Actions - Thaïlande

Dernier
+ Haut
+ Bas
2,522,582,50-0,04-1,56%2,15M
12,9013,0012,90-0,10-0,77%6,8K
4,824,864,820,000,00%58,4K
367,00369,00366,00-1,00-0,27%1,85M
0,490,500,490,000,00%2,31M
88,7589,0088,25+0,50+0,57%47,9K
2,282,322,20+0,04+1,79%38K
13,0013,0013,000,000,00%1,7K
52,0052,2550,75+1,25+2,46%30,27M
218,00218,00218,000,000,00%100
0,640,640,63+0,01+1,59%337,5K
2,882,882,740,000,00%0
19,2019,4019,10+0,20+1,05%8,49M
0,3700,3700,360+0,010+2,78%81,8K
8,308,358,25+0,10+1,22%1,51M
0,130,130,12+0,01+8,33%397K
4,844,844,840,000,00%0
1,1001,1001,080+0,020+1,85%12,71M
6,056,055,900,000,00%0
2,3202,3202,200+0,100+4,50%29,4K
2,0402,0602,0200,0000,00%383,8K
1,171,171,170,000,00%200
7,857,857,750,000,00%108,7K
2,9202,9202,920+0,020+0,69%28,3K
1,4601,4601,440-0,010-0,68%10,3K
7,057,056,90+0,15+2,17%423K
2,8002,8202,720+0,100+3,70%2,22M
0,280,280,270,000,00%0
1,3601,3701,350+0,090+7,09%600
39,2539,7539,00-0,25-0,63%2,49M
8,358,408,20+0,05+0,60%38K
169,00169,50168,00-0,50-0,29%2,59M
9,509,509,35+0,10+1,06%5,66M
1,061,071,05+0,01+0,95%219,9K
0,4000,4100,4000,0000,00%5,94M
19,9020,0019,40+0,60+3,11%1,6M
10,9010,9010,900,000,00%500
0,0400,0400,0300,0000,00%173,8K
0,600,630,57+0,03+5,26%411,1K
25,5025,7525,500,000,00%143,6K
6,056,105,95+0,10+1,68%44,53M
0,3400,3500,3400,0000,00%1,55M
1,921,941,92-0,01-0,52%104,7K
14,1014,1013,80+0,40+2,92%3,57M
0,300,310,290,000,00%39,75M
0,6200,6200,610+0,010+1,64%21,6K
18,4018,5018,30+0,10+0,55%21,79M
2,062,082,02+0,04+1,98%52,14M
165,50166,00164,00+2,50+1,53%2,1M
4,7804,8404,760-0,020-0,42%9,09M
8,058,158,00+0,05+0,63%5,8K
62,0063,0061,75-1,00-1,59%7,4M
32,0033,7532,00-1,75-5,19%3,61M
14,7014,9014,70+0,20+1,38%1,23M
0,8400,8500,820+0,020+2,44%254,9K
16,0016,0016,000,000,00%0
0,310,310,310,000,00%0
20,5020,5020,00+0,50+2,50%15,47M
4,004,003,90+0,14+3,63%140,6K
1,3401,3601,3300,0000,00%68,3K
1,6501,6801,6300,0000,00%10,1K
0,250,260,250,000,00%886,9K
1,0001,0401,000-0,020-1,96%10,6K
1,4101,4301,400+0,010+0,71%6,83M
3,5203,5403,4800,0000,00%293,2K
0,370,500,360,000,00%0
71,0071,0071,00+1,25+1,79%100
1,2801,2801,2800,0000,00%0
2,282,322,24+0,04+1,79%4,08M
0,7700,7800,7600,0000,00%700
44,7545,2544,25+0,50+1,13%14,91M
0,6300,6400,620+0,020+3,28%55,4K
43,0043,0043,000,000,00%1,3K
0,170,180,160,000,00%610,6K
0,480,540,42+0,06+14,29%3,27M
0,210,210,200,000,00%222,4K
276,00283,00276,00-2,00-0,72%7,88M
2,0802,1602,080-0,080-3,70%312,9K
4,664,684,66+0,02+0,43%17,8K
10,3010,3010,30+0,20+1,98%49,4K
1,2201,2201,200+0,010+0,83%321,7K
1,1101,1101,110+0,010+0,91%7,4K
0,6400,6400,620+0,020+3,23%181,8K
1,161,161,160,000,00%500
0,220,230,210,000,00%87,7K
3,003,022,76+0,28+10,29%3,33M
0,910,930,91-0,02-2,15%1,15M
111,50112,00110,500,000,00%702,2K
0,070,070,060,000,00%20,04M
0,030,030,020,000,00%607,4K
2,422,482,42-0,02-0,82%6M
0,040,050,04-0,01-20,00%754,7K
0,300,310,270,000,00%0
170,00170,00170,000,000,00%0
0,5600,5600,530+0,030+5,66%400
50,0050,0050,000,000,00%0
6,506,556,40+0,05+0,78%233,7K
16,8016,9016,40+0,50+3,07%1,4K
0,030,030,030,000,00%53,5K
0,310,310,300,000,00%0
9,509,509,30+0,25+2,70%2,86M
4,464,484,46-0,02-0,45%1,4K
0,540,550,530,000,00%61,2K
3,783,783,780,000,00%200
2,2802,2802,280+0,020+0,88%100
184,00184,50184,000,000,00%0
0,7400,9100,7300,0000,00%0
0,030,040,030,000,00%0
2,4202,4602,360+0,020+0,83%34,81M
15,4015,5015,30-0,10-0,65%185,9K
27,7528,5027,25-0,75-2,63%12,05M
6,106,156,050,000,00%13,98M
4,5204,5404,500+0,060+1,35%254,7K
24,7025,0024,700,000,00%0
12,2012,2012,00+0,20+1,67%6,46M
1,901,901,880,000,00%600
23,0023,2022,90+0,30+1,32%9,44M
11,5011,6011,300,000,00%0
1,431,431,41+0,02+1,42%17,5K
3,5203,5603,5200,0000,00%14,6K
1,941,991,92+0,04+2,11%162,73M
4,0004,0004,000+0,040+1,01%11,2K
0,2300,2400,220-0,010-4,17%2,1M
79,7579,7579,750,000,00%100
1,151,161,13+0,02+1,77%16,29M
53,7554,5053,50-0,50-0,92%206,1K
6,506,556,40+0,05+0,78%1,34M
8,508,558,40+0,10+1,19%2,08M
0,300,320,290,000,00%22,63M
0,020,030,020,000,00%70,8K
288,00289,00287,00+1,00+0,35%1,4K
8,208,258,15+0,15+1,86%154,1K
1,951,991,95-0,03-1,52%214,2K
191,50192,50191,00-0,50-0,26%4,44M
22,2022,8022,20-0,30-1,33%12,39M
4,304,344,280,000,00%354,1K
1,6901,7301,680+0,020+1,20%2,18M
5,905,905,80+0,10+1,72%56,7K
63,7563,7563,750,000,00%0
75,7576,2575,25-0,25-0,33%1,41M
35,0035,5035,000,000,00%13,5M
4,704,704,64+0,02+0,43%12,6K
29,0029,2528,75+0,50+1,75%7,62M
0,040,040,030,000,00%0
1,571,591,570,000,00%628,2K
33,7536,7532,500,000,00%0
4,564,564,54+0,02+0,44%10,8K
4,644,684,64+0,02+0,43%20,6K
3,703,723,66+0,04+1,09%10,64M
15,5015,5015,30+0,10+0,65%455K
2,5002,5002,440+0,020+0,81%231K
1,0101,0201,0100,0000,00%1,81M
61,5062,0061,500,000,00%0
3,4003,4003,380+0,020+0,59%5,6K
1,3401,3401,320+0,030+2,29%600
1,8801,8801,880+0,050+2,73%313,7K
0,080,090,080,000,00%34,2K
2,2802,3202,260+0,020+0,88%405,8K
0,510,510,51+0,01+2,00%1K
7,307,407,25-0,05-0,68%2,32M
0,3300,3400,330-0,010-2,94%74,1K
4,224,224,06+0,20+4,98%1,31M
23,1023,1023,100,000,00%0
0,5500,5600,5500,0000,00%509,5K
0,9600,9600,960+0,060+6,67%100
3,023,023,020,000,00%100
6,806,856,80-0,05-0,73%4,4K
17,0017,2017,00+0,10+0,59%407,6K
10,7010,8010,600,000,00%466,8K
6,306,706,15+0,20+3,28%2,11M
34,2534,2533,75+0,50+1,48%127K
6,606,606,550,000,00%1,1K
22,1022,1022,000,000,00%45,7K
6,006,105,90+0,10+1,69%61,7K
0,250,250,25+0,01+4,17%50,1K
0,430,440,430,000,00%11,9K
0,060,060,050,000,00%0
21,4021,8021,20-0,10-0,47%11,58M
18,7018,7018,50+0,20+1,08%485,6K
2,0402,0602,0400,0000,00%0
15,3015,4015,30-0,10-0,65%2,7K
266,00267,00263,00+5,00+1,92%600
0,380,390,38-0,01-2,56%8,3K
4,104,124,06+0,02+0,49%1,65M
0,040,050,040,000,00%553,9K
0,3200,3200,310+0,010+3,23%2,13M
1,5401,5501,530+0,010+0,65%50,4K
12,0012,6012,00-0,50-4,00%5,9K
0,040,040,030,000,00%0
0,210,210,200,000,00%800
0,590,590,560,000,00%338,5K
2,002,041,980,000,00%231,7K
21,8021,8021,800,000,00%1,5K
0,180,190,18-0,01-5,26%411K
9,809,809,800,000,00%0
9,009,009,000,000,00%0
3,083,083,04+0,02+0,65%12,5K
2,3402,4602,280+0,140+6,36%888,8K
8,558,608,500,000,00%24K
0,630,630,62-0,01-1,56%19,5K
6,456,506,45-0,05-0,77%14,1K
6,656,656,65-0,05-0,75%200
0,230,230,21+0,01+4,55%363,8K
1,2801,2901,2800,0000,00%0
9,9010,109,85-0,10-1,00%277,1K
0,420,440,41+0,01+2,44%2,9M
0,170,180,170,000,00%2,21M
11,7011,7011,700,000,00%2,2K
0,9400,9500,9400,0000,00%20,8K
3,843,843,76+0,04+1,05%49,9K
6,856,956,750,000,00%2,13M
0,4800,4800,470+0,010+2,13%6K
11,2011,2011,10+0,10+0,90%227,1K
0,7600,7600,760+0,010+1,33%9K
11,6011,6011,50+0,10+0,87%90,3K
48,0048,7548,000,000,00%200
1,771,781,770,000,00%12K
1,3901,3901,3500,0000,00%0
0,040,050,040,000,00%0
8,758,958,65+0,25+2,94%20,24M
35,0035,0034,50+0,50+1,45%29,02M
160,00160,00157,50+2,00+1,27%7,32M
32,7533,0032,50+0,25+0,77%9,2M
1,3601,3601,340+0,010+0,74%3,06M
0,120,130,120,000,00%300
18,3018,3018,20+0,20+1,10%16K
0,4900,5000,4800,0000,00%832,3K
29,5030,0029,250,000,00%2,98M
1,591,611,59-0,01-0,63%2,81M
31,0031,2530,500,000,00%844K
11,3011,3011,300,000,00%0
5,155,205,10+0,05+0,98%1,71M
1,211,781,200,000,00%0
0,410,440,40-0,01-2,38%9,25M
0,150,160,150,000,00%53,1K
34,2534,2534,25+0,75+2,24%1K
9,009,009,00+0,05+0,56%3,8K
3,863,863,84+0,04+1,05%16,9K
1,1301,1401,130-0,020-1,74%16,5K
15,5015,6015,400,000,00%96,8K
43,7543,7543,750,000,00%1K
55,0055,2555,00-0,25-0,45%12,2K
28,5028,5028,50-0,25-0,87%97,7K
2,342,362,340,000,00%1,5K
3,523,523,520,000,00%91K
9,159,159,10+0,05+0,55%8,7K
5,455,455,35+0,05+0,93%399,3K
3,703,723,70-0,02-0,54%1,3K
0,150,160,150,000,00%0
0,7200,7200,7200,0000,00%0
1,3601,3801,3600,0000,00%15,7M
6,406,656,100,000,00%0
1,9601,9701,940+0,020+1,03%1,17M
2,362,402,340,000,00%360,4K
0,9200,9300,890-0,010-1,08%1,27M
0,470,470,46+0,01+2,17%1,4M
1,8701,8701,850+0,010+0,54%34,4K
50,0050,0049,75+2,00+4,17%2K
201,00202,00198,00+6,00+3,08%4,24M
139,50140,00139,000,000,00%21,4K
5,405,555,40-0,10-1,82%7,97M
10,7010,7010,400,000,00%7,8K
2,2202,2202,220+0,020+0,91%21,1K
0,6900,7400,640+0,040+6,15%286K
8,108,158,00+0,10+1,25%303,9K
7,007,006,950,000,00%102,8K
4,864,904,86+0,02+0,41%237,4K
1,021,061,01+0,01+0,99%13,22M
21,5021,9021,30+0,10+0,47%224,3K
5,655,655,600,000,00%8K
0,2800,3100,280-0,020-6,67%5,52M
14,2014,2014,10+0,10+0,71%46,4K
7,757,807,700,000,00%10,6K
8,959,008,85+0,10+1,13%330,5K
36,5036,7536,50-0,25-0,68%10,7K
17,9018,0017,20+1,10+6,55%19,87M
14,0014,0013,80+0,10+0,72%81,5K
22,1022,3021,90+0,30+1,38%6,15M
1,011,011,010,000,00%400
8,959,008,90-0,05-0,56%32,1K
1,3001,3201,300-0,020-1,52%177,2K
4,164,204,14+0,02+0,48%957,1K
1,271,271,27+0,03+2,42%100
16,4016,5016,300,000,00%678,3K
0,110,110,10+0,01+10,00%4,69M
5,105,105,05+0,05+0,99%4,5K
2,1602,2002,1400,0000,00%2,04M
7,407,457,40-0,05-0,67%29,7K
1,5801,5901,560+0,020+1,28%200,5K
3,5603,5803,5600,0000,00%24,5K
9,309,409,30-0,05-0,53%163,4K
1,6901,7101,680+0,020+1,20%246,5K
6,256,306,20+0,05+0,81%17,7K
0,680,680,660,000,00%0
0,790,810,76+0,02+2,60%13,07M
2,282,282,26-0,06-2,56%2,2K
2,562,602,54+0,02+0,79%14,2K
10,4010,409,650,000,00%0
6,106,156,050,000,00%7,05M
0,380,390,370,000,00%1,11M
43,7544,0043,750,000,00%0
26,7526,7526,500,000,00%0
0,130,130,12+0,01+8,33%94,1K
0,040,040,040,000,00%531,4K
25,2525,2525,000,000,00%0
3,903,983,82+0,20+5,41%195,9K
0,790,790,77+0,03+3,95%167,8K
49,0049,5048,00+0,75+1,55%8,65M
135,00135,00135,000,000,00%0
6,806,806,800,000,00%1,7K
10,1010,3010,100,000,00%2,6K
2,382,382,380,000,00%400
0,1700,1700,1600,0000,00%54,6K
26,2527,0026,000,000,00%0
0,410,410,40+0,02+5,13%3,05M
1,021,030,89+0,15+17,24%24,57M
0,060,060,050,000,00%400
197,00197,00196,50+0,50+0,25%3,1K
14,2014,3014,200,000,00%15,8K
26,5028,7524,800,000,00%0
24,8024,8024,20+0,60+2,48%602,7K
17,1017,1017,10-0,20-1,16%800
1,2401,2401,190+0,080+6,90%700
0,7800,8000,7800,0000,00%84,9K
0,040,040,030,000,00%1,07M
12,2012,3012,10+0,20+1,67%3,15M
0,3300,3300,310+0,010+3,13%13,5K
7,608,157,50-0,45-5,59%14,7K
0,320,320,25+0,07+28,00%3,01M
1,031,031,01+0,02+1,98%5,3K
3,923,943,92-0,02-0,51%2,5K
41,5041,5040,750,000,00%0
56,7557,0056,25+0,75+1,34%856,2K
22,5022,6022,50-0,10-0,44%1,3K
4,104,124,100,000,00%0
82,7582,7582,750,000,00%0
4,784,804,74+0,06+1,27%809,8K
5,905,905,900,000,00%5,9K
13,2013,2013,00+0,20+1,54%1,49M
6,756,806,750,000,00%37K
113,50113,50112,50+0,50+0,44%1,22M
2,3002,3402,3000,0000,00%146,83M
0,460,480,46+0,01+2,22%490,7K
0,150,160,140,000,00%0
0,7200,7200,700+0,020+2,86%9,27M
0,380,390,380,000,00%454,7K
2,642,642,54+0,12+4,76%90,4K
5,505,505,50+0,05+0,92%600
13,7013,9013,60-0,30-2,14%126,11M
9,209,259,15-0,05-0,54%1,78M
0,020,020,01+0,01+100,00%2,92M
1,7201,7201,710+0,020+1,18%200
0,700,720,68+0,01+1,45%532,1K
26,5026,7526,250,000,00%47,3K
2,482,502,460,000,00%57,6K
7,157,207,10+0,10+1,42%11,4K
7,407,407,35+0,05+0,68%56K
16,2016,4015,90+0,10+0,62%922,7K
0,860,880,83+0,04+4,88%731,3K
5,3505,4004,6000,0000,00%0
1,931,931,910,000,00%8,3K
4,344,344,300,000,00%0
0,840,860,83+0,01+1,20%117,12M
1,3901,3901,370+0,010+0,72%349,7K
125,50125,50125,500,000,00%0
0,0300,0300,020+0,010+50,00%1,02M
4,184,224,140,000,00%30,99M
0,8700,8700,870-0,010-1,14%181,8K
3,503,523,500,000,00%5,9K
0,280,280,270,000,00%124,6K
2,7002,7402,580+0,120+4,65%184K
1,8501,8501,8200,0000,00%4,5K
1,341,361,32+0,02+1,52%2,86M
1,241,261,23-0,01-0,80%1,69M
2,782,782,78+0,02+0,72%1,7K
0,4100,4500,400+0,020+5,13%75K
0,110,110,100,000,00%664,6K
1,0901,0901,050+0,020+1,87%102,8K
2,602,642,580,000,00%25,14M
1,0001,0000,9900,0000,00%24,4K
23,6023,6023,600,000,00%0
2,782,822,78-0,02-0,71%112,8K
0,310,320,31-0,01-3,13%430,4K
4,524,544,480,000,00%134,9K
1,2101,2101,150+0,010+0,83%23,8K
1,0101,0100,980+0,020+2,02%3,09M
2,0402,0402,020+0,020+0,99%13,1K
2,983,002,96+0,02+0,68%99,9K
3,563,563,560,000,00%13,2K
3,4203,4603,400-0,020-0,58%375,2K
8,958,958,900,000,00%13,3K
2,8402,8602,840+0,020+0,71%75,7K
0,4100,4200,4100,0000,00%216,8K
1,201,311,19-0,07-5,51%14,92M
1,861,981,860,000,00%0
3,063,063,06+0,10+3,38%100
0,550,570,55+0,01+1,85%465,3K
279,00279,00279,000,000,00%0
9,309,359,30-0,05-0,53%113K
8,858,858,85+0,10+1,14%11,7K
0,1400,1400,1200,0000,00%0
20,4020,4020,40-0,10-0,49%500
19,4019,4019,40+0,40+2,11%100
10,5010,5010,50+0,10+0,96%100
0,150,160,150,000,00%240,3K
19,9019,9019,900,000,00%100
0,130,140,120,000,00%455,6K
29,7530,0029,750,000,00%44,2K
3,343,363,28+0,06+1,83%9,5K
13,1013,2013,00+0,10+0,77%1,91M
3,843,843,80+0,02+0,52%20,6K
36,0036,0035,25+0,75+2,13%1,57M
0,700,730,70-0,01-1,41%14,28M
3,163,163,10+0,08+2,60%1,14M
3,703,743,66+0,04+1,09%4,32M
3,863,863,86+0,02+0,52%100
1,071,071,06+0,02+1,90%188,9K
12,4012,6012,30+0,10+0,81%129,6K
0,430,430,430,000,00%258,3K
0,6000,6200,590-0,010-1,64%10,75M
9,709,709,700,000,00%100
0,410,410,400,000,00%1K
2,2802,3002,240+0,040+1,79%175,1K
0,380,390,380,000,00%832,2K
1,0301,0501,020+0,030+3,00%135,5K
2,042,042,02-0,02-0,97%21,4K
4,024,023,98+0,02+0,50%26,1K
5,155,205,15+0,05+0,98%11,34M
0,280,290,28-0,01-3,45%29,9K
1,5901,5901,5800,0000,00%56,7K
21,8022,2021,70+0,20+0,93%6,47M
0,7600,7800,7600,0000,00%0
4,984,984,96+0,02+0,40%26,9K
0,050,060,050,000,00%200,2K
33,7534,0032,50+1,75+5,47%10,22M
0,700,770,61+0,09+14,75%3,39M
0,620,620,610,000,00%0
7,107,257,00-0,10-1,39%2,77M
0,0400,0600,0400,0000,00%0
3,683,683,58-0,02-0,54%53,9K
262,00262,00262,00-3,00-1,13%1,4K
1,781,811,78+0,01+0,56%596,6K
0,4500,4700,380+0,070+18,42%4,76M
0,9700,9800,9600,0000,00%0
0,4600,4700,390+0,080+21,05%13,38M
7,007,056,90+0,15+2,19%15,09M
1,621,621,400,000,00%0
8,708,758,450,000,00%23,57M
3,823,883,820,000,00%765,2K
3,183,243,18+0,04+1,27%76,7K
0,030,030,020,000,00%1,72M
11,1011,2010,90+0,20+1,83%6,52M
2,802,802,800,000,00%1,2K
4,684,744,66+0,04+0,86%57K
12,3012,3012,200,000,00%38,8K
1,1401,1501,1400,0000,00%869,3K
6,506,656,45+0,05+0,78%8,58M
2,6202,6202,600-0,020-0,76%2K
0,2800,2800,2800,0000,00%1,3K
12,3012,5012,10+0,20+1,65%138,1K
1,2501,2601,240+0,010+0,81%594,7K
0,4300,4400,410-0,010-2,27%15,2K
4,844,904,84-0,02-0,41%36,6K
3,503,523,480,000,00%536,3K
0,5100,5400,490+0,020+4,08%1,08M
4,924,924,880,000,00%28,2K
1,2001,2501,170+0,030+2,56%23,3K
1,821,821,800,000,00%672,9K
4,384,424,34+0,02+0,46%1,49M
4,104,123,96+0,06+1,49%96,2K
11,4011,6011,30+0,20+1,79%8,47M
1,9902,0001,990-0,010-0,50%1,7K
0,370,390,370,000,00%1,11M
3,843,903,840,000,00%75,1K
7,807,857,70+0,10+1,30%2,61M
1,7001,7301,650+0,050+3,03%463,9K
5,6505,6505,650-0,100-1,74%100
3,443,463,42+0,02+0,58%90,8K
6,0006,0005,950+0,050+0,84%37,8K
12,5012,7012,500,000,00%734,2K
0,040,040,03+0,01+33,33%203,8K
187,50187,50187,500,000,00%200
7,757,957,75-0,10-1,27%321,1K
0,880,900,86-0,02-2,22%132,3K
0,5100,5200,510+0,010+2,00%98,6K
0,220,240,21+0,02+10,00%13,65M
1,6401,6501,640-0,010-0,61%23,3K
3,863,883,84-0,02-0,52%3,23M
8,258,308,15+0,10+1,23%322,2K
1,021,021,01+0,01+0,99%5K
5,305,355,25+0,05+0,95%1,3K
2,6802,7002,6600,0000,00%97,4K
2,5802,6002,580-0,040-1,53%500
1,001,010,99-0,01-0,99%1,1M
27,5028,0027,25-0,25-0,90%7,29M
3,763,763,720,000,00%109,4K
2,8602,8802,840+0,020+0,70%279K
1,2301,7401,2300,0000,00%0
5,405,455,35+0,10+1,89%285K
16,3016,4016,20+0,10+0,62%561,2K
4,9204,9604,760+0,160+3,36%22,69M
0,370,370,37-0,01-2,63%4,3K
10,2010,4010,20+0,10+0,99%657,2K
12,3012,5012,20+0,10+0,82%233,9K
1,721,731,68+0,01+0,58%3,3K
14,5014,5014,20+0,20+1,40%6,75M
5,555,555,50+0,05+0,91%21,8K
4,224,224,22+0,02+0,48%500
3,143,183,08+0,04+1,29%7,41M
13,1013,1013,000,000,00%63,6K
11,0011,0010,70+0,30+2,80%300
43,0043,0043,00+0,50+1,18%100
0,630,630,63+0,01+1,61%100
2,1202,1202,1000,0000,00%72,4K
3,723,743,62+0,10+2,76%981,9K
1,6301,6701,620+0,020+1,24%4,04M
1,281,291,28-0,01-0,78%345,3K
6,856,906,75+0,05+0,74%8,44M
3,103,123,08+0,02+0,65%98,3K
2,082,102,06+0,02+0,97%19,61M
18,2018,6018,20-0,10-0,55%6,68M
2,582,642,56+0,02+0,78%1,29M
4,004,003,96+0,06+1,52%12,3K
0,700,700,690,000,00%3K
10,5010,709,70+0,90+9,38%19,64M
0,120,130,12-0,01-7,69%147,6K
0,240,240,220,000,00%130,3K
4,524,584,52-0,04-0,88%5,7K
19,4019,8019,40-0,20-1,02%10,45M
0,770,770,76+0,03+4,05%1,4K
2,522,562,50-0,02-0,79%390K
0,190,210,190,000,00%0
0,260,270,260,000,00%111,4K
1,721,741,72-0,02-1,15%59,2K
3,243,263,22+0,02+0,62%164,3K
7,057,057,05-0,05-0,70%10,3K
12,6012,6012,20+0,30+2,44%35,5M
3,263,283,22+0,04+1,24%121,5K
7,057,107,000,000,00%197,8K
0,670,680,660,000,00%4,66M
10,5010,6010,40+0,10+0,96%230,6K
11,1011,2011,000,000,00%633,9K
22,0022,0021,900,000,00%62,3K
0,630,640,620,000,00%274,9K
7,157,157,10-0,05-0,69%13,1K
1,011,011,010,000,00%6,8K
0,330,330,320,000,00%121,2K
0,030,040,030,000,00%0
18,4018,5018,30+0,10+0,55%364,6K
20,6020,6020,40+0,20+0,98%197K
0,800,820,790,000,00%16,78M
1,251,251,24+0,01+0,81%26,3K
0,860,870,86-0,01-1,15%343,7K
6,406,456,25+0,20+3,23%1,05M
2,642,682,62+0,02+0,76%352,8K
4,304,324,26+0,02+0,47%25,2K
1,341,341,33+0,01+0,75%143,7K
0,510,520,500,000,00%70,8K
0,830,830,82+0,02+2,47%21,9K
7,457,457,35+0,10+1,36%6,3K
0,840,840,82+0,03+3,70%32,9K
1,781,781,78+0,03+1,71%400
4,164,224,140,000,00%683,6K
1,591,591,56+0,01+0,63%105,3K
1,841,901,840,000,00%39,5K
1,291,311,290,000,00%44,5K
146,00147,00145,500,000,00%6,09M
1,681,711,68-0,03-1,75%20,2K
1,191,231,13+0,04+3,48%682,1K
10,5010,5010,20+0,30+2,94%6,46M
1,211,211,18+0,04+3,42%10,1K
1,621,621,58+0,02+1,25%12K
23,7023,9021,60+2,30+10,75%24,3M
23,1023,4023,10-0,20-0,86%92,4K
6,956,956,950,000,00%1,8K
13,4013,7013,200,000,00%1,1M
11,0011,1010,900,000,00%227,2K
3,563,583,48+0,06+1,71%5,22M
2,682,702,660,000,00%54,2K
3,243,243,16+0,08+2,53%928K
15,3015,4014,40+0,90+6,25%11,21M
0,830,850,83-0,03-3,49%620,5K
35,0035,2534,500,000,00%222K
0,890,900,890,000,00%47,7K
0,840,840,82+0,01+1,20%1,42M
8,508,608,45+0,05+0,59%100,5K
1,571,571,570,000,00%12,7K
0,470,480,470,000,00%26,3K
3,183,203,160,000,00%137,6K
4,304,364,280,000,00%65,5K
3,883,883,84+0,02+0,52%66,1K
0,030,030,020,000,00%0
3,863,883,82+0,02+0,52%262,7K
9,059,058,800,000,00%300
9,609,609,35+0,30+3,23%1,11M
12,4012,5012,400,000,00%58,9K
1,271,271,22+0,01+0,79%8,5K
4,324,424,32-0,02-0,46%5,4K
5,555,555,50+0,05+0,91%67,1K
0,840,850,84-0,01-1,18%20,1K
4,044,064,04+0,04+1,00%8K
0,760,760,750,000,00%49,8K
3,783,783,740,000,00%1,1K
0,770,780,77-0,01-1,28%84,4K
0,500,500,48+0,01+2,04%263,6K
6,006,006,000,000,00%9,6K
2,642,682,64-0,04-1,49%7,1K
4,864,884,84-0,19-3,76%425,9K
5,355,455,30-0,05-0,93%805,7K
16,9017,1016,900,000,00%247,1K
0,640,650,62+0,02+3,23%5,1K
1,381,381,36+0,02+1,47%13K
18,8018,9018,700,000,00%36,5K
1,561,561,550,000,00%7,6K
7,007,006,90+0,05+0,72%209,7K
318,00318,00316,000,000,00%5,5K
4,384,384,360,000,00%37,3K
4,044,103,96+0,10+2,54%2,67M
2,622,682,60-0,02-0,76%2,33M
3,503,503,46+0,02+0,57%172,9K
15,1015,3015,000,000,00%6,29M
8,908,908,850,000,00%7,1K
6,106,256,050,000,00%214,2K
12,9012,9012,70+0,20+1,57%79,2K
11,1011,3011,10-0,10-0,89%4,23M
4,864,864,86+0,02+0,41%200
4,124,124,10+0,02+0,49%31,9K
57,2557,7556,75+0,50+0,88%24,65M
14,2014,5014,10-0,20-1,39%11,02M
0,380,380,36+0,02+5,56%585,4K
1,421,461,420,000,00%2,46M
1,191,191,170,000,00%201,9K
2,022,061,97+0,14+7,45%47,65M
1,231,241,21+0,01+0,82%249,3K
0,140,140,110,000,00%0
8,208,358,20-0,05-0,61%1,23M
5,105,155,00+0,05+0,99%6,41M
Société
BPA / Prév.
Chiffre d'affaires / Prév.
Capitalisation
Heure
Vendredi 27 mars 2026
Carabao(CBG)
BPA / Prév.
Chiffre d'affaires / Prév.
0,14 / --3,99 Mds / --
Bangkok Life Assurance(BLA)
BPA / Prév.
Chiffre d'affaires / Prév.
0,86 / --3,99 Mds / --
Khon Kaen Sugar(KSL)
BPA / Prév.
Chiffre d'affaires / Prév.
0,03 / --2,66 Mds / --
Tidlor Holdings PCL(TIDLOR)
BPA / Prév.
Chiffre d'affaires / Prév.
0,36 / 0,465,59 Mds / 5,54 Mds
Installez nos applications
Divulgation des risques: Négocier des instruments financiers et/ou des crypto-monnaies implique des risques élevés, notamment le risque de perdre tout ou partie de votre investissement, et cela pourrait ne pas convenir à tous les investisseurs. Les prix des crypto-monnaies sont extrêmement volatils et peuvent être affectés par des facteurs externes tels que des événements financiers, réglementaires ou politiques. La négociation sur marge augmente les risques financiers.
Avant de décider de négocier des instruments financiers ou des crypto-monnaies, vous devez être pleinement informé des risques et des frais associés aux transactions sur les marchés financiers, examiner attentivement vos objectifs de placement, votre niveau d'expérience et votre tolérance pour le risque, et faire appel à des professionnels si nécessaire.
Fusion Media tient à vous rappeler que les données contenues sur ce site Web ne sont pas nécessairement en temps réel ni précises. Les données et les prix sur affichés sur le site Web ne sont pas nécessairement fournis par un marché ou une bourse, mais peuvent être fournis par des teneurs de marché. Par conséquent, les prix peuvent ne pas être exacts et peuvent différer des prix réels sur un marché donné, ce qui signifie que les prix sont indicatifs et non appropriés à des fins de trading. Fusion Media et les fournisseurs de données contenues sur ce site Web ne sauraient être tenus responsables des pertes ou des dommages résultant de vos transactions ou de votre confiance dans les informations contenues sur ce site.
Il est interdit d'utiliser, de stocker, de reproduire, d'afficher, de modifier, de transmettre ou de distribuer les données de ce site Web sans l'autorisation écrite préalable de Fusion Media et/ou du fournisseur de données. Tous les droits de propriété intellectuelle sont réservés par les fournisseurs et/ou la plateforme d’échange fournissant les données contenues sur ce site.
Fusion Media peut être rémunéré par les annonceurs qui apparaissent sur le site Web, en fonction de votre interaction avec les annonces ou les annonceurs.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.
© 2007-2026 - Fusion Media Ltd Tous droits réservés