Obtenir 40% de réduction
⚠ Alerte résultats ! quelles actions sont destinées à s'envoler ?
Découvrez les actions des ProPicks. Ces stratégies ont gagné 19,7% cette année.
Débloquer la liste

Actions - Thaïlande

Restez informé des données actuelles concernant les marchés actions en/au/aux Thaïlande, y compris les valeurs phares ainsi que les grandes capitalisations et les small caps. Cliquez sur chaque action pour obtenir de plus amples informations.
Dernier
+ Haut
+ Bas
5,905,955,850,000,00%99,8K
22,2022,5021,90-0,30-1,33%2,89M
4,464,644,44-0,22-4,70%2,55M
195,50197,00193,00-1,50-0,76%7,93M
3,023,343,02-0,30-9,04%11,54M
155,50158,00154,00-2,50-1,58%315,9K
4,284,384,26-0,12-2,73%253,9K
18,0018,1017,800,000,00%8,5K
63,0065,0063,00-2,50-3,82%35,13M
177,50177,50177,50-0,50-0,28%600
2,102,162,10-0,04-1,87%655,8K
4,985,004,980,000,00%3,68M
22,0022,5022,00-0,90-3,93%10,47M
0,7900,8000,770-0,020-2,47%2,71M
10,5010,7010,40-0,20-1,87%27,81M
0,330,330,31-0,01-2,94%4,05M
4,985,004,98-0,02-0,40%1,2K
2,2002,2802,180-0,120-5,17%50,16M
6,406,556,40-0,20-3,03%8K
3,1803,3003,180-0,120-3,64%311,5K
2,6202,6602,620-0,040-1,50%1,17M
3,383,403,38-0,02-0,59%14K
16,4016,6016,40-0,30-1,80%1,04M
4,0404,0804,040-0,060-1,46%177,8K
1,5501,6401,540-0,070-4,32%456,3K
6,806,906,75-0,20-2,86%1,46M
5,5505,7005,500-0,150-2,63%175,2K
0,590,590,51+0,01+1,72%17K
1,5701,5701,4800,0000,00%150,8K
43,2544,2543,000,000,00%8,5M
22,7023,1022,60-0,60-2,58%303K
138,50141,00138,50-5,00-3,48%19,24M
20,6020,7019,90+0,20+0,98%9,21M
2,742,842,74-0,12-4,20%241,2K
291,00292,00290,000,000,00%54,2K
0,6700,6700,660-0,010-1,47%8,27M
17,3017,8017,30-0,60-3,35%1,59M
21,8021,9021,50-0,10-0,46%10K
0,120,120,110,000,00%2,1M
0,740,750,73-0,01-1,33%619,2K
26,2526,7526,25-0,50-1,87%796,2K
5,305,405,25-0,15-2,75%98,37M
0,5800,6300,570-0,070-10,77%42,46M
4,604,864,60-0,30-6,12%4,24M
24,1024,5024,00-0,90-3,60%18,53M
0,410,440,41-0,05-10,87%51,25M
1,0901,1101,090-0,020-1,80%177,9K
27,7528,0027,25-0,25-0,89%52,47M
5,856,005,80-0,25-4,10%85,89M
224,00225,00221,000,000,00%2,31M
2,2002,2602,180-0,060-2,65%9,37M
12,1012,5012,10-0,50-3,97%35,8K
61,7562,0061,00-0,50-0,80%7,32M
43,0043,5042,75-0,75-1,71%1,87M
21,7022,2021,50-1,00-4,41%8,05M
1,2401,3201,240-0,080-6,06%581,3K
23,3023,3023,30-0,70-2,92%300
0,550,570,55-0,03-5,17%330,5K
17,6017,9017,60-0,40-2,22%16,91M
4,504,584,50-0,10-2,17%6,9K
1,9501,9701,9300,0000,00%145,6K
2,2602,3002,240-0,060-2,59%126,1K
0,350,360,35-0,02-5,41%1,13M
1,3701,4601,370-0,080-5,52%963,7K
2,7802,8002,760-0,020-0,71%16,88M
2,4402,5402,440-0,100-3,94%1,31M
0,540,550,540,000,00%1,42M
62,7562,7562,000,000,00%0
2,1802,2002,180-0,020-0,91%121,1K
4,024,123,96-0,12-2,90%10,09M
0,8800,9200,880-0,050-5,38%1,47M
54,7555,7554,00-0,75-1,35%42,48M
1,3201,3701,310-0,070-5,04%139,3K
42,0042,7542,00-1,50-3,45%1,2K
0,210,220,20-0,01-4,55%36,48M
0,930,950,93-0,01-1,06%105,5K
0,390,400,390,000,00%12,78M
69,2570,0067,50-3,25-4,48%23,09M
4,1204,3004,120-0,180-4,19%1,96M
7,907,957,85-0,05-0,63%130,6K
8,909,358,85-0,60-6,32%913,8K
1,8001,8201,770-0,040-2,17%3,64M
1,1801,2001,170-0,030-2,48%2,46M
1,3901,4501,390-0,070-4,79%2,68M
2,642,682,56-0,02-0,75%79,3K
0,240,240,23-0,01-4,00%3,25M
3,463,483,440,000,00%439,6K
0,970,990,94-0,02-2,02%7,07M
109,50110,50108,50-1,00-0,90%1,25M
0,610,650,58-0,05-7,58%5,75M
0,050,050,040,000,00%487,1K
4,644,744,64-0,16-3,33%14,8M
9,209,559,10-0,25-2,65%5,8M
0,220,220,21-0,01-4,35%1,14M
0,150,150,13+0,01+7,14%8,8M
0,370,400,37-0,03-7,50%522,1K
175,00175,00175,000,000,00%0
3,2003,2003,120+0,040+1,27%42,2K
27,7527,7527,250,000,00%400
15,9016,1015,60-0,60-3,64%2,27M
35,5035,7535,50-0,50-1,39%600
0,160,180,15-0,02-11,11%20,94M
0,500,500,490,000,00%159,3K
11,7011,9011,60-0,20-1,68%3,1M
5,205,255,15-0,05-0,95%116,8K
0,700,720,70-0,01-1,41%438,6K
5,505,605,50-0,10-1,79%8,6K
2,5802,6002,580-0,020-0,77%36,4K
181,00184,00180,00-4,50-2,43%300
1,6801,6801,610+0,060+3,70%1,3K
0,140,150,130,000,00%538,7K
2,4802,5202,440-0,100-3,88%28,24M
16,9017,1016,80-0,20-1,17%615,7K
36,0036,5035,75-1,50-4,00%13,07M
10,2010,4010,10-0,30-2,86%52,32M
4,1004,1604,100-0,060-1,44%177,2K
51,7552,5051,75-1,25-2,36%3,4K
16,5016,8016,30-0,20-1,20%7,28M
2,582,662,58-0,10-3,73%197,7K
23,9024,5023,70-0,70-2,85%28,53M
12,6012,6012,500,000,00%12,5K
1,982,001,98-0,04-1,98%18,7K
4,9805,0504,8800,0000,00%1,3M
65,7566,2565,25-1,00-1,50%3,72M
1,931,991,93-0,04-2,03%54,19M
3,4403,5603,3600,0000,00%59,2K
0,5700,5900,560-0,010-1,72%15,32M
78,7578,7578,75-0,25-0,32%400
2,862,882,78+0,02+0,70%88,69M
49,2552,0049,25-3,25-6,19%1,24M
13,4013,9013,40-0,80-5,63%15,55M
20,3020,7020,20-1,00-4,69%27,01M
0,320,350,31-0,02-5,88%4,24M
0,090,100,09-0,01-10,00%167,5K
314,00316,00314,00-3,00-0,95%2,2K
13,8014,3013,70-0,30-2,13%6,37M
3,483,483,36-0,02-0,57%58,6K
124,00125,00123,50-2,00-1,59%13,64M
37,2537,2536,50-1,00-2,61%6,49M
4,744,784,74-0,04-0,84%6,47M
2,3002,3002,260-0,020-0,86%2,55M
5,255,455,25-0,15-2,78%268,2K
69,0070,0069,00-1,00-1,43%1K
51,2551,7550,50+0,25+0,49%3,17M
16,0016,2015,90-0,30-1,84%51,69M
6,006,206,00-0,20-3,23%168,4K
42,7543,7542,50-1,25-2,84%7,34M
0,190,200,190,000,00%0
3,463,523,44-0,10-2,81%1,06M
40,5041,0040,25-0,75-1,82%4,4K
7,407,507,40-0,10-1,33%213,6K
4,824,904,68-0,08-1,63%769K
7,307,357,20-0,05-0,68%75,56M
13,7013,9013,70-0,10-0,72%839,8K
2,3802,4002,300-0,040-1,65%159,6K
0,9800,9900,970-0,020-2,00%11,43M
109,00109,00109,000,000,00%5,6K
4,0004,0404,000-0,040-0,99%123,6K
1,4601,4801,450-0,010-0,68%658K
0,9901,0600,980-0,080-7,48%2,19M
0,340,350,33-0,01-2,86%20,92M
3,4003,4803,380-0,120-3,41%353,3K
1,992,001,990,000,00%38,1K
14,3014,4014,10-0,10-0,69%2,86M
1,2501,3001,250-0,020-1,57%159,3K
11,2012,1010,80-1,20-9,68%14,33M
32,5032,7532,50-1,00-2,99%200
0,7200,7200,710+0,010+1,41%28,19M
1,4201,4501,420-0,050-3,40%12,1K
7,257,257,000,000,00%0
9,409,609,40-0,15-1,57%52K
16,0016,3015,90-0,40-2,44%3,47M
12,4012,4012,10-0,20-1,59%2,65M
3,083,143,08-0,04-1,28%17,8K
41,2541,7540,250,000,00%1,72M
7,908,257,90-0,20-2,47%22,8K
20,7020,8020,70-0,10-0,48%33K
6,756,806,70-0,05-0,74%237,7K
0,460,480,44-0,02-4,17%1,24M
0,660,710,66-0,05-7,04%239,7K
0,180,190,18-0,01-5,26%1,36M
31,5031,7531,25-0,50-1,56%16,18M
35,0035,5034,75-0,25-0,71%1,04M
2,2402,2802,240-0,040-1,75%216K
106,50108,00106,50-1,50-1,39%3K
222,00223,00221,00-1,00-0,45%5,2K
0,970,990,95-0,02-2,02%892,2K
4,704,764,64-0,08-1,67%6,25M
0,030,040,03-0,01-25,00%259,9K
0,3800,3900,380-0,010-2,56%7,84M
1,9001,9101,850-0,010-0,52%834,9K
25,7526,2525,75-0,25-0,96%7,7K
0,320,330,30-0,01-3,03%7,49M
0,200,210,200,000,00%757,9K
0,220,240,22-0,01-4,35%6,27M
3,543,623,50-0,14-3,80%2,02M
35,2535,5035,00-0,25-0,70%65K
0,330,340,32-0,01-2,94%25,2M
10,4010,507,300,000,00%9,9K
24,3024,3024,300,000,00%400
5,055,104,96-0,05-0,98%674,2K
2,2402,3002,240-0,040-1,75%37,5K
9,659,759,60-0,20-2,03%410,7K
1,351,381,34-0,02-1,46%54K
9,059,059,000,000,00%2,1K
9,209,259,200,000,00%900
0,880,890,87-0,02-2,22%537,8K
1,9701,9901,970-0,010-0,51%263,3K
9,309,559,30-0,30-3,13%1,21M
0,460,480,46-0,02-4,17%1,45M
0,510,520,500,000,00%904,8K
11,7011,7011,60-0,10-0,85%32,5K
2,0802,1802,080-0,060-2,80%505K
6,106,256,10-0,05-0,81%398,7K
7,658,057,60-0,15-1,92%11,9M
0,9701,0000,950-0,030-3,00%226,7K
7,607,707,55-0,15-1,94%515,7K
1,7601,7801,7100,0000,00%9K
7,958,057,90-0,10-1,24%323,7K
68,2568,7567,750,000,00%1,4K
3,703,863,60-0,12-3,14%2,66M
2,8202,8202,8000,0000,00%19,4K
0,260,260,240,000,00%10,02M
8,508,708,50-0,25-2,86%6,63M
33,5034,2533,50-0,75-2,19%63,91M
160,00164,50159,00+1,00+0,63%17,09M
38,7539,2538,00-0,25-0,64%11,83M
2,2402,2402,2000,0000,00%30,36M
0,520,540,50-0,02-3,70%1,99M
30,5031,0030,00-0,50-1,61%169,5K
0,8200,8200,790-0,010-1,20%3,95M
27,0027,7526,75-1,00-3,57%6,36M
2,282,282,24-0,04-1,72%4,81M
17,1017,3016,50+0,30+1,79%6,68M
11,8013,2011,80-1,50-11,28%400
7,157,306,95-0,20-2,72%7,32M
2,322,442,30-0,14-5,69%9,7K
0,680,700,68-0,02-2,86%1,19M
12,4012,6012,00-0,20-1,59%4,48M
53,0053,0053,000,000,00%0
14,0014,2014,00-0,20-1,41%61,8K
4,584,604,50-0,02-0,43%134,4K
1,7801,8201,780-0,070-3,78%130,7K
25,2525,5025,000,000,00%679,4K
70,5070,5067,00+0,50+0,71%4,8K
62,0062,0061,75+0,25+0,40%200
29,2530,0029,25-0,75-2,50%35,4K
3,043,063,00-0,08-2,56%43,8K
4,464,504,46-0,04-0,89%31,2K
9,309,409,15-0,20-2,11%342,1K
6,156,306,05-0,20-3,15%3,2M
2,782,802,74-0,04-1,42%285,8K
0,390,400,380,000,00%787,7K
1,1401,1501,1300,0000,00%53,5K
1,6701,6901,660-0,020-1,18%100,16M
14,0014,0014,000,000,00%0
3,5803,6803,560-0,160-4,28%7,68M
2,582,602,56-0,06-2,27%1,12M
1,6001,6301,600-0,040-2,44%644K
1,041,231,04-0,23-18,11%511,95M
2,7602,8202,760-0,080-2,82%1,52M
35,2535,2535,25+0,25+0,71%100
48,5048,5048,000,000,00%500
242,00246,00241,00-8,00-3,20%3,38M
137,50138,00136,00-1,50-1,08%37,8K
16,0016,2015,80-0,10-0,62%6,6M
0,0200,0300,0200,0000,00%0
30,5031,0030,00-0,75-2,40%7,07M
14,5014,5014,500,000,00%0
3,0203,0203,0000,0000,00%92,2K
1,1801,1801,160-0,010-0,84%267,6K
7,707,807,55-0,10-1,28%201,8K
10,0010,009,950,000,00%129,4K
9,609,959,55-0,50-4,95%16,06M
8,959,758,85-0,95-9,60%13,62M
9,9010,309,75-0,50-4,81%9,97M
25,2526,7525,25-1,50-5,61%928,5K
6,756,906,75-0,10-1,46%402,6K
0,6200,6500,610-0,030-4,62%1,97M
16,4016,6016,40-0,30-1,80%1,35M
6,056,206,05-0,15-2,42%648,1K
11,2011,3011,00-0,10-0,88%605K
36,0036,5036,00-0,75-2,04%26,6K
16,3017,1016,30-1,10-6,32%14,44M
7,707,757,70-0,05-0,65%110,1K
38,7539,2538,50-0,75-1,90%6,37M
1,171,181,160,000,00%667,3K
7,657,657,550,000,00%261,1K
2,7002,7802,680-0,100-3,57%1,58M
3,143,183,10-0,08-2,48%1,63M
5,055,204,70-0,15-2,88%4,1K
20,4020,8020,40-0,50-2,39%6,44M
0,290,300,290,000,00%32,16M
7,307,507,30-0,20-2,67%3,2K
3,8803,9403,860-0,160-3,96%12,28M
6,557,006,50-0,15-2,24%858,6K
1,8601,8801,800-0,030-1,59%405,9K
8,5008,7508,450-0,400-4,49%1,56M
11,9012,1011,70-0,40-3,25%1,06M
1,8001,8401,770-0,040-2,17%320,7K
7,507,557,40-0,15-1,96%813,7K
1,641,681,64-0,02-1,20%165,3K
0,770,780,76-0,01-1,28%700,2K
3,083,082,94-0,02-0,65%7,7K
3,723,843,70-0,14-3,63%580,3K
16,0016,0016,00+0,40