Dernière minute
Cotations
Tous types d’instruments
  • Tous types d’instruments
  • Indices
  • Actions
  • ETF
  • Fonds
  • Mat. prem.
  • Devises
  • Crypto
  • Oblig.
  • Certificats

Merci d'essayer une autre recherche

Rechercher sur le site: 
Actualités les plus populaires
Voir plus
Analyses les plus populaires
Voir plus
Voir plus
/Inscription gratuite
 0
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Plus de détails

Actions - Australie

 
  Australie  
CoursPerformanceTechniqueFondamentaux
Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
 
Créer une nouvelle liste de suivi Créer
Créer nouveau portefeuille de titres Ajouter Créer
+ Ajouter une autre position Fermer
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

Enregistrer Gérer mes alertes 
Retour
 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 BHP Billiton Ltd53,33054,10053,100+0,860+1,64%5,19M08:10:09 
 AGL Energy7,457,647,420,000,00%3,91M08:10:09 
 Bluescope Steel24,20024,64023,8100,0000,00%1,68M08:10:09 
 Amcor15,76015,84015,710+0,030+0,19%1,99M08:10:09 
 CSL291,02292,88289,83+1,49+0,51%415,49K08:10:09 
 Macquarie157,130157,580155,830+0,450+0,29%480,61K08:10:09 
 Commonwealth99,45099,55098,910+0,150+0,15%1,74M08:10:09 
 Lend Lease12,20012,33012,030-0,030-0,25%1,91M08:10:09 
 Ins. Aus. Group4,9004,9304,8600,0000,00%5,15M08:10:09 
 Fortescue26,30026,58026,080+0,490+1,90%6,94M08:10:09 
 Alumina1,6801,6851,665+0,015+0,90%5,22M08:10:09 
 AMP1,0651,0701,0550,0000,00%8,59M08:10:09 
 Brambles11,68011,73011,620+0,080+0,69%2,92M08:10:09 
 ASX77,4478,2676,91-0,06-0,08%313,07K08:10:09 
 Cimic Group20,7220,8920,60-0,03-0,14%247,25K08:10:09 
 ANZ Banking27,75027,80027,580+0,010+0,04%3,55M08:10:09 
 GPT Group4,6304,6904,610-0,090-1,91%4,57M08:10:09 
 Goodman Group22,50022,70022,310-0,250-1,10%4,96M08:10:09 
 Cromwell Corp0,8650,8750,860-0,015-1,70%1,98M08:10:09 
 CSR5,6105,6805,5200,0000,00%1,14M08:10:09 
 James Hardie46,1646,2345,61+0,41+0,90%941,97K08:10:09 
 Harvey Norman5,7305,8255,680+0,080+1,42%3,00M08:10:09 
 Codan17,0017,0516,60+0,24+1,43%363,90K08:10:09 
 JB Hi-Fi49,3850,0649,01+0,13+0,26%469,45K08:10:09 
 Challenger5,6905,6905,570+0,020+0,35%667,78K08:10:09 
 Monadelphous10,8810,9210,60+0,27+2,54%334,65K08:10:09 
 Ioof Holdings4,264,364,230,000,00%4,57M08:10:09 
 GUD Holdings11,7611,8311,40+0,30+2,62%567,84K08:10:09 
 AP Eagers16,4216,5316,18+0,43+2,69%700,71K08:10:09 
 Invocare10,6310,6810,550,000,00%381,50K08:10:09 
 Cochlear247,64248,00244,67+4,05+1,66%89,22K08:10:09 
 Clinuvel Pharmaceuticals Ltd29,7229,9328,86+0,97+3,37%92,81K08:10:09 
 Flight Centre14,6014,6014,31+0,13+0,90%1,58M08:10:09 
 Aristo. Leisure42,24042,30041,610+0,540+1,29%1,04M08:10:09 
 Boral7,3407,3907,310-0,060-0,81%4,43M08:10:09 
 Orica12,80012,83012,490+0,250+1,99%1,02M08:10:09 
 Abacus3,133,173,11-0,06-1,88%981,36K08:10:09 
 ALS13,0013,1012,75+0,38+3,01%1,67M08:10:09 
 Beach Energy1,2301,2401,2250,0000,00%3,00M08:10:09 
 Austal2,162,162,12+0,04+1,89%379,19K08:10:09 
 Graincorp5,285,345,21+0,07+1,34%787,38K08:10:09 
 Lynas Rare Earths7,1807,1807,000+0,190+2,72%6,18M08:10:09 
 OZ Minerals23,5723,6323,16+0,45+1,95%1,49M08:10:09 
 Downer EDI5,3205,4005,320-0,090-1,66%1,48M08:10:09 
 Nufarm4,404,404,31+0,07+1,62%876,76K08:10:09 
 Ben. & Adelaide10,3010,3110,19+0,04+0,39%845,61K08:10:09 
 Brickworks24,4724,7024,22-0,25-1,01%196,59K08:10:09 
 Ingenia Communities5,765,765,66-0,06-1,03%1,04M08:10:09 
 Iress Market14,2514,5413,58+1,74+13,91%2,56M08:10:09 
 Metcash4,0704,0904,050+0,010+0,25%3,15M08:10:09 
 Incitec2,7102,7802,660+0,050+1,88%12,11M08:10:09 
 Mesoblast1,9151,9201,855+0,075+4,08%1,90M08:10:09 
 APA9,4009,5409,365-0,080-0,84%1,95M08:10:09 
 Oil Search3,8903,9603,850-0,030-0,77%6,61M08:10:09 
 Mirvac2,812,862,80-0,05-1,75%11,85M08:10:09 
 Perpetual37,8737,8837,13+0,61+1,64%253,15K08:10:09 
 Iluka Res.9,8809,9109,630+0,220+2,28%2,11M08:10:09 
 Dominos Pizza118,66119,15116,68+0,43+0,36%159,61K08:10:09 
 Charter Hall15,8815,9515,68-0,15-0,94%1,02M08:10:09 
 Perenti Global Ltd0,9150,9200,900+0,015+1,67%1,54M08:10:09 
 Ansell39,7340,1139,24-0,40-1,00%807,32K08:10:09 
 BWP4,074,164,06-0,09-2,16%1,15M08:10:09 
 Newcrest Min.26,41026,58026,300+0,230+0,88%2,15M08:10:09 
 Origin Energy4,4604,5054,400+0,020+0,45%4,70M08:10:09 
 IGO Ltd8,9809,0808,880+0,060+0,67%2,17M08:10:09 
 Mineral Res.63,4263,6061,28+2,26+3,70%829,03K08:10:09 
 A. Brighton3,5903,6103,540-0,010-0,28%521,05K08:10:09 
 Premier Investments Ltd27,2527,5226,85+0,16+0,59%308,66K08:10:09 
 Computershare16,0416,0715,86+0,19+1,20%750,04K08:10:09 
 Credit Corp27,8327,8327,37+0,09+0,32%203,15K08:10:09 
 ARB Corp45,5745,5744,19+0,77+1,72%195,93K08:10:09 
 Blackmores73,0474,9572,56-0,78-1,06%31,98K08:10:09 
 AUB Group Ltd22,6722,6722,05+0,41+1,84%427,21K08:10:09 
 Nat. Aus. Bank25,77025,87025,670-0,140-0,54%4,78M08:10:09 
 Vicinity Centres1,5151,5301,5050,0000,00%24,56M08:10:09 
 BOQ8,979,058,95-0,04-0,44%1,24M08:10:09 
 Primary Health4,8504,9004,8200,0000,00%2,53M08:10:09 
 QBE Ins.10,82010,86010,610+0,110+1,03%2,10M08:10:09 
 Rea Group162,95162,97160,65+3,77+2,37%125,02K08:10:09 
 Reece23,6523,6823,14+0,18+0,77%388,03K08:10:09 
 Ramsay Health64,2264,2863,66+0,53+0,83%644,15K08:10:09 
 Rio Tinto Ltd134,170137,330133,510+1,950+1,47%2,17M08:10:09 
 Resmed DRC36,17036,19035,910+0,610+1,72%745,50K08:10:09 
 Resolute Mining0,5250,5400,510-0,040-7,08%13,72M08:10:09 
 St Barbara1,7251,7451,710-0,020-1,15%4,00M08:10:09 
 Seek30,0630,0629,11+0,58+1,97%2,13M08:10:09 
 Seven Group23,31023,43022,800-0,320-1,35%603,03K08:10:09 
 Sims Metal16,4016,4016,05+0,17+1,05%560,14K08:10:09 
 Stockland Corp4,3304,4204,310-0,110-2,48%8,21M08:10:09 
 Sonic Health40,2240,3139,78+0,27+0,68%573,78K08:10:09 
 Spark Infr.2,7002,7202,630-0,040-1,46%9,29M08:10:09 
 Washington H Soul Pattinson & Co32,7832,7832,46+0,05+0,15%210,16K08:10:09 
 AusNet Services1,8051,8301,805-0,015-0,82%4,95M08:10:09 
 Santos6,5206,5306,400+0,060+0,93%6,29M08:10:09 
 Super Retail13,3413,4313,11+0,09+0,68%356,10K08:10:09 
 Suncorp11,57011,57011,480+0,010+0,09%1,61M08:10:09 
 Tabcorp4,9805,0104,960+0,020+0,40%5,00M08:10:09 
 Transurban14,11014,19013,980-0,030-0,21%4,48M08:10:09 
 Spark New Zealand4,514,554,51-0,06-1,31%978,84K08:10:09 
 Telstra3,7803,7803,7550,0000,00%17,36M08:10:09 
 Technology One9,429,469,31+0,15+1,62%328,06K08:10:09 
 Cleanaway Waste2,5502,5602,530+0,010+0,39%2,08M08:10:09 
 Westpac Banking24,52024,58524,450-0,040-0,16%4,12M08:10:09 
 Wesfarmers61,43061,61061,010-0,120-0,19%1,29M08:10:09 
 Worley Ltd11,4511,4911,33-0,01-0,09%513,91K08:10:09 
 Woolworths38,79039,03038,720-0,200-0,51%1,43M08:10:09 
 Woodside Pet.22,09022,41022,030+0,070+0,32%2,72M08:10:09 
 Elders11,4311,6311,40-0,02-0,17%382,99K08:10:09 
 Crown8,7808,9708,595-0,050-0,57%3,22M08:10:09 
 Dexus10,20010,35010,110-0,170-1,64%3,06M08:10:09 
 Platinum AM4,154,174,11+0,01+0,24%1,00M08:10:09 
 Whitehaven2,1902,2202,180+0,010+0,46%3,33M08:10:09 
 Charter Hall3,663,673,63-0,03-0,81%1,12M08:10:09 
 Perseus1,6501,6531,575+0,085+5,43%7,79M08:10:09 
 TPG Tele6,2006,2406,150+0,040+0,65%754,05K08:10:09 
 Fletcher Build7,1007,1406,980+0,140+2,01%1,28M08:10:09 
 NRW1,711,731,690,010,29%2,17M08:10:09 
 Auckland Airport6,806,866,71+0,07+1,04%673,64K08:10:09 
 Pendal8,328,378,06+0,20+2,46%900,54K08:10:09 
 Fisher & Paykel Healthcare Corp30,3530,5030,15+0,43+1,44%304,23K08:10:09 
 NIB Holdings7,077,137,03-0,07-0,98%1,89M08:10:09 
 Qube2,9402,9502,910+0,040+1,38%2,47M08:10:09 
 Ramelius Resources1,6451,6651,595+0,030+1,86%3,55M08:10:09 
 Sky City Entertainment3,093,143,05-0,02-0,64%351,28K08:10:09 
 Chorus5,855,885,83+0,01+0,17%309,95K08:10:09 
 Sydney Airport7,7407,7507,690+0,010+0,13%3,09M08:10:09 
 Growthpoint Properties Aus3,873,903,85-0,05-1,28%343,17K08:10:09 
 Omni Bridgeway Ltd3,523,523,34+0,15+4,45%576,71K08:10:09 
 Nanosonics5,295,325,09+0,20+3,93%466,89K08:10:09 
 Star Entertainment3,453,503,43-0,01-0,29%2,35M08:10:09 
 Atlas Arteria6,206,226,11+0,08+1,31%2,60M08:10:09 
 Magellan Financial GR50,7051,1650,31+0,24+0,48%420,97K08:10:09 
 Silver Lake Resources1,4951,5251,480+0,020+1,36%7,42M08:10:09 
 Regis Resources Ltd2,6202,7002,540+0,140+5,65%11,31M08:10:09 
 G8 Education0,9700,9730,957+0,005+0,52%2,41M08:10:09 
 Carsales.Com22,1022,1821,62+0,42+1,94%674,16K08:10:09 
 Polynovo2,2702,2752,140+0,150+7,08%2,64M08:10:09 
 Treasury Wine Estates Ltd11,86012,01011,790+0,060+0,51%2,15M08:10:09 
 Evolution Mining4,224,264,16+0,03+0,72%11,63M08:10:09 
 Janus Henderson DRC53,6454,1853,35-0,30-0,56%134,31K08:10:09 
 Aurizon Holdings Ltd3,8903,9253,8800,0000,00%4,98M08:10:09 
 Breville Group32,3832,5832,02+0,50+1,57%153,58K08:10:09 
 Webjet4,974,974,84+0,12+2,47%2,23M08:10:09 
 Northern Star Resources10,13010,1609,980+0,200+2,01%3,14M08:10:09 
 Gold Road Resources Ltd1,3051,3201,280+0,030+2,35%4,40M08:10:09 
 Nextdc12,8413,0912,50+0,41+3,30%1,74M08:10:09 
 Shopping Centres Australasia Prop.2,4202,4402,405-0,020-0,82%1,97M08:10:09 
 News Corp B DRC32,2432,3131,89-0,26-0,80%120,18K08:10:09 
 Altium34,3334,5033,15+1,33+4,03%379,30K08:10:09 
 Bega Cheese5,255,295,19+0,04+0,77%969,57K08:10:09 
 Collins Foods11,1511,1910,78+0,36+3,34%501,45K08:10:09 
 Corporate Travel21,8521,9421,00+0,75+3,55%406,96K08:10:09 
 Nearmap2,0902,1002,060+0,030+1,46%1,32M08:10:09 
 360 Capital Industrial3,763,783,72-0,02-0,53%1,18M08:10:09 
 Steadfast Group4,444,444,34+0,02+0,45%1,34M08:10:09 
 National Storage2,1202,1502,100-0,040-1,85%2,58M08:10:09 
 Vocus Group5,495,505,480,000,00%025/06 
 Xero141,04143,90140,37+1,91+1,37%265,35K08:10:09 
 Scentre2,542,552,51-0,01-0,39%18,90M08:10:09 
 IPH8,068,167,91+0,11+1,38%316,48K08:10:09 
 Medibank Private Ltd3,3103,3253,280-0,020-0,60%5,62M08:10:09 
 Appen Ltd11,8011,9011,61+0,30+2,61%1,10M08:10:09 
 Bapcor8,178,198,09+0,04+0,49%803,78K08:10:09 
 Champion Iron Ltd7,5407,6007,370+0,290+4,00%2,65M08:10:09 
 EML Payments3,633,633,52+0,01+0,28%2,76M08:10:09 
 Hub24 Ltd24,7324,7324,05+0,32+1,31%138,59K08:10:09 
 Pilbara Minerals Ltd1,7701,7851,710+0,000+0,00%026/07 
 Pro Medicus Ltd58,2958,8056,28+2,06+3,66%198,34K08:10:09 
 Zip6,946,976,64+0,38+5,79%8,60M08:10:09 
 A2 Milk6,146,316,07+0,18+3,02%9,10M08:10:09 
 South322,9702,9902,940+0,040+1,37%11,12M08:10:09 
 Costa Group Holdings Ltd3,3203,3303,250+0,060+1,84%965,42K08:10:09 
 Link Administration Holdings Ltd4,864,894,77+0,07+1,46%1,34M08:10:09 
 Idp Education Ltd27,4527,6826,97+0,45+1,67%496,21K08:10:09 
 Megaport Ltd16,8316,8616,08+0,75+4,66%452,71K08:10:09 
 Virgin Money3,743,823,71-0,01-0,27%2,60M08:10:09 
 Wisetech Global31,5131,7631,10+0,27+0,86%364,78K08:10:09 
 Afterpay Touch102,05102,8599,45+3,05+3,08%1,04M08:10:09 
 Reliance Worldwide5,495,525,410,000,00%2,05M08:10:09 
 Nine Entertainment2,8202,8302,740+0,020+0,71%3,54M08:10:09 
 Orora3,583,603,54-0,01-0,28%1,67M08:10:09 
 Qantas Airways4,624,644,59-0,02-0,43%5,19M08:10:09 
 Kogan.com10,4210,6310,37-0,06-0,57%1,20M08:10:09 
 Waypoint REIT2,5202,5502,510-0,040-1,56%3,11M08:10:09 
 Charter Hall Long4,844,914,83-0,06-1,22%1,81M08:10:09 
 Inghams Group3,833,833,78+0,01+0,26%538,30K08:10:09 
 Westgold Resources1,7901,8051,735+0,050+2,87%1,65M08:10:09 
 Bingo Industries3,4403,4503,4400,0000,00%015/07 
 Domain Australia4,955,004,86+0,23+4,87%1,02M08:10:09 
 Netwealth Group15,1715,1914,84+0,17+1,13%364,39K08:10:09 
 Unibail Rodamco Westfield5,795,915,76-0,04-0,69%925,79K08:10:09 
 Viva Energy2,0402,0602,0200,0000,00%1,82M08:10:09 
 Nickel Mines1,1051,1101,060+0,060+5,74%14,11M08:10:09 
 Coles Group17,5317,7417,50-0,13-0,74%2,41M08:10:09 
 Pointsbet Holdings11,2911,7511,250,000,00%028/07 
 United Malt4,484,524,420,000,00%554,40K08:10:09 
 Ampol28,4828,5528,07+0,28+0,99%585,09K08:10:09 
 Deterra Royalties4,664,684,60+0,01+0,22%1,63M08:10:09 
 Nuix2,532,572,51+0,03+1,20%1,81M08:10:09 
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inscription via Google
ou
Inscription via Email