Actions - Thaïlande

Dernier
+ Haut
+ Bas
2,682,802,56+0,16+6,35%14,67M
13,0013,0013,000,000,00%59,8K
4,744,744,72+0,04+0,85%60,9K
350,00352,00348,00+2,00+0,57%4,65M
0,510,510,50+0,01+2,00%3,25M
91,7592,0091,25-1,00-1,08%75,8K
2,122,122,100,000,00%34,3K
14,0014,0013,90+0,10+0,72%200
52,5053,7552,50-1,50-2,78%14,99M
240,00240,00238,00+2,00+0,84%2,5K
0,640,640,630,000,00%42K
2,982,982,74-0,02-0,67%5,3K
20,3020,4020,20-0,10-0,49%2,78M
0,3600,3700,3500,0000,00%2,96M
8,458,558,40-0,05-0,59%6,05M
0,120,120,11+0,01+9,09%38,5K
4,844,844,840,000,00%0
1,0801,0901,0700,0000,00%6,25M
5,455,505,300,000,00%0
2,3402,3402,340+0,040+1,74%100
2,0602,0802,0600,0000,00%249,5K
1,431,461,43-0,02-1,38%11,5K
9,109,208,85+0,35+4,00%739,5K
2,9002,9202,9000,0000,00%13,5K
1,4201,4301,420-0,010-0,70%7,6K
7,007,006,950,000,00%111,6K
2,7002,7002,660+0,040+1,50%255,5K
0,210,210,200,000,00%13,4K
1,2701,2701,2700,0000,00%0
36,0036,2535,50+0,50+1,41%1,88M
8,458,458,400,000,00%11,5K
160,50161,50160,500,000,00%3,96M
9,559,759,55-0,20-2,05%6,65M
1,081,091,080,000,00%422K
0,4300,4400,430-0,010-2,27%1,76M
20,1020,1019,80+0,10+0,50%717,1K
11,0011,0010,900,000,00%0
0,0400,0400,030+0,010+33,33%257K
0,580,590,58-0,01-1,69%113,3K
28,0028,0027,50+0,25+0,90%361,5K
5,555,605,50+0,05+0,91%27,95M
0,3600,3600,340+0,010+2,86%2,71M
1,871,891,87-0,01-0,53%663,5K
14,3014,5014,20-0,20-1,38%2,39M
0,280,290,28+0,01+3,70%10,06M
0,7000,7300,700-0,010-1,41%120,2K
18,3018,4018,200,000,00%26,56M
2,082,142,080,000,00%19,59M
169,50171,50169,00-1,50-0,88%1,9M
6,2006,4506,100-0,100-1,59%89,79M
8,208,358,20-0,20-2,38%14,1K
62,0062,5061,250,000,00%3,29M
31,2532,0030,750,000,00%3,05M
16,7016,8016,40+0,20+1,21%2,12M
0,7700,7900,7700,0000,00%190,3K
16,8016,8016,80-0,60-3,45%250K
0,310,330,310,000,00%0
19,0019,2018,800,000,00%14,24M
3,703,923,70-0,26-6,57%96,4K
1,2801,2901,270-0,010-0,78%93,4K
1,6101,6101,610+0,010+0,63%3,9K
0,260,260,260,000,00%3,5M
1,0501,0601,0100,0000,00%0
1,4101,4301,410-0,010-0,70%4,18M
3,3803,4003,3800,0000,00%30,7K
0,370,500,360,000,00%0
70,5070,5069,750,000,00%0
1,1601,1601,160+0,030+2,65%10K
2,302,302,28+0,02+0,88%314,6K
0,7900,7900,770+0,010+1,28%127,9K
44,2544,5044,000,000,00%10,18M
0,6600,7000,660-0,040-5,71%373,1K
42,5042,5042,25+0,25+0,59%3,5K
0,160,160,150,000,00%353,5K
0,500,500,48+0,01+2,04%3,6K
0,210,210,20+0,01+5,00%23,3K
307,00320,00304,00-3,00-0,97%9,47M
2,2602,2602,260+0,020+0,89%200
4,644,644,620,000,00%58,4K
10,1010,1010,000,000,00%28,2K
1,2501,2601,2400,0000,00%309,4K
1,1601,1601,150+0,010+0,87%77,2K
0,6300,6400,630+0,010+1,61%86,1K
1,031,041,010,000,00%23,6K
0,230,240,23-0,01-4,17%733,7K
2,822,822,78+0,02+0,71%63,5K
0,940,940,930,000,00%67,3K
110,00110,50110,00-0,50-0,45%241,5K
0,060,070,06-0,01-14,29%376,8K
0,020,030,02-0,01-33,33%3,19M
2,422,462,40-0,02-0,82%10,01M
0,050,050,040,000,00%10,4K
0,310,310,30+0,01+3,33%4,6K
176,00177,00176,000,000,00%0
0,5000,5000,500-0,010-1,96%1,5K
53,0053,0053,000,000,00%0
7,457,807,10+0,30+4,20%4,87M
17,3017,3017,000,000,00%0
0,030,040,030,000,00%125,7K
0,350,350,34+0,01+2,94%596,5K
9,009,008,95+0,05+0,56%214,7K
4,324,344,320,000,00%10,5K
0,530,540,53-0,01-1,85%183K
3,503,523,420,000,00%0
2,2202,2202,220-0,020-0,89%1K
183,00183,00183,000,000,00%0
0,7400,9100,7300,0000,00%0
0,020,030,020,000,00%586,6K
2,7402,8002,500+0,200+7,87%195,47M
15,4015,5015,30-0,10-0,65%109,1K
33,0033,7532,75+0,25+0,76%26,98M
6,006,106,00-0,05-0,83%7,73M
4,1404,1404,1200,0000,00%48,8K
24,1024,2024,10-0,10-0,41%1K
12,3012,4012,10-0,10-0,81%3,34M
1,821,821,80+0,02+1,11%10,9K
24,7025,2524,600,000,00%16,77M
11,4011,4011,300,000,00%6K
1,441,441,42-0,01-0,69%3,6K
3,5403,5803,520-0,020-0,56%102,4K
1,841,881,81+0,05+2,79%153,16M
3,9803,9803,9800,0000,00%700
0,2600,2700,2600,0000,00%1,3M
80,0080,0080,000,000,00%0
1,111,111,10+0,01+0,91%1,76M
45,7547,2545,250,000,00%213,9K
7,007,056,80+0,10+1,45%6,23M
9,509,559,25+0,20+2,15%14,76M
0,260,270,25+0,01+4,00%3,31M
0,020,020,020,000,00%3M
291,00291,00290,00+1,00+0,34%200
7,507,757,30-0,20-2,60%980,4K
1,921,921,91-0,01-0,52%32,2K
191,00191,50189,00+0,50+0,26%9,03M
31,0032,2530,50-0,50-1,59%24,11M
3,963,963,940,000,00%611,1K
1,4701,5101,470-0,020-1,34%964,8K
5,455,455,40+0,05+0,93%17K
64,2564,2560,000,000,00%0
82,0082,2581,75-0,25-0,30%4,18M
32,2532,5032,250,000,00%4,88M
4,724,724,70+0,02+0,43%8,5K
29,2529,7529,000,000,00%8,71M
0,040,040,030,000,00%0
1,551,561,54-0,01-0,64%174,6K
33,7536,7532,500,000,00%0
4,424,444,42-0,02-0,45%2,5K
4,664,664,640,000,00%10K
3,763,783,74-0,02-0,53%12,06M
14,5014,6014,400,000,00%234,9K
2,4402,4402,4200,0000,00%5,2K
1,1401,1401,120+0,020+1,79%3,6M
60,0060,0060,000,000,00%100
3,3803,3803,360+0,040+1,20%6,6K
1,3001,3001,3000,0000,00%19K
1,8501,8801,7500,0000,00%5,3K
0,080,080,07+0,01+14,29%574,9K
2,3802,3802,3800,0000,00%26,8K
0,520,520,510,000,00%10,2K
19,1019,1019,10-0,10-0,52%100
6,907,006,90-0,05-0,72%216,9K
0,3200,3200,320-0,010-3,03%5,1K
4,044,104,02-0,04-0,98%918,3K
23,1023,1023,100,000,00%0
0,5600,5700,5600,0000,00%680,9K
0,9100,9100,8500,0000,00%0
3,063,063,060,000,00%0
6,756,756,75+0,05+0,75%100
17,0017,1016,80+0,10+0,59%626,1K
11,1011,1011,00+0,10+0,91%85,1K
6,206,306,20-0,05-0,80%72K
35,0035,2534,75-0,50-1,41%267K
5,905,905,850,000,00%21K
20,1020,2020,100,000,00%156,3K
6,056,056,00+0,05+0,83%74,1K
0,290,300,280,000,00%0
0,470,470,470,000,00%13,6K
0,060,060,050,000,00%0
20,6021,2020,20-1,00-4,63%48,28M
18,9019,0018,800,000,00%308,9K
2,0402,0402,0400,0000,00%1,5K
15,1015,1015,00+0,10+0,67%6,8K
266,00266,00266,000,000,00%2,8K
0,410,410,41+0,01+2,50%5,1K
4,224,244,200,000,00%2M
0,040,040,040,000,00%188,1K
0,3000,3200,300-0,010-3,23%5,71M
1,5601,5601,5500,0000,00%49,6K
12,8013,5011,600,000,00%0
0,040,040,030,000,00%0
0,200,200,190,000,00%300,7K
0,550,560,55-0,01-1,79%55,4K
1,921,921,900,000,00%91,4K
22,0022,0022,000,000,00%100
0,220,220,200,000,00%102,7K
9,509,509,150,000,00%0
9,309,309,300,000,00%0
3,083,083,06+0,02+0,65%1,9K
2,3402,4002,3200,0000,00%0
8,608,608,300,000,00%0
1,011,030,980,000,00%1,67M
6,356,406,35-0,05-0,78%2K
6,756,756,650,000,00%0
0,190,210,19-0,02-9,52%23,8K
1,3101,3101,310+0,010+0,77%200
9,759,859,10+0,70+7,73%1,07M
0,440,450,44-0,01-2,22%387,6K
0,130,140,12-0,01-7,14%7,46M
11,6011,8011,200,000,00%0
0,9100,9100,910+0,010+1,11%3K
3,763,763,740,000,00%5,2K
6,656,756,60-0,05-0,75%1,27M
0,4700,4700,460+0,040+9,30%11,9K
11,1011,2011,000,000,00%147,3K
0,7600,7600,7600,0000,00%200
11,3011,4011,20-0,10-0,88%129,4K
48,5049,0048,50-0,75-1,52%2,2K
1,741,751,74+0,01+0,58%34,4K
1,3901,4001,3800,0000,00%0
0,040,040,030,000,00%622,9K
8,258,358,15-0,10-1,20%2,17M
35,0035,2534,50-0,25-0,71%47,62M
149,50150,50149,00+0,50+0,34%6,63M
36,7537,7536,500,000,00%21,83M
6,356,406,000,000,00%251K
1,3101,3401,310-0,020-1,50%10,9M
0,110,120,110,000,00%190,8K
18,2018,3018,20-0,10-0,55%7,1K
0,4900,4900,4800,0000,00%151,5K
28,7529,0028,500,000,00%2,04M
1,651,661,630,000,00%1,45M
29,7530,0029,75-0,25-0,83%447,1K
11,3011,3011,300,000,00%400
5,205,305,20-0,10-1,89%1,81M
1,211,781,200,000,00%0
0,350,350,330,000,00%3,56M
0,180,190,17+0,01+5,88%4,64M
33,7533,7531,250,000,00%0
8,908,958,90-0,05-0,56%3,5K
3,863,883,860,000,00%18,9K
1,1601,1601,1500,0000,00%0
15,5015,6015,500,000,00%91K
47,0047,0047,000,000,00%1,1K
57,0057,0057,000,000,00%4,6K
27,2527,2527,25+0,25+0,93%1,8K
2,282,282,280,000,00%900
3,403,403,380,000,00%28,5K
8,908,908,850,000,00%29,6K
5,405,405,350,000,00%85,1K
3,984,003,98-0,02-0,50%9,9K
0,150,160,150,000,00%0
0,6900,6900,670+0,010+1,47%100,6K
1,3901,4101,3900,0000,00%5,96M
6,456,456,450,000,00%0
1,9801,9901,9600,0000,00%1,2M
1,6501,6501,6500,0000,00%9K
2,462,462,440,000,00%198,8K
0,8300,8400,810+0,010+1,22%188,9K
0,450,460,450,000,00%4,22M
1,9001,9001,8900,0000,00%176,5K
44,7544,7544,750,000,00%100
221,00225,00220,00-3,00-1,34%3,37M
138,50139,00138,500,000,00%8K
6,556,756,55-0,20-2,96%4,05M
10,6010,6010,50+0,10+0,95%600
2,2802,2802,2800,0000,00%24K
0,6700,6700,670-0,020-2,90%600
8,508,558,40+0,15+1,80%64,6K
7,457,507,350,000,00%705,2K
5,305,355,15+0,15+2,91%2,56M
1,021,031,010,000,00%4,71M
23,0023,0022,50+0,30+1,32%206,9K
5,555,605,55-0,05-0,89%160,9K
0,3000,3100,2900,0000,00%3,07M
14,6014,6014,50+0,10+0,69%164,5K
8,008,058,000,000,00%28,1K
8,758,808,75-0,10-1,13%113,8K
39,2539,2538,50+0,75+1,95%1,7K
17,0017,2016,50+0,60+3,66%7,54M
15,8015,8015,30+0,60+3,95%322K
23,0023,4022,90-0,30-1,29%4,92M
1,011,021,010,000,00%34,8K
8,708,708,65+0,05+0,58%44,7K
2,0002,2801,9700,0000,00%36,55M
4,044,084,02-0,04-0,98%1,37M
1,141,151,14+0,01+0,88%3,6K
16,6016,8016,60-0,10-0,60%1,99M
0,100,110,10-0,01-9,09%1,7M
5,455,455,35+0,15+2,83%17,4K
2,0602,0602,0400,0000,00%183,2K
7,507,507,45+0,05+0,67%268,9K
1,5101,5201,490+0,020+1,34%343,9K
4,0204,0604,000+0,040+1,01%54,7K
9,559,609,500,000,00%417,2K
1,6001,6001,590+0,010+0,63%1,3K
6,206,256,15-0,05-0,80%72K
0,710,730,700,000,00%0
0,860,860,85-0,01-1,15%2,5M
2,222,402,18-0,18-7,50%8,2K
3,803,983,740,000,00%4,7M
9,809,859,800,000,00%1,3K
6,006,105,95-0,05-0,83%13,47M
0,330,330,32+0,01+3,13%317,2K
47,7547,7546,000,000,00%0
28,5028,5028,500,000,00%0
0,120,120,110,000,00%577,3K
0,040,050,040,000,00%0
25,0025,2525,00-0,50-1,96%600
3,383,683,38-0,02-0,59%41,2K
0,860,870,86-0,02-2,27%10,9K
46,5047,2545,75+0,75+1,64%10,2M
139,50139,50139,500,000,00%0
6,556,606,50-0,05-0,76%15,6K
10,6010,7010,600,000,00%500
2,302,322,30-0,02-0,86%10K
0,1600,1600,1500,0000,00%241,4K
26,2527,0026,000,000,00%0
0,400,400,39+0,02+5,26%217,4K
1,071,081,03+0,03+2,88%9,43M
0,060,060,05+0,01+20,00%76,3K
203,00205,00203,000,000,00%11,1K
14,6014,6014,60-0,10-0,68%2K
24,0024,0024,000,000,00%0
24,5024,8024,40-0,20-0,81%271,4K
16,8016,9016,800,000,00%0
1,1401,1601,120+0,020+1,79%54,3K
0,7600,7800,730+0,020+2,70%9,7K
0,040,040,030,000,00%800
11,2011,4010,90-0,20-1,75%7,02M
0,3200,3300,320-0,010-3,03%141,9K
7,207,457,20-0,25-3,36%2,4K
0,280,310,26+0,01+3,70%130,9K
1,021,021,010,000,00%9K
3,983,983,96+0,02+0,51%2,9K
41,5041,7541,250,000,00%24,5K
54,7555,5054,75-0,25-0,45%1,2M
22,6022,6022,60-0,10-0,44%500
4,104,104,100,000,00%0
81,5081,5081,500,000,00%0
4,804,884,78-0,06-1,23%1,34M
6,256,256,20+0,05+0,81%32,5K
13,5013,6013,400,000,00%311,2K
6,406,406,35+0,05+0,79%4,7K
114,00115,00114,00-0,50-0,44%2,47M
2,2402,2402,200+0,060+2,75%194,31M
0,450,460,44-0,01-2,17%474,4K
0,060,070,06-0,01-14,29%647,7K
0,8000,8400,790-0,050-5,88%73,7M
0,330,340,31-0,01-2,94%1,59M
2,842,862,720,000,00%0
5,455,455,40-0,05-0,91%5,6K
13,7013,8013,60+0,20+1,48%107,19M
9,159,209,150,000,00%562,3K
0,020,020,01+0,01+100,00%1,66M
1,6901,6901,6900,0000,00%25K
0,690,700,690,000,00%2,2K
22,2022,2022,20+0,10+0,45%400
2,442,442,44-0,02-0,81%22,6K
6,756,756,700,000,00%7,5K
7,307,307,250,000,00%38,9K
14,4014,7014,30-0,30-2,04%303,1K
0,850,870,85-0,01-1,16%201,9K
5,3505,4004,6000,0000,00%0
2,002,001,99+0,01+0,50%27,4K
3,923,923,90-0,06-1,51%4,6K
0,870,880,850,000,00%39,89M
1,4001,4101,390-0,010-0,71%28,5K
130,00130,00130,000,000,00%0
0,0300,0300,0300,0000,00%308,8K
4,384,424,36-0,04-0,90%37,91M
0,8600,8600,850+0,010+1,18%97,8K
3,503,583,50-0,06-1,69%21,6K
0,260,280,26-0,01-3,70%11K
2,7002,7002,680+0,040+1,50%76,2K
1,8401,8401,8400,0000,00%5,5K
1,181,211,16+0,03+2,61%536K
1,121,121,11+0,02+1,82%405,9K
2,542,562,48-0,10-3,79%68,6K
0,4300,4300,420+0,010+2,38%200
0,120,120,11+0,01+9,09%15,2K
1,0501,0801,050-0,030-2,78%29,8K
2,702,722,66+0,02+0,75%33,12M
1,0601,0901,040+0,020+1,92%2,92M
23,5023,5023,500,000,00%0
3,103,163,06+0,02+0,65%568,6K
0,310,310,300,000,00%340K
4,624,644,580,000,00%109,8K
1,2701,2801,150+0,010+0,79%68,7K
0,8200,8500,810+0,010+1,23%11,6M
2,0602,0602,060-0,020-0,96%86K
2,902,922,900,000,00%4,7K
3,223,323,220,000,00%93,6K
3,3603,3603,260+0,040+1,20%825,8K
8,959,008,800,000,00%0
2,6402,6802,620-0,280-9,59%360,9K
0,3800,3800,3700,0000,00%700
1,101,131,09+0,02+1,85%2,68M
1,961,961,90+0,06+3,16%20,7K
3,043,063,040,000,00%1,5K
0,670,690,64-0,01-1,47%986,3K
269,00269,00269,000,000,00%0
8,058,108,00+0,05+0,63%567,5K
8,808,908,80-0,15-1,68%25,5K
0,0600,0700,0500,0000,00%1,83M
20,6020,6020,600,000,00%0
17,5018,8017,500,000,00%0
10,6010,6010,600,000,00%0
0,170,180,15+0,02+13,33%508,9K
15,8015,8015,800,000,00%100
0,130,130,130,000,00%4,06M
0,090,090,080,000,00%0
31,0031,5030,75-0,50-1,59%90,6K
3,043,063,020,000,00%52,9K
13,2013,3013,100,000,00%1,97M
3,683,683,66-0,02-0,54%32,9K
35,5036,0035,25-0,50-1,39%1,78M
0,570,580,550,000,00%1,69M
3,383,403,22+0,16+4,97%7,39M
4,544,544,42+0,04+0,89%10,46M
3,663,663,64+0,02+0,55%19,1K
1,071,081,06+0,01+0,94%472,7K
11,8012,0011,80-0,10-0,84%128,4K
0,450,450,45-0,01-2,17%71K
0,7200,7500,710-0,010-1,37%5,35M
10,1010,1010,000,000,00%0
0,390,390,39+0,01+2,63%29,7K
2,3602,3602,340+0,020+0,85%142,6K
0,400,410,390,000,00%2,11M
1,1701,2301,140-0,020-1,68%2,1M
1,931,941,930,000,00%9,4K
4,164,204,12+0,04+0,97%123,1K
5,305,355,250,000,00%9,33M
0,290,290,280,000,00%7,2K
1,6301,6401,6300,0000,00%50K
21,6021,7021,30-0,10-0,46%7,99M
0,7100,7100,710-0,010-1,39%100
5,105,105,050,000,00%29,4K
0,060,060,06+0,01+20,00%116,6K
34,5035,2534,25-1,00-2,82%5,35M
0,710,710,69+0,01+1,43%94,3K
0,600,610,600,000,00%18,1K
7,757,807,70+0,05+0,65%760,5K
0,0400,0600,0400,0000,00%0
3,663,683,62+0,02+0,55%24,1K
282,00282,00280,000,000,00%0
1,801,831,80-0,01-0,55%309,9K
0,5800,5900,580-0,010-1,69%954,3K
0,9901,0300,990+0,030+3,13%8,1K
0,3500,3600,3500,0000,00%154,3K
7,107,257,10-0,05-0,70%6,34M
1,311,341,31+0,02+1,55%1,2K
8,959,058,60+0,20+2,29%12,26M
3,903,903,84+0,02+0,52%658,5K
3,223,223,220,000,00%21,6K
0,020,030,020,000,00%130K
11,1011,2011,10-0,10-0,89%805,9K
2,902,902,88+0,02+0,69%59,1K
4,684,684,66+0,02+0,43%34,5K
12,2012,3012,20-0,10-0,81%20,9K
1,1701,1801,160+0,010+0,86%633,2K
7,057,156,95-0,10-1,40%9,39M
2,6802,6802,6800,0000,00%300
0,2800,2900,2700,0000,00%384,4K
11,4011,4011,30+0,20+1,79%13,7K
1,2501,2501,2400,0000,00%184,4K
0,4900,5200,4900,0000,00%943,5K
4,864,884,860,000,00%30,5K
3,443,463,440,000,00%74,2K
0,5000,5300,4900,0000,00%4,17M
5,005,005,000,000,00%44,1K
1,1901,2101,180+0,020+1,71%147,4K
1,921,951,91-0,02-1,03%2,87M
4,544,584,52-0,18-3,81%5,69M
3,824,003,82-0,18-4,50%2,1K
12,6012,8012,40-0,20-1,56%12,07M
2,0202,0402,0200,0000,00%19,7K
0,360,410,360,000,00%0
3,843,883,84-0,18-4,48%191,1K
8,658,708,60-0,05-0,57%2,61M
1,8401,8501,8300,0000,00%39,4K
5,8005,8005,7500,0000,00%0
3,984,003,88-0,02-0,50%840K
5,6005,6005,5500,0000,00%118,3K
12,7012,8012,60-0,10-0,78%376,5K
0,030,040,030,000,00%3,13M
188,50188,50188,00+0,50+0,27%500
8,008,157,95-0,15-1,84%218,9K
0,880,930,870,000,00%8,8K
0,4900,5000,4800,0000,00%194,2K
0,170,170,160,000,00%370,6K
1,6901,7401,690-0,040-2,31%133,8K
4,344,464,26-0,12-2,69%1,22M
8,408,558,35-0,05-0,59%344K
1,221,221,210,000,00%21,4K
5,205,255,20-0,05-0,95%26,8K
2,6602,6802,640-0,040-1,48%169K
2,5402,5402,540-0,020-0,78%3K
1,001,011,000,000,00%343,9K
29,5030,0029,25-0,25-0,84%4,78M
3,783,803,78-0,02-0,53%67,9K
2,9803,0802,9400,0000,00%5,38M
1,2301,7401,2300,0000,00%0
5,655,655,650,000,00%32,5K
16,3016,4016,200,000,00%421,7K
4,6604,6604,620+0,040+0,87%2,4M
0,340,340,34-0,01-2,86%200
10,1010,3010,10-0,10-0,98%407,7K
13,8013,9013,600,000,00%221,9K
1,691,691,69-0,01-0,59%100
15,2015,7015,20-0,50-3,18%7,64M
5,455,455,40+0,05+0,93%700
4,164,164,120,000,00%45K
3,443,463,40-0,04-1,15%4,01M
13,3013,3013,200,000,00%11,4K
11,1011,1011,000,000,00%0
43,0043,0043,000,000,00%0
0,700,700,690,000,00%6,3K
2,1202,1202,080+0,040+1,92%3,7K
3,843,883,82-0,02-0,52%243,9K
1,5901,6001,580+0,010+0,63%687,2K
1,271,281,27-0,01-0,78%72,6K
7,207,257,15+0,05+0,70%6,28M
2,842,882,84-0,04-1,39%145,9K
2,082,122,04-0,04-1,89%39,35M
18,0018,4018,00-0,50-2,70%7,89M
3,203,263,04+0,16+5,26%22,94M
4,084,164,04-0,08-1,92%68,9K
0,640,640,630,000,00%10,7K
10,2010,209,90+0,25+2,51%1,65M
0,130,130,120,000,00%48,9K
0,260,270,25-0,01-3,70%267,4K
4,584,584,56-0,02-0,43%500
21,2021,4020,80+0,10+0,47%7,37M
0,690,690,690,000,00%300
2,222,242,18+0,02+0,91%896,1K
0,040,040,030,000,00%25,11M
0,270,270,26+0,01+3,85%6,3K
1,741,751,74-0,04-2,25%94K
3,343,363,300,000,00%857K
7,007,057,00-0,15-2,10%4,4K
12,0012,3011,90-0,20-1,64%11,67M
2,802,842,78-0,02-0,71%107K
7,557,607,30+0,25+3,42%208,4K
0,680,690,680,000,00%2,91M
10,7010,8010,60+0,10+0,94%646,6K
11,1011,2011,000,000,00%818,3K
21,7021,8021,50-0,10-0,46%101,7K
0,630,640,63-0,01-1,56%362,3K
7,257,257,20+0,05+0,69%61,3K
1,001,001,000,000,00%2,3K
0,300,300,28+0,01+3,45%486,1K
0,030,040,030,000,00%0
18,4018,9018,30-0,20-1,08%380,5K
20,5020,7020,50-0,10-0,49%106,1K
0,650,660,640,000,00%6,93M
1,171,181,150,000,00%264,1K
0,860,870,85-0,01-1,15%23,2K
6,606,656,55-0,05-0,75%214,7K
2,642,642,38+0,02+0,76%1,24M
4,284,304,280,000,00%57,6K
1,301,311,29+0,02+1,56%46,7K
0,500,520,50-0,02-3,85%8,6K
0,850,850,84+0,01+1,19%87,4K
8,308,308,20+0,05+0,61%14,3K
0,800,800,800,000,00%3,1K
1,651,651,65-0,05-2,94%50K
3,923,923,880,000,00%289,4K
1,581,581,56+0,02+1,28%12,7K
1,801,801,80+0,01+0,56%1K
1,261,301,24-0,02-1,56%491,4K
130,50131,00130,00-1,00-0,76%11,12M
1,721,721,69+0,02+1,18%200
1,041,061,01+0,04+4,00%66,9K
10,5010,5010,400,000,00%3,39M
1,161,171,140,000,00%29,3K
1,561,561,55-0,01-0,64%386,1K
22,0022,2021,70+0,20+0,92%3,41M
26,5026,7526,000,000,00%69,3K
6,906,906,90+0,10+1,47%100
14,5014,8014,40-0,10-0,68%3M
10,5010,7010,30-0,20-1,87%368,2K
3,383,403,360,000,00%813,2K
2,782,782,74+0,02+0,72%63,8K
3,203,223,180,000,00%120,3K
14,9015,0014,80-0,10-0,67%1,73M
0,850,850,840,000,00%20,9K
35,0035,5034,75-0,25-0,71%102,6K
0,870,870,86+0,01+1,16%100,4K
0,890,890,85+0,04+4,71%7,34M
8,158,208,05+0,05+0,62%67,4K
1,611,621,59+0,02+1,26%10K
0,460,460,450,000,00%88,9K
3,143,143,14-0,02-0,63%16,1K
4,644,704,62-0,02-0,43%189,2K
3,963,983,94+0,02+0,51%232,7K
0,030,030,020,000,00%0
3,903,903,860,000,00%69,4K
8,958,958,95-0,05-0,56%1K
9,809,809,65+0,05+0,51%202K
12,6012,6012,60+0,10+0,80%10,2K
1,201,201,15-0,01-0,83%15,5K
4,504,504,500,000,00%26K
5,655,755,600,000,00%354,5K
0,890,890,890,000,00%30,3K
4,024,043,96+0,02+0,50%6,4K
0,760,780,72-0,03-3,80%114,3K
3,663,663,64+0,02+0,55%800
0,790,790,78+0,01+1,28%335,3K
0,490,490,480,000,00%30,2K
6,056,106,05-0,10-1,63%900
2,562,582,500,000,00%18,3K
4,884,984,88-0,08-1,61%1,03M
5,755,805,60+0,10+1,77%2,3M
18,6018,9018,30+0,30+1,64%386,6K
0,600,640,60-0,04-6,25%185,5K
1,401,421,36+0,05+3,70%202K
17,7018,0017,60-0,10-0,56%389,8K
1,551,561,54-0,13-7,74%540,1K
7,357,357,30+0,05+0,68%86,3K
323,00323,00321,00+2,00+0,62%11,2K
4,364,384,36+0,02+0,46%1,2K
4,224,264,18+0,04+0,96%1,1M
2,542,562,500,000,00%524,8K
3,383,443,38-0,04-1,17%196,1K
14,6014,6014,40+0,20+1,39%3,18M
8,808,808,750,000,00%28,2K
6,156,206,150,000,00%81,1K
12,9013,0012,90-0,10-0,77%45,6K
11,5011,7011,40-0,10-0,86%4,96M
4,844,864,840,000,00%26,6K
4,064,084,040,000,00%143,6K
57,0057,5056,750,000,00%11,55M
17,6017,9017,50+0,10+0,57%7,34M
0,380,390,370,000,00%427,3K
1,431,451,42+0,03+2,14%8,04M
1,171,181,160,000,00%122,5K
1,861,901,85-0,03-1,59%2,76M
1,181,181,170,000,00%1,4K
0,140,140,110,000,00%0
8,758,908,75-0,05-0,57%635,9K
4,924,964,92-0,04-0,81%701,1K
1,871,881,85+0,01+0,54%5,17M
Société
BPA / Prév.
Chiffre d'affaires / Prév.
Capitalisation
Heure
Mardi 28 avril 2026
PTT Exploration(PTTEP)
BPA / Prév.
Chiffre d'affaires / Prév.
-- / 3,16-- / 73,51 Mds
SCG Packaging(SCGP)
BPA / Prév.
Chiffre d'affaires / Prév.
-- / 0,2724-- / 29,96 Mds
Home Product Center(HMPRO)
BPA / Prév.
Chiffre d'affaires / Prév.
-- / 0,1157-- / 16,69 Mds
Thai Stanley Electric(STANLY)
BPA / Prév.
Chiffre d'affaires / Prév.
-- / ---- / --
Tata Steel Thailand(TSTH)
BPA / Prév.
Chiffre d'affaires / Prév.
-- / ---- / --
Installez nos applications
Divulgation des risques: Négocier des instruments financiers et/ou des crypto-monnaies implique des risques élevés, notamment le risque de perdre tout ou partie de votre investissement, et cela pourrait ne pas convenir à tous les investisseurs. Les prix des crypto-monnaies sont extrêmement volatils et peuvent être affectés par des facteurs externes tels que des événements financiers, réglementaires ou politiques. La négociation sur marge augmente les risques financiers.
Avant de décider de négocier des instruments financiers ou des crypto-monnaies, vous devez être pleinement informé des risques et des frais associés aux transactions sur les marchés financiers, examiner attentivement vos objectifs de placement, votre niveau d'expérience et votre tolérance pour le risque, et faire appel à des professionnels si nécessaire.
Fusion Media tient à vous rappeler que les données contenues sur ce site Web ne sont pas nécessairement en temps réel ni précises. Les données et les prix sur affichés sur le site Web ne sont pas nécessairement fournis par un marché ou une bourse, mais peuvent être fournis par des teneurs de marché. Par conséquent, les prix peuvent ne pas être exacts et peuvent différer des prix réels sur un marché donné, ce qui signifie que les prix sont indicatifs et non appropriés à des fins de trading. Fusion Media et les fournisseurs de données contenues sur ce site Web ne sauraient être tenus responsables des pertes ou des dommages résultant de vos transactions ou de votre confiance dans les informations contenues sur ce site.
Il est interdit d'utiliser, de stocker, de reproduire, d'afficher, de modifier, de transmettre ou de distribuer les données de ce site Web sans l'autorisation écrite préalable de Fusion Media et/ou du fournisseur de données. Tous les droits de propriété intellectuelle sont réservés par les fournisseurs et/ou la plateforme d’échange fournissant les données contenues sur ce site.
Fusion Media peut être rémunéré par les annonceurs qui apparaissent sur le site Web, en fonction de votre interaction avec les annonces ou les annonceurs.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.
© 2007-2026 - Fusion Media Ltd Tous droits réservés