Actions - Australie

Restez informé des données actuelles concernant les marchés actions en/au/aux Australie, y compris les valeurs phares ainsi que les grandes capitalisations et les small caps. Cliquez sur chaque action pour obtenir de plus amples informations.
Dernier
+ Haut
+ Bas
46,43046,79046,180-0,090-0,19%5,16M
9,809,959,77-0,06-0,61%2,23M
20,39020,57020,200+0,260+1,29%810,4K
14,14014,19014,130+0,030+0,21%884,06K
256,88258,50256,43+0,60+0,23%399,9K
165,580166,900165,450+0,080+0,05%369,35K
103,340103,860102,350+0,730+0,71%1,4M
6,5606,6406,300+0,220+3,47%3,81M
5,9005,9905,895-0,040-0,67%4,93M
24,88024,93024,505+0,370+1,51%4,17M
0,7300,7380,700+0,015+2,10%11,7M
0,9250,9350,910+0,010+1,09%8,14M
13,02013,14012,9800,0000,00%2,52M
57,3457,6457,00+0,26+0,46%191,99K
24,36024,45024,210+0,230+0,95%4,39M
4,0204,0804,000+0,030+0,75%10,72M
23,30023,42023,080+0,300+1,30%4,63M
0,4150,4200,390+0,015+3,75%4,2M
5,8305,8705,810+0,020+0,34%635,38K
47,1347,2946,81+0,33+0,71%581,26K
3,6103,6503,570+0,040+1,12%1,27M
8,488,498,35+0,06+0,71%333,88K
46,5146,8346,11+0,49+1,06%142,98K
5,8605,8805,720+0,100+1,74%932,36K
14,2914,4914,10-0,19-1,31%366,65K
2,132,152,10+0,02+0,95%564,11K
10,6310,8210,58+0,07+0,66%162,24K
13,1313,2313,04+0,01+0,08%152,78K
12,6712,6912,660,000,00%0
261,26261,26258,60+2,56+0,99%95,06K
17,6617,9117,45+0,35+2,02%64,72K
18,5818,8918,56-0,10-0,54%576,86K
39,35039,42039,020+0,330+0,85%1,09M
4,9604,9604,900+0,030+0,61%561,3K
15,49015,72015,490-0,050-0,32%506,23K
1,021,031,01+0,03+2,50%578,29K
12,0312,1711,99-0,06-0,50%623,74K
1,4851,4971,477-0,005-0,34%3,01M
1,871,901,84+0,03+1,63%375,95K
7,887,927,84+0,02+0,25%771,65K
6,6006,6306,470+0,090+1,38%3,03M
4,1104,1804,110-0,050-1,20%669,63K
4,644,684,62-0,03-0,64%1,58M
8,838,958,82+0,01+0,11%1,02M
25,0425,2924,970,000,00%123,36K
4,084,084,01+0,08+2,00%536,7K
5,915,965,88-0,04-0,67%429,69K
3,6503,6703,620+0,020+0,55%1,48M
2,8102,8902,810-0,040-1,40%4,6M
0,4200,4250,395+0,020+5,00%5,49M
8,4208,4908,320+0,090+1,08%6,27M
1,971,981,95+0,03+1,55%8,91M
22,3422,4422,02+0,36+1,64%188,37K
6,9406,9656,830+0,100+1,46%1,12M
51,2451,7650,84+0,15+0,29%213,06K
10,1910,199,93+0,21+2,10%1,29M
1,0501,0650,995+0,060+6,06%4,26M
23,2623,5123,17+0,13+0,56%162,08K
3,383,403,35+0,03+0,90%482,3K
8,4708,5258,420-0,060-0,70%6,82M
8,4208,5908,320-0,030-0,36%4,97M
61,5863,1461,25-0,77-1,23%874,89K
2,0202,0201,975+0,040+2,02%304,37K
23,6123,7823,42+0,19+0,81%118,3K
23,4623,9423,46-0,11-0,47%1,47M
12,7112,9512,710,000,00%149,06K
30,7330,9830,25+0,13+0,42%75,14K
28,2428,3527,62+0,55+1,99%241,77K
28,36028,50028,155+0,340+1,21%4,3M
1,7951,8151,785+0,015+0,84%6,28M
5,535,595,520,000,00%1,5M
1,4151,4401,375+0,085+6,39%3,88M
15,65015,65015,490+0,010+0,06%3,2M
156,41156,83155,10+0,37+0,24%111,41K
18,8018,9918,78+0,06+0,32%853,26K
49,3350,3349,16+0,18+0,37%935,93K
124,880126,120123,810-0,310-0,25%814,98K
23,22023,50023,150+0,130+0,56%1,3M
0,3900,4000,380+0,005+1,30%8,04M
0,2000,2000,188+0,015+8,11%7,05M
22,8023,1522,80+0,02+0,09%509,29K
32,22032,63032,2200,0000,00%561,75K
13,6613,7313,59+0,06+0,44%942,36K
4,0204,0303,970+0,070+1,77%7,13M
29,0629,2928,80+0,28+0,97%858,65K
33,1633,4533,13+0,01+0,03%204,69K
7,0007,1006,980-0,030-0,43%5,76M
13,4213,4613,27+0,20+1,51%328,42K
13,71013,92513,710-0,080-0,58%2,93M
0,7250,7330,717+0,005+0,69%4,04M
12,76012,95512,7600,0000,00%2,73M
4,704,724,680,000,00%408,77K
3,7803,7803,750+0,020+0,53%23,14M
15,3615,4515,21-0,04-0,26%578,08K
2,4502,4902,440-0,010-0,41%2,94M
21,25021,38021,170+0,150+0,71%3,93M
52,22052,55052,040+0,180+0,35%1,21M
17,0917,2517,05-0,01-0,06%393,21K
34,49034,66034,320+0,290+0,85%1,32M
31,21031,70031,210-0,500-1,58%4,02M
7,347,437,31-0,08-1,08%965,2K
6,9006,9806,870+0,030+0,44%4,03M
1,161,171,15+0,01+0,43%729,74K
7,3207,4707,310+0,010+0,14%4,37M
3,173,213,16+0,01+0,32%1,27M
1,8051,8201,770+0,050+2,85%5,32M
4,6704,7504,670-0,040-0,85%783,51K
4,1904,2404,050+0,050+1,21%273,38K
2,652,652,54+0,11+4,33%765,25K
7,367,417,26+0,02+0,27%487,31K
20,5820,7220,18+0,34+1,68%444,94K
7,607,667,57-0,04-0,52%450,44K
2,9102,9602,910-0,020-0,68%7,5M
1,6251,6451,590+0,040+2,52%4,74M
1,681,681,64+0,01+0,60%205,32K
7,027,086,92+0,07+1,01%279,65K
2,272,302,22+0,05+2,25%637,86K
1,581,641,52+0,04+2,93%635,62K
4,254,284,18+0,05+1,19%419,67K
0,510,510,500,000,00%5,02M
5,695,755,660,000,00%1,18M
7,337,397,27-0,02-0,27%423,39K
1,0651,0681,043+0,025+2,40%3,76M
1,8851,8851,800+0,090+5,01%5,01M
0,9750,9900,965-0,015-1,52%1,16M
27,2127,8027,10-0,46-1,66%1,64M
1,3501,3851,340+0,010+0,75%652,12K
10,41010,45010,190+0,080+0,77%2,32M
3,863,873,75+0,11+2,93%8,5M
38,5939,0938,58-0,26-0,67%218,06K
3,6103,6403,590+0,010+0,28%3,47M
23,3723,4623,13+0,20+0,86%132,71K
6,666,726,61+0,02+0,30%1,15M
12,14012,18011,790+0,410+3,50%6,25M
1,8501,8551,825+0,025+1,37%2,55M
12,7012,9512,65+0,05+0,40%689,78K
2,0102,0301,975+0,040+2,03%2,48M
35,5035,6435,33+0,75+2,16%512,56K
43,5044,2943,31-0,34-0,78%162,76K
3,123,143,08+0,03+0,97%451,98K
11,0111,2410,50+0,91+9,01%973,79K
18,6718,9418,66-0,11-0,59%231,41K
3,013,032,99+0,02+0,67%853,13K
5,545,615,540,000,00%2,3M
2,1302,1502,090+0,060+2,90%7,15M
99,17100,4499,02-0,76-0,76%303,82K
2,572,592,55+0,05+1,98%8,25M
6,676,746,60+0,03+0,45%573,23K
3,4603,5103,440-0,030-0,86%4,08M
0,630,650,62+0,01+2,44%2,14M
5,135,365,13-0,14-2,66%1,2M
7,7007,7407,540+0,060+0,79%1,01M
1,091,101,05+0,02+1,86%1,75M
32,9532,9532,30+0,50+1,54%97,92K
3,5803,6403,490+0,030+0,85%34,17M
87,4188,6787,01+0,42+0,48%116,86K
0,370,390,36+0,01+4,23%8,88M
3,953,993,92+0,02+0,51%1,65M
3,1003,1303,060+0,010+0,32%15,78M
3,1103,1203,110-0,010-0,32%1,25M
1,241,311,23+0,05+4,20%2,23M
21,8722,1221,63+0,14+0,64%679,1K
9,619,869,590,000,00%1,13M
2,742,782,73-0,05-1,79%2,13M
64,6965,9064,38-0,36-0,55%306,25K
3,683,743,66-0,05-1,34%2,56M
1,9401,9521,930+0,015+0,78%1,4M
2,532,552,50+0,06+2,43%4,23M
5,245,285,22+0,02+0,38%4,69M
4,804,844,72+0,03+0,63%187,71K
2,3402,3602,300+0,030+1,30%1,2M
3,293,343,27+0,01+0,30%1,26M
3,753,783,70+0,03+0,81%4,07M
2,0802,1102,060+0,050+2,46%1,6M
3,443,523,43-0,03-0,86%402,74K
14,5414,7014,50-0,04-0,27%214,58K
4,544,594,54+0,07+1,57%587,06K
3,0903,1203,070-0,010-0,32%2,06M
0,7150,7300,710-0,005-0,69%3,61M
15,1815,2915,14+0,04+0,26%1,11M
0,770,780,74+0,04+5,48%358,22K
34,2134,8034,13-0,27-0,78%331,07K
5,015,034,95+0,01+0,20%611,15K
1,7151,7351,645+0,075+4,57%576,46K
BPA / Prév.
Performance / Prév.
mardi 28 novembre 2023
Mesoblast(MSB)
-- / -0,026-- / 5,6M341,74M
Sonic Health(SHL)
-- / ---- / --13,8B
NIB Holdings(NHF)
-- / ---- / --3,68B
Fisher & Paykel Healthcare Corp(FPH)
-- / ---- / --12,07B
Seven Group(SVW)
-- / ---- / --11,7B
Ramsay Health(RHC)
-- / ---- / --11,27B
ASX(ASX)
-- / ---- / --11,1B
Beach Energy(BPT)
-- / ---- / 398M3,38B
Tabcorp(TAH)
-- / ---- / --1,61B
Westpac Banking(WBC)
-- / 99,40-- / 10.818M74,46B
Wesfarmers(WES)
-- / ---- / 6,88B59,05B
Iress Market(IRE)
-- / ---- / --1,08B
EML Payments(EML)
-- / ---- / --402,7M