Dernière minute
0
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Plus de détails

Actions - Australie

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 BHP Billiton Ltd39,16039,88038,910-1,490-3,67%18,80M17/09 
 AGL Energy5,525,875,52-0,39-6,60%24,06M17/09 
 Bluescope Steel23,00023,52022,745-0,970-4,05%4,17M17/09 
 Amcor16,47016,70016,395-0,330-1,96%4,87M17/09 
 CSL309,36310,09307,01+1,04+0,34%1,59M17/09 
 Macquarie180,170180,400178,760+0,310+0,17%2,16M17/09 
 Commonwealth102,880103,210102,050+0,030+0,03%5,03M17/09 
 Lend Lease11,48011,50011,160+0,260+2,32%4,00M17/09 
 Ins. Aus. Group5,0505,1505,050-0,050-0,98%16,02M17/09 
 Fortescue15,27016,11015,180-1,980-11,48%44,37M17/09 
 Alumina2,0902,1152,050-0,040-1,88%24,60M17/09 
 AMP0,9901,0000,978-0,010-1,00%40,30M17/09 
 Brambles11,18011,29011,050+0,090+0,81%11,41M17/09 
 ASX84,0584,5483,82-0,13-0,15%586,90K17/09 
 Cimic Group19,9220,4919,92-0,46-2,26%1,67M17/09 
 ANZ Banking27,70027,86027,560-0,170-0,61%9,28M17/09 
 GPT Group4,9504,9904,930-0,070-1,39%21,96M17/09 
 Goodman Group22,89022,97022,720-0,020-0,09%6,70M17/09 
 Cromwell Corp0,8550,8750,855-0,030-3,39%71,78M17/09 
 CSR5,8805,9005,790-0,080-1,34%3,22M17/09 
 James Hardie53,9554,8053,33-0,94-1,71%1,64M17/09 
 Harvey Norman5,0605,1305,060-0,010-0,20%7,04M17/09 
 Codan13,6913,8213,43+0,19+1,41%618,15K17/09 
 JB Hi-Fi45,6446,3544,80+0,80+1,78%924,06K17/09 
 Challenger6,4406,4906,290-0,020-0,31%2,97M17/09 
 Monadelphous9,649,819,63-0,08-0,82%436,83K17/09 
 Ioof Holdings4,244,374,23-0,15-3,42%5,68M17/09 
 GUD Holdings10,1310,5410,10-0,35-3,34%1,41M17/09 
 AP Eagers16,2116,4816,13-0,09-0,55%448,62K17/09 
 Invocare11,8411,9811,69-0,14-1,17%938,80K17/09 
 Cochlear238,28240,37237,00+0,16+0,07%238,62K17/09 
 Clinuvel Pharmaceuticals Ltd41,7142,0039,59+0,61+1,48%391,33K17/09 
 Flight Centre18,4318,6018,13+0,10+0,55%2,70M17/09 
 Aristo. Leisure46,51047,26044,510-0,730-1,55%3,37M17/09 
 Boral6,0706,1906,000-0,090-1,46%23,59M17/09 
 Orica12,18012,49012,180-0,330-2,64%3,32M17/09 
 Abacus3,623,673,540,000,00%16,93M17/09 
 ALS13,0013,0612,81+0,11+0,85%1,51M17/09 
 Beach Energy1,0601,0901,060-0,035-3,20%37,51M17/09 
 Austal1,721,751,70-0,02-0,87%3,81M17/09 
 Graincorp6,566,616,47+0,04+0,61%813,48K17/09 
 Lynas Rare Earths7,5407,7307,380-0,220-2,84%7,46M17/09 
 OZ Minerals23,3023,5223,09-0,93-3,84%4,39M17/09 
 Downer EDI6,6506,6606,580-0,020-0,30%3,89M17/09 
 Nufarm4,404,494,40-0,03-0,68%1,93M17/09 
 Ben. & Adelaide9,619,709,60-0,07-0,72%2,85M17/09 
 Brickworks25,2825,7325,04-0,61-2,36%309,31K17/09 
 Ingenia Communities6,846,846,51+0,32+4,91%2,10M17/09 
 Iress Market12,0812,3611,82-1,45-10,72%3,62M17/09 
 Metcash3,9103,9253,850-0,030-0,76%9,11M17/09 
 Incitec2,8902,9252,850+0,020+0,70%17,25M17/09 
 Mesoblast1,6401,7101,630-0,065-3,81%4,44M17/09 
 APA9,0009,1009,000-0,110-1,21%4,65M17/09 
 Oil Search3,8403,8803,830-0,060-1,54%16,09M17/09 
 Mirvac3,133,153,09+0,02+0,64%19,28M17/09 
 Perpetual40,1840,7440,15-0,60-1,47%260,37K17/09 
 Iluka Res.9,45010,4209,450-0,910-8,78%6,89M17/09 
 Dominos Pizza159,40162,74154,23+0,08+0,05%865,80K17/09 
 Charter Hall17,9318,0217,53-0,03-0,17%2,27M17/09 
 Perenti Global Ltd0,8900,9150,875-0,030-3,26%3,91M17/09 
 Ansell36,0136,6235,96-0,09-0,25%1,22M17/09 
 BWP4,054,074,03-0,02-0,49%3,43M17/09 
 Newcrest Min.23,78023,94023,480-0,760-3,10%5,00M17/09 
 Origin Energy4,3904,4804,380-0,090-2,01%10,03M17/09 
 IGO Ltd9,3709,6409,290-0,450-4,58%6,61M17/09 
 Mineral Res.48,2650,4648,18-4,50-8,53%2,57M17/09 
 Adbri3,4803,5553,470-0,090-2,52%1,48M17/09 
 Premier Investments Ltd28,9729,2528,77+0,04+0,14%508,07K17/09 
 Computershare16,6516,7416,39+0,15+0,91%2,36M17/09 
 Credit Corp31,3131,5430,88+0,08+0,26%227,24K17/09 
 ARB Corp48,0448,6047,32-0,26-0,54%184,88K17/09 
 Blackmores89,0990,8688,85-2,56-2,79%48,21K17/09 
 AUB Group Ltd24,6924,7924,20+0,28+1,15%576,24K17/09 
 Nat. Aus. Bank27,89028,15027,770-0,310-1,10%11,68M17/09 
 Vicinity Centres1,7251,7371,7000,0000,00%19,02M17/09 
 BOQ9,469,509,26+0,04+0,42%3,39M17/09 
 Primary Health4,9405,0304,890-0,090-1,79%4,24M17/09 
 QBE Ins.11,61011,71011,500-0,090-0,77%4,94M17/09 
 Rea Group157,12159,98156,34-0,44-0,28%430,05K17/09 
 Reece20,4820,5620,03+0,29+1,44%1,43M17/09 
 Ramsay Health70,0670,5069,41+0,68+0,98%913,42K17/09 
 Rio Tinto Ltd98,800101,20098,570-4,870-4,70%4,86M17/09 
 Resmed DRC39,54039,69039,040+0,350+0,89%6,33M17/09 
 Resolute Mining0,4450,4450,4250,0000,00%48,69M17/09 
 St Barbara1,4101,4601,398-0,095-6,31%12,88M17/09 
 Seek30,6231,0030,43-0,13-0,42%1,59M17/09 
 Seven Group20,76020,99020,570-0,030-0,14%980,64K17/09 
 Sims Metal13,3613,5013,19-0,32-2,34%2,17M17/09 
 Stockland Corp4,7404,7404,620+0,070+1,50%11,80M17/09 
 Sonic Health42,1242,4841,91-0,33-0,78%2,01M17/09 
 Spark Infr.2,8102,8252,810-0,010-0,35%7,48M17/09 
 Washington H Soul Pattinson & Co36,7037,3035,15-0,51-1,37%1,65M17/09 
 AusNet Services1,9802,0101,975-0,015-0,75%9,70M17/09 
 Santos6,3306,3706,230-0,070-1,09%13,12M17/09 
 Super Retail12,2412,3612,160,000,00%611,24K17/09 
 Suncorp12,48012,64012,430-0,120-0,95%6,95M17/09 
 Tabcorp4,8704,9404,850+0,020+0,41%26,65M17/09 
 Transurban14,18014,21514,040+0,130+0,93%8,20M17/09 
 Spark New Zealand4,614,654,61-0,02-0,43%1,99M17/09 
 Telstra3,9203,9703,900-0,030-0,76%44,80M17/09 
 Technology One11,5811,7011,46-0,09-0,77%1,22M17/09 
 Cleanaway Waste2,6602,7002,580+0,050+1,92%10,78M17/09 
 Westpac Banking25,88026,02025,720-0,120-0,46%9,80M17/09 
 Wesfarmers57,28057,61557,010+0,300+0,53%3,95M17/09 
 Worley Ltd9,589,729,33-0,21-2,15%5,68M17/09 
 Woolworths39,39039,94039,220-0,190-0,48%4,08M17/09 
 Woodside Pet.21,11021,20020,810+0,070+0,33%9,53M17/09 
 Elders12,4812,5512,34-0,08-0,64%427,63K17/09 
 Crown9,5109,6209,380+0,050+0,53%2,87M17/09 
 Dexus10,90010,95010,800-0,020-0,18%7,61M17/09 
 Platinum AM3,623,703,56-0,02-0,55%3,50M17/09 
 Whitehaven2,8903,0002,770-0,210-6,77%26,71M17/09 
 Charter Hall3,983,993,91+0,04+1,02%4,29M17/09 
 Perseus1,5051,5301,470-0,075-4,75%12,64M17/09 
 TPG Tele6,6806,7006,530+0,060+0,91%7,79M17/09 
 Fletcher Build7,2807,3007,200+0,020+0,28%3,09M17/09 
 NRW1,831,861,79+0,02+0,83%15,18M17/09 
 Auckland Airport7,257,347,15+0,09+1,26%557,64K17/09 
 Pendal8,528,628,47-0,03-0,35%6,22M17/09 
 Fisher & Paykel Healthcare Corp31,5031,5930,79+0,96+3,14%758,43K17/09 
 NIB Holdings6,786,826,700,000,00%1,09M17/09 
 Qube3,3803,3903,3400,0000,00%6,63M17/09 
 Ramelius Resources1,4101,4551,403-0,075-5,05%7,86M17/09 
 Sky City Entertainment3,163,223,10+0,04+1,28%613,75K17/09 
 Chorus6,406,506,38-0,18-2,74%869,34K17/09 
 Sydney Airport8,3008,3008,190+0,040+0,48%13,40M17/09 
 Growthpoint Properties Aus4,284,434,27-0,07-1,61%12,40M17/09 
 Omni Bridgeway Ltd3,583,683,56-0,02-0,56%2,01M17/09 
 Nanosonics6,276,436,27-0,11-1,72%735,48K17/09 
 Star Entertainment4,274,284,20+0,07+1,67%4,68M17/09 
 Atlas Arteria7,017,016,65+0,39+5,89%5,51M17/09 
 Magellan Financial GR39,5140,8139,36-0,61-1,52%937,66K17/09 
 Silver Lake Resources1,3401,3551,330-0,060-4,29%9,82M17/09 
 Regis Resources Ltd2,0602,1002,050-0,090-4,19%15,03M17/09 
 G8 Education1,0501,0551,005+0,045+4,48%37,11M17/09 
 Carsales.Com25,9526,2325,33+0,44+1,72%3,29M17/09 
 Polynovo1,9952,0101,945+0,050+2,57%3,60M17/09 
 Treasury Wine Estates Ltd12,08012,21012,000-0,130-1,06%2,72M17/09 
 Evolution Mining3,793,833,75-0,13-3,32%20,65M17/09 
 Janus Henderson DRC58,7858,9857,95+0,67+1,15%177,02K17/09 
 Aurizon Holdings Ltd3,8003,8403,7800,0000,00%9,24M17/09 
 Breville Group29,7730,8729,47-0,78-2,55%894,10K17/09 
 Webjet5,926,035,87-0,07-1,17%2,35M17/09 
 Northern Star Resources9,2709,2709,030-0,270-2,83%10,70M17/09 
 Gold Road Resources Ltd1,3301,3701,315-0,070-5,00%6,17M17/09 
 Nextdc13,8914,0113,71+0,25+1,83%1,98M17/09 
 Shopping Centres Australasia Prop.2,8502,8702,760+0,100+3,64%10,50M17/09 
 News Corp B DRC29,6830,2129,58+0,19+0,64%382,45K17/09 
 Altium36,2836,9835,81+0,49+1,37%666,18K17/09 
 Bega Cheese5,335,395,26-0,02-0,37%1,62M17/09 
 Collins Foods12,2012,3612,18-0,14-1,13%218,79K17/09 
 Corporate Travel21,3621,7021,11-0,06-0,28%1,11M17/09 
 Nearmap1,9351,9551,895+0,030+1,57%2,44M17/09 
 Centuria Industrial Reit Unt4,034,033,92+0,10+2,54%4,60M17/09 
 Steadfast Group4,824,904,77-0,05-1,03%4,42M17/09 
 National Storage2,3702,3902,340+0,010+0,42%6,97M17/09 
 Vocus Group5,495,505,480,000,00%025/06 
 Xero153,34153,89150,77+2,55+1,69%1,06M17/09 
 Scentre2,993,012,930,000,00%45,01M17/09 
 IPH9,469,509,28-0,02-0,21%429,51K17/09 
 Medibank Private Ltd3,5403,5703,520-0,020-0,56%10,36M17/09 
 Appen Ltd9,639,769,48+0,12+1,26%3,48M17/09 
 Bapcor7,317,487,28-0,01-0,14%2,16M17/09 
 Champion Iron Ltd5,1105,3205,080-0,240-4,49%3,94M17/09 
 EML Payments3,843,843,73+0,04+1,05%5,16M17/09 
 Hub24 Ltd30,1030,3629,13+0,73+2,49%354,25K17/09 
 Pilbara Minerals Ltd2,2902,3802,235-0,040-1,72%26,62M17/09 
 Pro Medicus Ltd59,7761,0259,05+0,89+1,51%914,78K17/09 
 Zip6,846,846,68+0,17+2,55%12,67M17/09 
 A2 Milk5,475,625,40-0,10-1,80%12,39M17/09 
 South323,3903,4053,330-0,120-3,42%36,40M17/09 
 Costa Group Holdings Ltd3,3403,3703,250+0,070+2,14%5,21M17/09 
 Link Administration Holdings Ltd4,554,574,43+0,04+0,89%7,81M17/09 
 Idp Education Ltd32,4432,9432,17-0,27-0,83%1,63M17/09 
 Megaport Ltd17,3617,4116,86+0,55+3,27%658,00K17/09 
 Virgin Money3,813,813,62+0,17+4,67%43,04M17/09 
 Wisetech Global52,7852,7850,90+2,20+4,35%1,52M17/09 
 Afterpay Touch128,38128,38126,17+4,84+3,92%2,10M17/09 
 Reliance Worldwide5,525,585,440,000,00%2,97M17/09 
 Nine Entertainment2,6602,6802,6400,0000,00%7,13M17/09 
 Orora3,303,303,22+0,03+0,92%11,25M17/09 
 Qantas Airways5,535,565,45+0,08+1,47%12,99M17/09 
 Kogan.com9,9310,159,92-0,18-1,78%1,09M17/09 
 Waypoint REIT2,7502,8102,740-0,030-1,08%8,63M17/09 
 Charter Hall Long5,285,355,28-0,04-0,75%5,74M17/09 
 Inghams Group4,104,144,07-0,04-0,97%1,33M17/09 
 Westgold Resources1,6801,7451,675-0,105-5,88%17,57M17/09 
 Bingo Industries3,4403,4503,4400,0000,00%015/07 
 Domain Australia5,385,425,24+0,13+2,48%2,40M17/09 
 Netwealth Group14,8314,9514,67+0,17+1,16%1,46M17/09 
 Unibail Rodamco Westfield5,305,355,29-0,03-0,56%3,91M17/09 
 Viva Energy2,2502,2902,230-0,060-2,60%10,69M17/09 
 Nickel Mines1,0901,1071,070-0,020-1,80%30,20M17/09 
 Coles Group16,9117,1916,91-0,17-1,00%5,07M17/09 
 Pointsbet Holdings9,759,829,14+0,57+6,21%6,86M17/09 
 United Malt4,134,204,12-0,08-1,90%1,13M17/09 
 Ampol27,1527,9626,94-0,73-2,62%2,89M17/09 
 Deterra Royalties3,753,873,74-0,11-2,85%8,01M17/09 
 Nuix2,712,812,71-0,07-2,52%8,01M17/09 
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inscription via Google
ou
Inscription via Email