,80
22,2021,80-0,20-0,91%22,1M

Charoong Thai Wire

6,45
6,556,35+0,10+1,57%69,4K

Chiang Mai Ram

1,260
1,2701,2500,0000,00%847,3K

Chiangmai Frozen

1,520
1,5201,5200,0000,00%6,2K

Chonburi Concrete

0,28
0,290,270,000,00%1,65M

Christiani Nielsen Thai

2,020
2,1802,020-0,060-2,88%6,37M

Chularat Hospital

1,610
1,6401,6100,0000,00%16,04M

Chumporn Palm Oil

3,560
3,6003,560-0,020-0,56%308,9K

CIMB Thai Bank

0,37
0,500,360,000,00%0

City Sports Recreation

72,25
74,0072,25+0,50+0,70%5,4K

City Steel

1,170
1,1701,170-0,010-0,85%100

CK Power

2,58
2,662,56-0,02-0,77%17,04M

Communication System

1,050
1,0801,050-0,020-1,87%2,57M

CP All PCL

46,25
47,0046,250,000,00%24,67M

CPL

0,690
0,7200,6900,0000,00%760,6K

Crown Seal

44,25
44,5044,250,000,00%2K

AJ Advance

0,13
0,130,120,000,00%3,31M

CSP Steel Center

0,40
0,410,400,000,00%43,7K

DCON Products

0,18
0,190,180,000,00%76,6K

Delta Electronics Thailand

312,00
316,00312,00+1,00+0,32%14M

Demco

3,780
4,0403,760-0,060-1,56%2,47M

Diamond Building

5,15
5,205,150,000,00%173,5K

Dusit Thani

11,50
11,5011,400,000,00%176,6K

Dynasty Ceramic

1,490
1,5001,4800,0000,00%934,9K

Eason Paint

1,170
1,2001,150-0,010-0,85%212,2K

Eastern Commercial

0,730
0,7600,730-0,020-2,67%540,7K

Eastern Printing

1,18
1,191,18-0,01-0,84%267,1K

Eastern Star RE

0,22
0,230,220,000,00%239,8K

Eastern Water

4,64
4,764,62+0,02+0,43%2,49M

Ekarat Engineering

0,91
0,920,91-0,01-1,09%1,43M

Electricity Generating

124,50
126,50124,00-1,00-0,80%1,64M

X Bioscience PCL

0,09
0,100,080,000,00%10,13M

EMC PCL

0,02
0,020,010,000,00%387K

Erawan Group

3,00
3,063,00-0,02-0,66%15,88M

Everland

0,09
0,100,08-0,01-10,00%515,2K

Fancy Wood

0,28
0,300,280,000,00%38,9K

Far East DDB

162,50
162,50162,500,000,00%200

FNS Holdings PCL

0,630
0,6800,610-0,050-7,35%104,4K

Food and Drinks

46,25
46,2546,25-6,00-11,48%1K

Forth Corp

15,40
15,7015,30-0,20-1,28%4,3M

Fine Metal Technologies PCL

19,50
19,5019,50-0,20-1,02%300

General Engineering

0,04
0,040,030,000,00%1,07M

General Environmental

0,32
0,330,32-0,01-3,03%77,3K

GFPT

9,25
9,359,20-0,05-0,54%2,22M

Global Connections

4,98
4,984,92+0,04+0,81%110,9K

Globlex Holding

0,62
0,630,610,000,00%997,1K

GMM Grammy

2,86
2,862,78-0,02-0,69%57K

Golden Lime

2,820
2,8402,8000,0000,00%32,5K

Goodyear

183,00
183,00183,000,000,00%2,1K

Grand Canal Land

0,740
0,9100,7300,0000,00%0

Grande Asset Hotels

0,02
0,030,02-0,01-33,33%3,71M

Gunkul Engineering

5,050
5,1004,940+0,190+3,91%206,87M

Haad Thip

15,70
15,8015,500,000,00%1,08M

Hana Microelectronics

39,25
39,5038,25+1,25+3,29%50,85M

Home Product Center

6,60
6,756,550,000,00%33,47M

Hwa Fong Rubber

4,000
4,0204,0000,0000,00%62,8K

ICC Intl

24,60
24,6024,60+0,10+0,41%1,1K

Ichitan Group

14,60
14,7014,40+0,20+1,39%10,34M

IFS Capital

1,92
1,921,90+0,02+1,05%62K

Indorama Ventures

23,80
23,8023,30+0,60+2,59%38,92M

Inoue Rubber

11,90
12,1011,900,000,00%3,2K

Interhides

1,43
1,441,42+0,01+0,70%78,4K

Internet Thailand

4,280
4,3404,260+0,020+0,47%1,34M

IRPC PCL

1,95
1,981,93+0,04+2,09%190,42M

IT City

6,750
7,0006,700-0,150-2,17%443,3K

Italian Thai Development

0,420
0,4300,4100,0000,00%11,87M

Jack Chia Industries

83,00
83,2581,75+1,25+1,53%2,5K

Jasmine Intl

1,12
1,141,110,000,00%20,93M

Jasmine Telecom

31,00
31,7530,25+0,75+2,48%549,9K

Jay Mart

12,00
12,4011,80-0,30-2,44%21,72M

JMT Network Services

12,30
12,8012,20-0,30-2,38%16,69M

Bio Green Energy Tech PCL

0,25
0,250,24+0,01+4,17%1,08M

KC Property

0,03
0,030,02+0,01+50,00%20,94M

Kang Yong Electric

319,00
320,00318,00+2,00+0,63%7,1K

Karmarts

7,65
7,807,65-0,10-1,29%596,7K

Kaset Thai Intl Sugar

1,84
1,871,84-0,04-2,13%8,4K

Kasikornbank

231,00
234,00230,000,000,00%11,14M

KCE Electronics

45,25
46,0044,50+0,25+0,56%22,73M

KGI Securities

4,74
4,844,68+0,02+0,42%13,63M

Khon Kaen Sugar

1,620
1,6201,560+0,030+1,89%4,83M

Khonburi Sugar

6,00
6,005,950,000,00%167K

Kiang Huat Sea Gull

65,00
65,0064,75+0,75+1,17%300

Kiatnakin Bank

106,50
107,50105,00+0,50+0,47%5,08M

Krung Thai Bank

41,25
42,0041,00-0,25-0,60%90,42M

Krungthai Car Rent

4,92
4,944,920,000,00%38,4K

Krungthai Card

38,25
38,2537,25+1,50+4,08%26,69M

Kulthorn Kirby

0,04
0,040,030,000,00%0

LPN Develop

1,58
1,591,570,000,00%296,5K

Laguna Resorts Hotels

33,75
36,7532,500,000,00%0

Lalin Property

4,32
4,364,300,000,00%60,3K

Lam Soon

4,78
4,804,76+0,02+0,42%44,3K

Land and Houses

3,76
3,783,74+0,02+0,53%15,12M

Lanna Resources

14,70
14,8014,60-0,10-0,68%226,5K

Lee Feed Mill

2,500
2,5202,5000,0000,00%144,4K

LH Financial

1,280
1,2901,2600,0000,00%11,25M

Indara Insurance

51,00
51,0051,00-0,25-0,49%300

Lohakit Metal

3,540
3,5603,520-0,020-0,56%96,1K

Loxley PCL

1,480
1,5501,480-0,020-1,33%4,23M

Zalekta PCL

1,690
1,6901,630-0,010-0,59%6,3K

All Energy Utilities PCL

0,09
0,100,09-0,01-10,00%236K

MDX

3,800
3,9203,680+0,040+1,06%6,07M

MK RE Develop

0,61
0,620,600,000,00%144,2K

Major Cineplex

6,65
6,706,60+0,05+0,76%1,33M

Major Development

0,310
0,3200,300-0,010-3,13%1,47M

Malee Group

4,08
4,164,08-0,06-1,45%756,7K

Mandarin Hotel

21,00
21,0021,000,000,00%200

Roctec Global PCL

0,720
0,7300,7000,0000,00%10,33M

Matching Maximize

0,850
0,8600,850-0,050-5,56%9K

Matichon

3,10
3,163,10+0,16+5,44%2K

Maybank Kim Eng

8,10
8,358,05+0,05+0,62%176,7K

MBK PCL

21,90
21,9021,20+0,70+3,30%2,43M

MC Group

11,70
11,7011,600,000,00%496,5K

MCOT PCL

6,05
6,256,05-0,05-0,82%335,1K

Mega Lifesciences

38,00
38,5037,75+0,25+0,66%873,6K

Metro Systems

6,20
6,206,100,000,00%6,6K

MFC Asset Management

19,90
19,9019,800,000,00%70,9K

MFEC

6,10
6,206,00+0,05+0,83%460,3K

Mida Assets

0,50
0,500,48-0,01-1,96%1,99M

Mida Leasing

1,60
1,611,570,000,00%2,97M

Millcon Steel

0,01
0,020,010,000,00%0

Minor Intl

23,20
23,5023,20+0,10+0,43%16,59M

MK Restaurant

21,60
22,0021,50-0,10-0,46%1,78M

Modernform

2,040
2,0402,020+0,020+0,99%49,4K

Muang Thai Insurance

18,20
18,5018,00+0,20+1,11%38,9K

Muramoto Electron

300,00
300,00298,00+2,00+0,67%10,6K

NC Housing

0,42
0,430,420,000,00%251,8K

Namyong Terminal

4,10
4,164,08-0,02-0,49%2,47M

Nation Multimedia

0,04
0,040,030,000,00%181,7K

Rabbit Holdings PCL

0,370
0,3900,370-0,020-5,13%27,19M

Nava Nakorn

1,700
1,7101,670-0,010-0,58%383,2K

Navakij Insurance

15,00
15,0014,90+0,20+1,35%200

Nawarat Patanakarn

0,04
0,040,030,000,00%0

NEP Realty

0,19
0,190,180,000,00%281,9K

Madame Bioscience PCL

0,56
0,560,52+0,01+1,82%246,1K

Noble Development

1,85
1,881,84-0,01-0,54%582,3K

Nonthavej Hospital

19,00
19,0018,90+0,20+1,06%21,8K

Stella X PCL

0,27
0,280,27-0,01-3,57%77,2K

OCC

9,95
9,959,950,000,00%0

Ocean Glass

9,30
9,309,30-0,40-4,12%100

PCS Machine

3,06
3,063,040,000,00%17,2K

Pacific Pipe

2,400
2,4002,3800,0000,00%1K

Bound Beyond PCL

8,75
8,758,65-0,05-0,57%3,7K

Pan Asia Footwear

0,94
0,980,90+0,02+2,17%3,53M

Pato Chemical

6,20
6,206,05+0,10+1,64%8,5K

Peoples Garment

6,65
6,656,650,000,00%200

Permsin Steel

0,25
0,250,22+0,01+4,17%275,6K

Phatra Leasing

1,350
1,3701,340+0,020+1,50%135K

Polyplex

14,50
14,6014,40+0,10+0,69%2,18M

POSCO Thainox

4,10
4,184,10-0,06-1,44%140,1K

Power Line Eng

0,08
0,090,08-0,01-11,11%2,37M

Prakit

10,10
10,1010,000,000,00%5,6K

Pranda Jewelry

0,990
0,9900,9500,0000,00%141,4K

Pre-Built

3,48
3,503,440,000,00%58,5K

Precious Shipping

7,75
7,757,65+0,10+1,31%5,12M

Preecha

0,450
0,5100,4500,0000,00%148,2K

Premier Marketing

11,10
11,1010,90+0,10+0,91%210,7K

Premier Products

0,740
0,7700,730-0,040-5,13%75,8K

Premier Tech

11,50
11,5011,30+0,10+0,88%140,9K

President Bakery

48,00
48,0047,500,000,00%1K

Principal Capital

1,72
1,741,710,000,00%364,7K

Prinsiri

1,360
1,3601,350-0,010-0,73%6,4K

Property Perfect

0,05
0,050,040,000,00%2,74M

PTG Energy

7,65
7,757,60+0,05+0,66%5,24M

PTT PCL

38,50
38,7538,00+0,25+0,65%211,09M

PTT Exploration

144,00
145,00143,500,000,00%22,61M

PTT Global Chemical

35,50
36,0035,00+1,00+2,90%43,81M

Quality Houses

1,380
1,3901,370+0,010+0,73%7,06M

Raimon Land

0,09
0,100,09-0,01-10,00%49,9K

Ramkhamhaeng Hospital

17,90
18,0017,90-0,10-0,56%46,2K

Singha Estate

0,580
0,6200,5800,0000,00%22,78M

Ratchaburi Electricity

36,75
37,5036,50-0,50-1,34%6,23M

Ratchthani Leasing

2,08
2,162,06-0,06-2,80%20M

Regional Container

32,50
32,7532,25+0,25+0,78%3,78M

Rockworth

10,50
10,7010,400,000,00%600

Rojana Industrial

6,00
6,155,95+0,05+0,84%7,51M

Royal Orchid

1,21
1,781,200,000,00%0

RPCG PCL

0,38
0,380,36+0,01+2,70%2,11M

RS

0,13
0,130,12+0,01+8,33%7,12M

S & J Intl

33,25
33,2531,25-0,25-0,75%1,1K

S&P Syndicate

8,90
8,958,900,000,00%27K

S Khonkaen Foods

3,52
3,523,50+0,02+0,57%26,5K

S Pack Print

1,490
1,5701,450+0,040+2,76%1,79M

Sabina

15,70
15,8015,700,000,00%151K

Saha Pathana Inter

34,50
34,7532,50+2,25+6,98%33,5K

Saha Pathanapibul

55,50
56,0055,500,000,00%17,9K

Saha Union

27,25
27,2527,000,000,00%124,5K

Ratch Pathana Energy PCL

2,80
2,822,780,000,00%12,1K

Sahamit Machinery

3,54
3,563,520,000,00%130,3K

Sahamitr Pressure

9,45
9,459,35+0,10+1,07%844,8K

Samart Corp

5,65
5,805,65-0,20-3,42%4,19M

Samart Telcoms

3,12
3,163,12-0,04-1,27%88,4K

Samchai Steel

0,10
0,100,080,000,00%0

Sammakorn

0,940
0,9700,870+0,070+8,05%14,1M

Sansiri

1,470
1,4801,460+0,010+0,68%48,94M

Sawang Export

7,10
7,106,65+0,60+9,23%200

SC Asset Corp

1,930
1,9701,9300,0000,00%5,04M

Seafco

3,02
3,042,94+0,06+2,03%1,27M

Seafresh Industry

1,070
1,1201,060+0,010+0,94%5,86M

Xspring Capital

0,45
0,470,45-0,01-2,17%29,34M

Sena Development

1,760
1,7701,750+0,010+0,57%265,6K

Shangri La Hotel

43,50
43,5043,000,000,00%5,4K

Siam Cement

253,00
255,00250,00+3,00+1,20%6,43M

Siam City Cement

149,00
150,00149,00-0,50-0,33%52K

Siam Global

7,55
7,857,50+0,05+0,67%22,07M

Siam Pan

11,00
11,2011,000,000,00%2,5K

Siam Steel Service

2,260
2,2802,2600,0000,00%84,2K

Siam Steel Intl

0,790
0,8000,7600,0000,00%42,1K

Siamgas Petrochemicals

8,00
8,057,95+0,05+0,63%66,3K

Sikarin

8,00
8,107,90+0,10+1,27%62,4K

Singer

13,00
13,2012,700,000,00%12,24M

Nex Point

1,02
1,061,01-0,02-1,92%22,39M

SIS Distribution

25,25
25,7525,000,000,00%525,5K

SNC Former

8,05
8,158,05-0,10-1,23%150,9K

Solartron

0,230
0,2400,2200,0000,00%3,33M

Somboon Advance Tech

16,00
16,2016,00-0,10-0,62%374,4K

Southern Concrete Pile

9,05
9,058,800,000,00%258,4K

SPCG

9,25
9,309,20-0,05-0,54%994,5K

Allianz Ayudhya Capital PCL

41,50
41,5040,75+0,50+1,22%6,4K

Sri Trang Agro

18,80
19,2018,700,000,00%9,87M

Sriracha Construction

17,00
17,2016,70+0,10+0,59%609,7K

Srisawad Power 1979

24,50
24,9024,300,000,00%17,98M

Srithai Superware

1,08
1,081,06+0,02+1,89%2,05M

Srivichaivejvivat

8,45
8,508,450,000,00%72,8K

Stars Microelectronics

4,100
4,3604,020-0,100-2,38%28,77M

STP&I

5,15
5,305,050,000,00%7,2M

Sub Sri Thai

1,02
1,031,010,000,00%101,4K

Supalai PCL

15,70
15,9015,600,000,00%6,37M

Superblock

0,12
0,140,12-0,01-7,69%410,77M

Surapon Foods

5,10
5,105,05+0,05+0,99%12,1K

Susco

2,280
2,3602,280-0,060-2,56%2,28M

SVOA

2,140
2,2602,100-0,100-4,46%12,47M

Symphony Communication

5,850
5,9505,650+0,050+0,86%267,1K

Synnex Thailand

9,65
9,709,60+0,10+1,05%3,88M

Syntec Construct

1,840
1,8901,830-0,040-2,13%1,64M

TKS Tech

7,35
7,407,25+0,05+0,68%280,5K

TKrungthai Industries

0,76
0,770,730,000,00%191,4K

Tata Steel Thailand

0,94
0,950,930,000,00%4,07M

TCJ Asia

2,44
2,462,42+0,02+0,83%8,4K

Team Precision

4,70
4,844,64-0,04-0,84%4,45M

Tpcs PCL

10,00
10,1010,000,000,00%11K

Thai Airways Intl

6,05
6,106,00+0,05+0,83%30,98M

Thai Capital

0,32
0,320,31+0,01+3,23%188,8K

Birla Carbon

50,00
50,0049,250,000,00%1,9K

Thai Coating

27,75
27,7527,75+1,25+4,72%100

JCK International

0,13
0,130,120,000,00%62,1K

Thai Film

0,05
0,050,040,000,00%1,25M

Thai Metal Drum

26,50
27,0026,25-0,50-1,85%42,9K

TMT Steel PCL

3,28
3,323,240,000,00%208,6K

Thai Nam Plastic

0,92
0,920,89+0,01+1,10%83,5K

Thai Oil

56,50
56,5053,50+5,25+10,24%79,66M

Thai OPP

133,00
133,00133,000,000,00%1K

Thai Optical

7,65
7,707,550,000,00%39,2K

Thai Packaging Printing

12,60
12,6012,600,000,00%4,2K

Thai Poly Acrylic

2,60
2,702,60-0,10-3,70%7,9K

Thai Polycons

0,100
0,1000,0900,0000,00%134,5K

Thai Rayon

26,25
27,0026,000,000,00%0

Thai Reinsurance

0,40
0,400,39+0,01+2,56%212,7K

Thai Rubber Latex

1,11
1,131,11+0,01+0,91%3,94M

Thai Setakij Insurance

0,06
0,060,060,000,00%700

Thai Stanley Electric

241,00
242,00241,00-1,00-0,41%16,6K

Thai Steel Cable

15,10
15,1015,00+0,10+0,67%4,7K

Thai Textile

26,00
26,0026,000,000,00%100

Thai Vegetable Oil

26,50
27,0026,50-0,25-0,93%571,5K

Thai Wacoal

15,70
15,7015,70+0,10+0,64%200

Thai Wire Products

1,130
1,1501,1200,0000,00%13K

Steel

0,790
0,8000,780+0,010+1,28%14,8K

Thai German Products

0,03
0,030,020,000,00%1,07M

Thaicom PCL

11,10
11,3011,000,000,00%6,26M

TCM Cor

0,300
0,3100,2900,0000,00%1,02M

Nova Empire PCL

6,80
6,806,20+0,45+7,09%900

PP Prime

0,22
0,220,21+0,01+4,76%300,2K

Thaire Life Assurance

0,99
1,000,990,000,00%328,7K

Thai Rung Union

3,80
3,823,78+0,04+1,06%6,7K

Thaitheparos

41,00
41,2541,000,000,00%8,8K

Thanachart Capital

72,50
72,5071,75+0,75+1,05%2,02M

Thantawan

20,90
21,0020,900,000,00%4,2K

Thitikorn

4,40
4,464,36-0,04-0,90%69,1K

Thonburi Medical Centre

83,25
83,5083,250,000,00%4,9K

Thoresen Thai Agencies

5,00
5,054,96+0,06+1,21%4,44M

Frasers Property Thailand

6,95
7,006,85+0,05+0,72%76K

TIPCO Asphalt

13,90
13,9013,800,000,00%1,31M

Tipco Foods

6,45
6,606,400,000,00%315K

TISCO Financial

125,00
125,50124,00+0,50+0,40%4,51M

TMBThanachart Bank

2,660
2,6802,640+0,020+0,76%303,16M

Tong Hua

0,50
0,510,48+0,01+2,04%7,74M

TPI Polene

0,810
0,8200,8000,0000,00%17,66M

TRC Construction

0,56
0,580,55-0,01-1,75%741,4K

Trinity Watthana

2,46
2,482,440,000,00%116,6K

Tropical Canning

6,65
6,706,45-0,05-0,75%131,1K

True Corp

13,60
13,8013,600,000,00%129,74M

TTW PCL

10,10
10,2010,000,000,00%2,61M

TWZ

0,01
0,020,010,000,00%12,11M

Tycoons World

1,680
1,6801,6500,0000,00%225K

Union Mosaic

0,93
0,950,91-0,01-1,06%581,8K

Union Plastic

23,80
23,8023,80+0,20+0,85%400

Unique Eng

2,74
2,822,68+0,08+3,01%1,25M

United Palm Oil

6,95
6,956,80+0,15+2,21%1K

United Paper

8,20
8,358,15-0,05-0,61%285,1K

Univanich Palm Oil

15,10
15,2015,000,000,00%518,6K

Univentures

1,10
1,150,90+0,20+22,22%53,44M

Vanachai

2,00
2,022,000,000,00%97K

Varopakorn

3,94
3,963,940,000,00%52,2K

VGI Global Media

1,05
1,071,03+0,02+1,94%223,74M

Vibhavadi Medical Center

1,360
1,3601,3500,0000,00%2,89M

Wattana Karnpaet

96,50
96,5096,50-8,50-8,10%100

Wave Entertainment

0,030
0,0400,0300,0000,00%1,28M

WHA Corp

5,45
5,555,40+0,05+0,93%76,35M

Wiik & Hoeglund

1,180
1,2001,180-0,010-0,84%875,3K

Workpoint

3,54
3,543,480,000,00%34,1K

Wyncoast Industrial

0,30
0,320,30+0,01+3,45%270K

2S Metal

3,120
3,1203,100+0,020+0,65%192,2K

Asset Five

1,820
1,8501,780-0,010-0,55%78,7K

Asia Green Energy

1,32
1,361,30-0,01-0,75%4,41M

AI Energy

1,17
1,191,15+0,02+1,74%2,34M

Asian Phytoceuticals

2,64
2,642,58+0,04+1,54%249,3K

Chu Kai

0,380
0,3900,3700,0000,00%1,67M

Country Group Develop

0,10
0,110,10-0,01-9,09%404,6K

Bangkok Dec-Con

1,160
1,1601,140+0,010+0,87%131,7K

Energy Absolute

3,10
3,203,08-0,04-1,27%98,7M

Proud Real Estate

1,030
1,0401,020+0,010+0,98%300,7K

Thanulux

19,00
19,0019,00+0,10+0,53%200

Halcyon Tech

3,78
3,863,74-0,02-0,53%518,5K

Kiattana Transport

0,34
0,340,330,000,00%787,1K

Interlink Communication

5,15
5,305,10-0,10-1,90%908,1K

Lighting and Equipment

1,220
1,2301,190+0,040+3,39%26,8K

Mono Tech

0,720
0,7200,700+0,010+1,41%5,15M

Panjawattana Plastic

2,080
2,1002,060+0,020+0,97%137,7K

Pylon

3,70
3,803,70-0,02-0,54%1,52M

QTC Energy

4,62
4,624,56+0,06+1,32%79,7K

Sea Oil

3,180
3,2203,1600,0000,00%645,1K

Thai Plaspac

8,60
8,908,60-0,30-3,37%270,8K

UAC Global

2,600
2,6202,5800,0000,00%266,9K

RSXYZ PCL

0,280
0,3100,2800,0000,00%1,95M

Thai Agro Energy

1,57
1,591,540,000,00%6,48M

Newcity Bangkok

1,92
1,941,84+0,04+2,13%79K

Asia Fiber

4,76
4,764,50+0,26+5,78%33,3K

Capital Engineering

0,61
0,610,60+0,01+1,67%298,1K

Krungdhep Sophon

281,00
281,00281,00-1,00-0,35%100

MCS Steel

7,95
8,007,90+0,05+0,63%306,8K

PRG Cor

9,40
9,459,40+0,05+0,53%62,5K

Union Pioneer

21,00
21,1021,00-0,60-2,78%300

DTC Industries

16,90
16,9016,900,000,00%200

TSTE PCL

10,50
10,6010,100,000,00%0

Richy Place 2002

0,15
0,160,15-0,01-6,25%268,6K

Boutique Newcity

14,50
14,7014,400,000,00%3,4K

G J Steel

0,13
0,140,130,000,00%372,6K

SAPPE

32,25
33,0031,75-0,50-1,53%791,2K

Siam Wellness

3,14
3,283,14-0,10-3,09%3,24M

Bangkok Airways

18,20
18,7018,20-0,10-0,55%8,15M

Buriram Sugar

3,60
3,643,58-0,02-0,55%90,2K

Carabao

52,50
54,0052,50-1,25-2,33%5,86M

Vichitbhan Palmoil

0,47
0,490,47-0,01-2,08%1,96M

Eastern Polymer

6,10
6,356,00-0,20-3,17%37,12M

Plan B Media

5,70
5,855,60+0,05+0,88%67,58M

S 11

4,38
4,464,34-0,06-1,35%286,4K

Platinum Group

1,33
1,371,32-0,02-1,48%4,27M

SKY ICT

16,10
16,4015,90-0,20-1,23%2,04M

Country Group Hold

0,56
0,570,54+0,02+3,70%899,3K

Thai Solar Energy

0,780
0,8100,780-0,020-2,50%4,06M

PM Thoresen Asia

9,60
9,609,550,000,00%800

Salee Printing

0,50
0,510,500,000,00%37,4K

WICE Logistics

3,440
3,8003,440-0,180-4,97%10,44M

Advanced Connection

0,31
0,320,310,000,00%2,16M

ALT Telecom

1,870
1,9401,850-0,030-1,58%5,16M

Amata VN

2,14
2,162,100,000,00%95,6K

Asefa

6,20
6,306,10+0,10+1,64%1,27M

Bangkok Expressway Metro

6,45
6,506,10+0,40+6,61%117,35M

BIG Camera

0,31
0,310,300,000,00%378,6K

Bangkok Ranch

1,990
2,0001,970+0,020+1,02%949,7K

Com7

29,50
30,0029,00+0,25+0,85%13,27M

Nirvana Daii

0,830
0,9100,8000,0000,00%1,92M

Ekachai Medical

5,05
5,105,000,000,00%457,5K

Prime Road Power PCL

0,06
0,060,050,000,00%1,34M

Global Power Synergy

49,50
50,5048,00+0,50+1,02%12,72M

Green Resources

0,72
0,720,70+0,02+2,86%275,4K

JAS Asset

1,02
1,150,95+0,07+7,37%30,88M

JWD InfoLogistics

8,85
9,058,75-0,05-0,56%3,95M

KWI PCL

0,040
0,0600,0400,0000,00%0

Ladprao Hospital

3,62
3,643,580,000,00%77,3K

OHTL

262,00
263,00262,00-1,00-0,38%400

Origin Property

1,88
1,901,86+0,01+0,53%3,64M

Patkol

0,480
0,5200,4700,0000,00%1,98M

SCI Electric

0,910
0,9100,9000,0000,00%61K

Scan Inter

0,410
0,4200,400+0,010+2,50%161,4K

Star Petroleum Refining

8,85
8,908,45+0,70+8,59%84,54M

Plus Tech Innovation PCL

0,92
0,920,92+0,03+3,37%400

Thai Foods

10,60
10,7010,500,000,00%13,54M

Taokaenoi Food

4,14
4,264,12-0,06-1,43%1,75M

TPBI

3,16
3,203,140,000,00%67,7K

Triton

0,03
0,030,020,000,00%595,6K

Thai Union

11,80
12,0011,700,000,00%9,78M

Thai Wah

2,88
2,902,880,000,00%74,5K

Business Alignment

6,10
6,206,10-0,05-0,81%248,3K

Rajthanee Hospital

14,10
14,3014,000,000,00%145,1K

Interlink Telecom

1,750
1,8601,740-0,070-3,85%16,58M

BCPG

7,20
7,307,15+0,05+0,70%8,19M

Selic Corp

2,820
2,8402,740+0,060+2,17%11,4K

Sahakol Equipment

0,200
0,2000,1900,0000,00%216,6K

Banpu Power

11,90
12,2011,80-0,10-0,83%390,3K

Alla

1,170
1,1801,1600,0000,00%551,8K

FN Factory Outlet

0,470
0,4700,4500,0000,00%39,5K

Thai Nippon Rubber

5,65
5,705,650,000,00%24,3K

Pruksa

3,86
3,963,58+0,28+7,82%3,87M

SiamEast Solutions

0,500
0,5100,4900,0000,00%599K

Ratchaphruek Hospital

4,98
5,004,98+0,02+0,40%193,3K

Synergetic Auto Performance

2,200
2,3802,140-0,080-3,51%986K

TPI Polene Power

1,80
1,811,79-0,01-0,55%3,5M

Wha Utilities

7,90
8,507,70-0,35-4,24%54,99M

Global Green Chemicals

4,12
4,144,040,000,00%17,7K

BGrimm Power

18,40
19,5018,00-0,60-3,16%68,94M

Firetrade Engineering

2,800
2,8202,740+0,020+0,72%803,4K

Ingress Industrial Thailand

0,10
0,110,090,000,00%1,52M

Triple i Logistics

4,36
4,504,36-0,08-1,80%869,2K

Prima Marine

9,20
9,359,15+0,10+1,10%6,3M

ICN

2,160
2,2202,160-0,040-1,82%622,1K

S Kijchai Enterprise

5,250
5,3505,200-0,100-1,87%83,4K

Sermsang Power

4,08
4,164,06-0,04-0,97%963,1K

Wattanapat Hospital

5,700
5,8005,650-0,050-0,87%805,5K

TOA Paint

15,20
15,5015,10-0,10-0,65%3,19M

Samart Digital

0,02
0,030,02-0,01-33,33%1,3M

Thai President Foods

186,50
187,00186,00+0,50+0,27%3,3K

Rhom Bho Property

9,50
9,609,45-0,05-0,52%343,3K

Rich Sport

0,97
0,970,950,000,00%200,4K

Sahathai Terminal

0,630
0,6400,610+0,010+1,61%390,6K

Sakol Energy

0,17
0,180,170,000,00%784,7K

Grand Prix

1,790
1,7901,760+0,010+0,56%842K

Humanica

4,78
4,864,74-0,04-0,83%2,43M

Thonburi Healthcare

7,55
7,807,45+0,10+1,34%4,7M

CPT Drives

1,01
1,010,99+0,02+2,02%382,4K

Do Day Dream

5,20
5,405,10-0,15-2,80%18,4K

Sunsweet

2,380
2,4002,3600,0000,00%155,9K

Chememan

2,800
2,8602,7800,0000,00%317,6K

Chayo Group

1,40
1,441,38-0,02-1,41%8,11M

Muangthai Capital

32,25
33,0032,000,000,00%12,04M

WP Energy

3,68
3,723,680,000,00%50,6K

TEAM Consulting

3,040
3,1403,040-0,040-1,30%2,86M

NFC

1,230
1,7401,2300,0000,00%0

BG Container Glass

6,90
6,906,90-0,05-0,72%203,1K

Praram 9 Hospital

18,00
18,2017,50+0,60+3,45%6,54M

North East Rubbers

4,520
4,5804,520-0,020-0,44%8,34M

Chaopraya Mahanakorn

0,42
0,440,420,000,00%296K

SISB

10,50
10,8010,50-0,10-0,94%4,12M

TQM Corp

16,20
16,5016,20-0,10-0,61%442,8K

Stonehenge Inter

1,79
1,811,73+0,05+2,87%654,5K

Osotspa

17,30
17,7017,20-0,20-1,14%12,09M

Zen Corp

5,65
5,705,65-0,05-0,88%8,4K

Veranda Resort

4,52
4,524,52+0,02+0,44%2K

Dohome

3,94
4,103,88-0,02-0,51%34,97M

Index Living Mall

13,20
13,3013,100,000,00%216,5K

Thai Group Holdings

11,90
11,9011,90-0,10-0,83%600

Toray Textiles

41,50
42,0041,50+0,50+1,22%600

Autocorp Holding

0,75
0,750,74+0,01+1,35%1,9K

Copperwired

2,480
2,5402,4400,0000,00%808,6K

R And B Food Supply

4,92
5,054,92-0,08-1,60%1,86M

S Hotels And Resorts

1,710
1,7501,690+0,020+1,18%4,53M

Absolute Clean Energy

1,29
1,301,28-0,01-0,77%738,8K

Bangkok Commercial

6,85
6,956,85-0,10-1,44%13,99M

Starflex

3,04
3,103,02-0,04-1,30%1,55M

Asset World

2,82
2,842,72+0,16+6,02%214,47M

Central Retail

23,30
23,5022,90+0,20+0,87%18,54M

Infraset PCL

4,74
4,884,66+0,16+3,49%23,78M

Inter Pharma PCL

4,98
5,004,96+0,02+0,40%287,8K

Villa Kunalai Co

0,63
0,660,63-0,01-1,56%429,6K

Sri Trang Gloves

10,70
10,8010,60+0,10+0,94%1,94M

Successmore Being

0,13
0,130,11+0,01+8,33%37,6K

Nr Instant

0,24
0,250,240,000,00%172,5K

Siamrajathanee

4,66
4,664,640,000,00%6,1K

SCG Packaging

29,00
29,2528,75+0,25+0,87%7,37M

Well Graded

0,73
0,740,73-0,01-1,35%249,2K

Next Capital

2,98
3,162,98-0,12-3,87%13,7M

Right Tunnelling

0,29
0,300,280,000,00%976,5K

J R W Utility

1,75
1,751,740,000,00%31,4K

Saksiam Leasing

3,36
3,423,340,000,00%2,53M

Siamese Asset

7,05
7,107,05-0,05-0,70%14,8K

PTT Oil and Retail Business PCL

12,80
12,8012,60+0,20+1,59%28,79M

Rojukiss International PCL

3,54
3,603,50-0,06-1,67%1,28M

Assetwise PCL

7,50
7,657,50-0,15-1,96%44,9K

Earth Tech Environment PCL

0,70
0,720,70-0,02-2,78%3,55M

Ditto

14,80
15,3014,80-0,30-1,99%4,79M

Don Muang Tollway PCL

12,20
12,2012,100,000,00%278,6K

NSL Foods PCL

23,10
23,2022,70+0,40+1,76%548,9K

Mena Transport PCL

0,74
0,760,740,000,00%1,12M

Srinanaporn Marketing PCL

7,10
7,157,05+0,10+1,43%1,07M

Siam Technic Concrete PCL

1,28
1,291,24+0,02+1,59%102,6K

AMR Asia PCL

0,40
0,410,400,000,00%268,8K

Clover Power PCL

0,03
0,040,030,000,00%0

Bluebik PCL

20,70
22,1020,60-0,90-4,17%6,54M

Dhipaya Holdings PCL

23,40
23,7023,30-0,10-0,43%200,4K

Ubon Bio Ethanol

0,60
0,620,60-0,01-1,64%6,24M

Sun Vending Technology PCL

1,32
1,331,31+0,01+0,76%183,9K

Heng Leasing and Capital PCL

0,94
0,970,93-0,02-2,08%5,41M

Thai Union Feedmill PCL

6,60
6,656,55+0,05+0,76%807K

One Enterprise PCL

3,24
3,343,24-0,08-2,41%907,8K

Pinthong Industrial Park PCL

4,74
4,784,660,000,00%2,03M

Britania PCL

1,27
1,301,27-0,04-3,05%338,9K

Nova Organic PCL

0,60
0,630,590,000,00%1,08M

Micro Leasing PCL

1,27
1,331,24-0,03-2,31%2,21M

Turnkey Communication Services PCL

9,30
9,459,25-0,05-0,53%55,8K

Civil Engineering PCL

1,12
1,171,12-0,03-2,61%787,2K

Peace Living PCL

1,48
1,501,47-0,01-0,67%261,5K

BBGI PCL

4,82
4,904,64-0,02-0,41%7,67M

JD Food PCL

2,20
2,242,10+0,12+5,77%1,1M

Function International PCL

1,79
1,841,79-0,05-2,72%7,2K

Royal Plus PCL

1,40
1,441,38+0,02+1,45%2,52M

SCB X PCL

155,50
157,50155,00-1,50-0,96%22,49M

Teka Construction

1,77
1,771,760,000,00%14,3K

World Flex PCL

1,00
1,030,98+0,03+3,09%223,2K

Thai Life Insurance PCL

11,60
11,9011,60-0,20-1,69%17,7M

Thachang Green Energy PCL

1,02
1,041,01-0,01-0,97%324,9K

Chin Huay PCL

1,49
1,491,47+0,01+0,68%15,5K

Betagro PCL

21,00
21,5021,00-0,30-1,41%4,11M

Klinique Medical Clinic PCL

29,25
30,5027,75+1,50+5,41%1,79M

Polynet PCL

6,95
7,006,90+0,05+0,72%1,2K

Aurora Design PCL

14,20
14,3014,000,000,00%3,34M

SAMART Aviation Solutions PCL

11,60
11,8011,50+0,20+1,75%347,1K

Asian Alliance International PCL

3,98
4,063,98-0,02-0,50%2,47M

Precise Public

3,02
3,022,98+0,02+0,67%493,9K

Thai Eastern Holdings PCL

3,10
3,103,060,000,00%2,21M

ITail PCL

16,10
16,2016,00+0,10+0,63%5,13M

Star Money PCL

0,95
0,990,94-0,03-3,06%295,4K

Moshi Moshi Retail

38,50
39,7538,50-1,25-3,14%539,5K

DTC Enterprise PCL

0,95
0,960,950,000,00%366,2K

SG Capital PCL

1,84
1,921,74+0,07+3,95%249,38M

Master Style PCL

9,45
9,659,15+0,35+3,85%3,56M

Premier Quality Starch PCL

1,89
1,901,860,000,00%67,1K

Chase Asia PCL

0,55
0,580,55-0,01-1,79%6,39M

PRTR PCL

3,54
3,543,50+0,02+0,57%307,2K

Millennium Corporation Asia

9,65
10,009,50-0,15-1,53%15,26M

G Able PCL

4,24
4,344,18-0,08-1,85%1,28M

AKS Corporation PCL

0,01
0,020,010,000,00%0

Bangkok Lab Cosmatic PCL

4,06
4,084,02+0,02+0,50%387,4K

Thaivivat Holdings PCL

10,60
10,7010,50+0,20+1,92%110,9K

KCG Corporation PCL

10,40
10,5010,400,000,00%237,2K

Patrangsit Healthcare PCL

10,10
10,2010,10-0,10-0,98%113,1K

Finansia X PCL

1,13
1,191,13-0,03-2,59%24,9K

PSP Specialties PCL

7,50
7,757,45-0,15-1,96%4,41M

Thai Coconut PCL

5,95
6,055,95-0,05-0,83%1,61M

Sino Logistics

0,91
0,930,890,000,00%783,4K

Tanachira Retail

3,86
3,983,82+0,04+1,05%131K

Window Asia PCL

0,74
0,750,730,000,00%806,1K

Namwiwat Medical

3,40
3,443,40-0,04-1,16%193K

Ornsirin Holding Public

0,79
0,790,780,000,00%166,2K

Euroasia Total Logistics PCL

0,41
0,410,390,000,00%1,01M

Safe Fertility PCL

5,70
5,755,650,000,00%150,9K

Asia Network International PCL

2,84
2,842,780,000,00%166,8K

SCG Decor PCL

5,40
5,455,35+0,05+0,93%797,4K

Advice IT Infinite PCL

6,85
7,006,750,000,00%5,93M

Thai Credit Bank PCL

22,60
22,8022,10-0,20-0,88%2,03M

NL Development PCL

0,71
0,710,700,000,00%9,4K

Bangkok Genomics Innovation PCL

2,02
2,101,99-0,08-3,81%2,48M

Neo

21,90
22,2021,70+0,10+0,46%400,3K

Supreme Distribution PCL

1,53
1,571,53-0,03-1,92%760,8K

Quality Houses Hotel Residence Unt

8,75
8,758,65+0,10+1,16%237,1K

BKI Holdings PCL

372,00
374,00371,000,000,00%10,7K

Chaosua Foods Industry PCL

4,20
4,224,20-0,02-0,47%81,1K

Food Moments PCL

4,22
4,284,20-0,02-0,47%1,26M

Petchsrivichai Enterprise PCL

2,22
2,222,160,000,00%2,38M

Pluk Phak Praw Rak Mae PCL

3,76
3,843,76-0,02-0,53%2,14M

CP Axtra Public

14,90
15,0014,800,000,00%7,6M

Future City Leasehold RE Unt

8,90
8,958,900,000,00%226,4K

Medeze PCL

6,60
6,756,55-0,10-1,49%775,9K

T Man Pharmaceutical PCL

11,80
12,2010,90+0,90+8,26%3,25M

Stecon PCL

18,00
18,1017,90+0,20+1,12%12,03M

Specialty Natural Products PCL

4,46
4,464,46-0,02-0,45%28,1K

Nakornthon Hospital PCL

3,66
3,723,66-0,02-0,54%564,5K

Gulf Dev PCL

63,50
64,7563,25+0,25+0,40%71,93M

Tidlor Holdings PCL

19,00
19,2019,000,000,00%12,74M

Techlead NPN PCL

0,42
0,420,41+0,01+2,44%218,3K

Ngernturbo

1,71
1,751,67+0,05+3,01%35,77M

Onsen Retreat and Spa

1,19
1,191,170,000,00%289,8K

Atlas Energy PCL

1,91
1,921,86+0,05+2,69%11,43M

Masstec Link PCL

2,30
2,462,26-0,04-1,71%13,67M

Bliss Intelligence PCL

0,14
0,140,110,000,00%0

MR DIY Holding

10,10
10,5010,00-0,10-0,98%8,44M

Smothong PCL

3,84
3,863,82+0,02+0,52%963,2K

Unique Plastic Industry PCL

1,75
1,751,69+0,06+3,55%7,85M

Actualités Bourse et Actions

Calendrier des résultats

Aucun résultat d'entreprise n'est attendu

Installez nos applications
Suivez-nous
Divulgation des risques: Négocier des instruments financiers et/ou des crypto-monnaies implique des risques élevés, notamment le risque de perdre tout ou partie de votre investissement, et cela pourrait ne pas convenir à tous les investisseurs. Les prix des crypto-monnaies sont extrêmement volatils et peuvent être affectés par des facteurs externes tels que des événements financiers, réglementaires ou politiques. La négociation sur marge augmente les risques financiers.
Avant de décider de négocier des instruments financiers ou des crypto-monnaies, vous devez être pleinement informé des risques et des frais associés aux transactions sur les marchés financiers, examiner attentivement vos objectifs de placement, votre niveau d'expérience et votre tolérance pour le risque, et faire appel à des professionnels si nécessaire.
Fusion Media tient à vous rappeler que les données contenues sur ce site Web ne sont pas nécessairement en temps réel ni précises. Les données et les prix sur affichés sur le site Web ne sont pas nécessairement fournis par un marché ou une bourse, mais peuvent être fournis par des teneurs de marché. Par conséquent, les prix peuvent ne pas être exacts et peuvent différer des prix réels sur un marché donné, ce qui signifie que les prix sont indicatifs et non appropriés à des fins de trading. Fusion Media et les fournisseurs de données contenues sur ce site Web ne sauraient être tenus responsables des pertes ou des dommages résultant de vos transactions ou de votre confiance dans les informations contenues sur ce site.
Il est interdit d'utiliser, de stocker, de reproduire, d'afficher, de modifier, de transmettre ou de distribuer les données de ce site Web sans l'autorisation écrite préalable de Fusion Media et/ou du fournisseur de données. Tous les droits de propriété intellectuelle sont réservés par les fournisseurs et/ou la plateforme d’échange fournissant les données contenues sur ce site.
Fusion Media peut être rémunéré par les annonceurs qui apparaissent sur le site Web, en fonction de votre interaction avec les annonces ou les annonceurs.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.
© 2007-2026 - Fusion Media Ltd Tous droits réservés