- ParInvesting.com-
Investing.com - Les actions britanniques ont reculé à l’ouverture vendredi, tandis que la livre a chuté face au dollar, plombées...
Dernier | + Haut | + Bas | |||||
---|---|---|---|---|---|---|---|
37,340 | 38,130 | 37,280 | -1,000 | -2,61% | 12,63M | ||
10,55 | 10,58 | 10,08 | +0,40 | +3,94% | 3,37M | ||
22,530 | 22,850 | 22,340 | 0,000 | 0,00% | 3,14M | ||
14,150 | 14,155 | 14,070 | +0,110 | +0,78% | 1,47M | ||
238,86 | 242,00 | 237,72 | -2,19 | -0,91% | 723,11K | ||
212,830 | 215,280 | 210,630 | -0,800 | -0,37% | 835,51K | ||
179,350 | 181,480 | 178,820 | -1,180 | -0,65% | 1,73M | ||
5,590 | 5,770 | 5,570 | -0,180 | -3,12% | 2,77M | ||
8,980 | 9,060 | 8,860 | +0,020 | +0,22% | 3,25M | ||
15,730 | 15,770 | 15,360 | +0,070 | +0,45% | 6,43M | ||
1,230 | 1,245 | 1,215 | -0,015 | -1,20% | 3,49M | ||
23,030 | 23,200 | 22,930 | +0,030 | +0,13% | 1,89M | ||
72,77 | 73,07 | 71,61 | +0,81 | +1,13% | 449,71K | ||
29,630 | 29,910 | 29,500 | -0,160 | -0,54% | 6,51M | ||
4,950 | 5,000 | 4,920 | -0,010 | -0,20% | 4,66M | ||
33,980 | 34,570 | 33,940 | +0,070 | +0,21% | 2,38M | ||
0,355 | 0,363 | 0,345 | -0,010 | -2,74% | 5,32M | ||
40,21 | 41,19 | 39,91 | -0,37 | -0,91% | 2,7M | ||
5,430 | 5,450 | 5,360 | -0,030 | -0,55% | 674,75K | ||
19,38 | 19,41 | 18,70 | +0,53 | +2,81% | 853,71K | ||
109,29 | 111,45 | 108,85 | -2,01 | -1,81% | 234,94K | ||
7,850 | 7,900 | 7,710 | -0,120 | -1,51% | 3,18M | ||
17,60 | 17,63 | 17,43 | +0,07 | +0,40% | 210,54K | ||
3,52 | 3,57 | 3,48 | -0,08 | -2,22% | 2,15M | ||
7,67 | 7,93 | 7,62 | -0,20 | -2,54% | 306,54K | ||
17,55 | 17,61 | 17,28 | -0,06 | -0,34% | 367,43K | ||
272,85 | 275,74 | 265,32 | +0,54 | +0,20% | 319,97K | ||
9,83 | 10,18 | 9,75 | -0,35 | -3,44% | 140,25K | ||
12,43 | 13,13 | 12,40 | -0,67 | -5,11% | 2,42M | ||
64,040 | 64,770 | 63,300 | -0,320 | -0,50% | 1,27M | ||
19,130 | 19,290 | 18,995 | +0,120 | +0,63% | 919,36K | ||
1,19 | 1,21 | 1,18 | -0,02 | -1,65% | 780,11K | ||
16,86 | 16,91 | 16,64 | +0,24 | +1,44% | 1,06M | ||
1,300 | 1,345 | 1,265 | +0,035 | +2,77% | 19,83M | ||
6,36 | 6,40 | 6,25 | +0,23 | +3,75% | 1,22M | ||
7,89 | 7,95 | 7,84 | -0,03 | -0,38% | 655,69K | ||
9,000 | 9,070 | 8,740 | +0,330 | +3,81% | 4,9M | ||
6,230 | 6,290 | 6,170 | +0,030 | +0,48% | 2,62M | ||
2,24 | 2,25 | 2,20 | +0,01 | +0,45% | 2,52M | ||
12,78 | 12,80 | 12,71 | +0,05 | +0,39% | 1,03M | ||
32,72 | 32,72 | 32,04 | +0,45 | +1,39% | 252,7K | ||
5,53 | 5,63 | 5,52 | -0,07 | -1,25% | 724,24K | ||
8,20 | 8,33 | 8,12 | -0,02 | -0,24% | 429,24K | ||
3,730 | 3,775 | 3,680 | +0,020 | +0,54% | 5,08M | ||
2,680 | 2,720 | 2,680 | -0,010 | -0,37% | 4,73M | ||
1,795 | 1,860 | 1,770 | -0,055 | -2,97% | 4,02M | ||
8,400 | 8,450 | 8,330 | +0,080 | +0,96% | 1,98M | ||
2,37 | 2,41 | 2,33 | -0,03 | -1,25% | 9,48M | ||
18,10 | 18,45 | 18,02 | -0,38 | -2,06% | 207K | ||
3,720 | 3,820 | 3,650 | 0,000 | 0,00% | 2,39M | ||
20,33 | 20,47 | 20,03 | +0,01 | +0,05% | 766,75K | ||
19,28 | 19,54 | 19,05 | -0,02 | -0,10% | 647,92K | ||
1,585 | 1,620 | 1,570 | -0,020 | -1,25% | 1,81M | ||
30,72 | 31,10 | 30,69 | -0,34 | -1,09% | 350,33K | ||
3,70 | 3,72 | 3,68 | 0,00 | 0,00% | 1,02M | ||
11,450 | 11,580 | 10,910 | +0,670 | +6,22% | 4,76M | ||
4,220 | 4,250 | 4,090 | -0,010 | -0,24% | 1,57M | ||
23,90 | 24,47 | 22,76 | +0,20 | +0,84% | 3,4M | ||
19,50 | 20,04 | 19,39 | -0,70 | -3,47% | 435,75K | ||
40,65 | 41,33 | 40,07 | -0,50 | -1,22% | 1,39M | ||
12,94 | 13,54 | 12,77 | -0,81 | -5,89% | 388,73K | ||
30,65 | 31,37 | 30,16 | -0,72 | -2,30% | 156,13K | ||
34,46 | 35,18 | 34,15 | -0,58 | -1,66% | 340,38K | ||
38,870 | 38,970 | 38,700 | -0,120 | -0,31% | 3,71M | ||
2,540 | 2,570 | 2,530 | -0,010 | -0,39% | 8,35M | ||
8,02 | 8,09 | 7,96 | -0,05 | -0,62% | 1,28M | ||
0,820 | 0,845 | 0,818 | -0,015 | -1,80% | 3,8M | ||
23,280 | 23,355 | 22,915 | +0,100 | +0,43% | 3,26M | ||
232,41 | 237,72 | 230,66 | -6,08 | -2,55% | 125,89K | ||
16,53 | 16,78 | 16,22 | -0,12 | -0,72% | 663,57K | ||
37,05 | 37,54 | 36,91 | +0,05 | +0,14% | 785,87K | ||
106,380 | 108,400 | 106,150 | -1,200 | -1,12% | 2,62M | ||
38,520 | 38,670 | 38,150 | -0,330 | -0,85% | 681,36K | ||
0,570 | 0,593 | 0,570 | 0,000 | 0,00% | 18,51M | ||
0,380 | 0,385 | 0,365 | +0,010 | +2,70% | 15,06M | ||
23,65 | 23,89 | 23,51 | -0,19 | -0,80% | 1,09M | ||
53,680 | 54,300 | 53,120 | -0,070 | -0,13% | 258,23K | ||
15,35 | 15,42 | 15,13 | -0,03 | -0,20% | 216,54K | ||
5,610 | 5,710 | 5,555 | -0,060 | -1,06% | 4,33M | ||
26,89 | 26,94 | 26,66 | +0,05 | +0,19% | 1,13M | ||
40,32 | 40,32 | 39,54 | +0,59 | +1,49% | 463,55K | ||
6,960 | 7,090 | 6,830 | +0,250 | +3,73% | 24,43M | ||
14,01 | 14,25 | 13,88 | -0,27 | -1,89% | 391,9K | ||
21,430 | 21,650 | 21,190 | -0,040 | -0,19% | 1,98M | ||
0,745 | 0,750 | 0,735 | +0,005 | +0,68% | 2,07M | ||
14,470 | 14,540 | 14,300 | +0,050 | +0,35% | 2,93M | ||
2,15 | 2,18 | 2,12 | -0,01 | -0,46% | 1,82M | ||
4,890 | 4,910 | 4,860 | -0,010 | -0,20% | 25,85M | ||
40,71 | 41,51 | 40,33 | -0,42 | -1,02% | 794,02K | ||
2,710 | 2,730 | 2,690 | -0,010 | -0,37% | 8,75M | ||
33,360 | 33,490 | 33,020 | +0,010 | +0,03% | 4,48M | ||
84,770 | 85,020 | 84,070 | -0,290 | -0,34% | 1,19M | ||
13,47 | 13,60 | 13,16 | +0,26 | +1,97% | 2,39M | ||
32,200 | 32,320 | 32,010 | +0,040 | +0,12% | 1,75M | ||
25,210 | 25,880 | 23,830 | +1,740 | +7,41% | 19,58M | ||
6,37 | 6,37 | 6,27 | +0,07 | +1,11% | 973,16K | ||
7,010 | 7,060 | 6,970 | -0,020 | -0,28% | 1,68M | ||
0,52 | 0,53 | 0,51 | -0,01 | -1,90% | 1,19M | ||
5,650 | 5,715 | 5,550 | -0,070 | -1,22% | 7,62M | ||
4,06 | 4,10 | 4,01 | +0,01 | +0,25% | 2,07M | ||
3,860 | 3,880 | 3,780 | +0,100 | +2,66% | 4,28M | ||
5,280 | 5,300 | 5,250 | +0,030 | +0,57% | 536,01K | ||
2,990 | 3,030 | 2,965 | -0,050 | -1,64% | 1,16M | ||
2,92 | 2,98 | 2,89 | -0,06 | -2,01% | 810,37K | ||
7,37 | 7,45 | 7,27 | -0,02 | -0,27% | 564,76K | ||
33,92 | 34,61 | 33,73 | -0,39 | -1,14% | 395,13K | ||
6,56 | 6,61 | 6,51 | -0,07 | -1,06% | 506,44K | ||
4,290 | 4,310 | 4,260 | -0,010 | -0,23% | 1,86M | ||
2,930 | 2,930 | 2,810 | +0,100 | +3,53% | 16,17M | ||
0,85 | 0,87 | 0,85 | -0,01 | -1,17% | 607,78K | ||
8,01 | 8,07 | 7,92 | -0,01 | -0,12% | 691,35K | ||
2,52 | 2,58 | 2,51 | -0,04 | -1,56% | 463K | ||
1,45 | 1,50 | 1,44 | -0,04 | -2,69% | 289,49K | ||
4,42 | 4,46 | 4,29 | -0,01 | -0,23% | 438,61K | ||
5,35 | 5,38 | 5,33 | -0,02 | -0,37% | 1,69M | ||
8,48 | 8,58 | 8,45 | -0,06 | -0,70% | 539,38K | ||
5,060 | 5,120 | 4,985 | +0,140 | +2,85% | 4,58M | ||
1,175 | 1,190 | 1,168 | -0,015 | -1,26% | 906,32K | ||
35,95 | 36,84 | 35,63 | -0,63 | -1,72% | 850,81K | ||
1,180 | 1,265 | 1,155 | -0,085 | -6,72% | 3,1M | ||
8,050 | 8,130 | 7,970 | -0,030 | -0,37% | 8,97M | ||
9,20 | 9,30 | 8,88 | +0,48 | +5,50% | 16,76M | ||
3,060 | 3,070 | 3,040 | +0,020 | +0,66% | 6,3M | ||
29,10 | 29,35 | 28,35 | -0,27 | -0,92% | 685,97K | ||
4,67 | 4,78 | 4,66 | -0,14 | -2,91% | 2,72M | ||
22,530 | 22,720 | 21,700 | +1,100 | +5,13% | 9,18M | ||
3,440 | 3,480 | 3,420 | +0,050 | +1,47% | 7,03M | ||
13,90 | 14,17 | 13,77 | -0,20 | -1,42% | 1,93M | ||
2,400 | 2,420 | 2,390 | 0,000 | 0,00% | 2,1M | ||
48,31 | 48,58 | 48,06 | -0,74 | -1,51% | 415,9K | ||
5,58 | 5,68 | 5,52 | -0,02 | -0,36% | 445,1K | ||
7,44 | 7,51 | 7,39 | -0,06 | -0,80% | 370,16K | ||
13,00 | 13,61 | 12,74 | -0,62 | -4,55% | 749,46K | ||
3,17 | 3,20 | 3,15 | -0,01 | -0,31% | 965,05K | ||
5,87 | 5,92 | 5,85 | -0,07 | -1,18% | 2,51M | ||
2,430 | 2,450 | 2,420 | -0,010 | -0,41% | 4,22M | ||
188,70 | 190,38 | 187,47 | -0,82 | -0,43% | 337,98K | ||
3,68 | 3,72 | 3,67 | -0,01 | -0,27% | 8,48M | ||
4,69 | 4,78 | 4,66 | -0,07 | -1,47% | 617K | ||
4,900 | 4,930 | 4,880 | -0,020 | -0,41% | 4,33M | ||
1,02 | 1,07 | 1,00 | -0,03 | -2,84% | 7,81M | ||
4,88 | 5,12 | 4,85 | -0,23 | -4,50% | 686,29K | ||
4,210 | 4,250 | 4,070 | 0,000 | 0,00% | 1,61M | ||
1,11 | 1,16 | 1,08 | -0,04 | -3,49% | 2,67M | ||
81,45 | 84,00 | 80,61 | -1,53 | -1,84% | 231,86K | ||
1,345 | 1,370 | 1,320 | +0,005 | +0,37% | 31,47M | ||
270,50 | 280,77 | 267,13 | -8,60 | -3,08% | 193,56K | ||
2,67 | 2,75 | 2,61 | -0,01 | -0,37% | 22,22M | ||
8,05 | 8,19 | 8,02 | -0,12 | -1,47% | 1,35M | ||
2,940 | 3,030 | 2,910 | -0,070 | -2,33% | 12,38M | ||
3,65 | 3,66 | 3,42 | +0,17 | +4,89% | 9,05M | ||
13,90 | 14,00 | 13,51 | -0,13 | -0,93% | 612,1K | ||
105,39 | 108,20 | 103,65 | -2,61 | -2,42% | 528,02K | ||
4,36 | 4,45 | 4,35 | -0,08 | -1,80% | 2,21M | ||
1,640 | 1,665 | 1,625 | -0,005 | -0,30% | 2,14M | ||
1,82 | 1,83 | 1,80 | -0,01 | -0,55% | 3,08M | ||
10,19 | 10,72 | 10,14 | -0,53 | -4,94% | 6,9M | ||
3,83 | 3,94 | 3,78 | -0,14 | -3,53% | 981,76K | ||
2,640 | 2,650 | 2,625 | 0,000 | 0,00% | 1,72M | ||
4,29 | 4,31 | 4,25 | +0,01 | +0,23% | 1,18M | ||
3,83 | 3,90 | 3,82 | -0,02 | -0,52% | 758,35K | ||
3,310 | 3,310 | 3,110 | +0,200 | +6,43% | 4,88M | ||
4,36 | 4,38 | 4,36 | 0,00 | 0,00% | 815,37K | ||
31,15 | 32,28 | 30,92 | -1,02 | -3,17% | 401,68K | ||
7,31 | 7,39 | 7,30 | -0,07 | -0,95% | 152,43K | ||
2,020 | 2,045 | 1,985 | +0,040 | +2,02% | 3,19M | ||
0,690 | 0,715 | 0,680 | -0,015 | -2,13% | 5,78M | ||
22,22 | 22,26 | 21,97 | +0,24 | +1,09% | 2M | ||
1,19 | 1,19 | 1,19 | -0,01 | -0,84% | 311,91K | ||
25,81 | 26,06 | 25,20 | +0,56 | +2,22% | 714,38K | ||
3,81 | 3,87 | 3,76 | +0,01 | +0,26% | 1,06M | ||
2,230 | 2,340 | 2,210 | -0,080 | -3,46% | 732,57K |
Investing.com - Les actions britanniques ont reculé à l’ouverture vendredi, tandis que la livre a chuté face au dollar, plombées...
Investing.com -- Dundee Precious Metals a annoncé vendredi son intention d’acquérir Adriatic Metals dans le cadre d’une...
Investing.com- Les marchés boursiers asiatiques ont chuté vendredi, alors que les craintes d’une escalade soudaine des tensions au...
Les actions des petites entreprises et les titres de valeur ont eu du mal à suivre l'évolution du marché au cours des dernières...
Une nouvelle race d'actions mimétiques fortes est arrivée. Les investisseurs désireux d'obtenir l'exposition la plus générale...
Les secteurs de la technologie (NYSE:XLK) et de la consommation discrétionnaire (NYSE:XLY) sont les principaux moteurs de la...
Aucun résultat d'entreprise n'est attendu