Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Plus de détails
Actions - Australie
Australie
- Allemagne
- Autriche
- Belgique
- Bosnie-Herzégovine
- Bulgarie
- Chypre
- Croatie
- Danemark
- Espagne
- Estonie
- Finlande
- France
- Grèce
- Hongrie
- Irlande
- Islande
- Italie
- Lettonie
- Lituanie
- Luxembourg
- Malte
- Monténégro
- Norvège
- Pays-Bas
- Pologne
- Portugal
- République Tchèque
- Roumanie
- Royaume-Uni
- Russie
- Serbie
- Slovaquie
- Slovénie
- Suède
- Suisse
- Turquie
- Ukraine
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| BHP Billiton Ltd | 39,160 | 39,880 | 38,910 | -1,490 | -3,67% | 18,80M | 17/09 | ||
| AGL Energy | 5,52 | 5,87 | 5,52 | -0,39 | -6,60% | 24,06M | 17/09 | ||
| Bluescope Steel | 23,000 | 23,520 | 22,745 | -0,970 | -4,05% | 4,17M | 17/09 | ||
| Amcor | 16,470 | 16,700 | 16,395 | -0,330 | -1,96% | 4,87M | 17/09 | ||
| CSL | 309,36 | 310,09 | 307,01 | +1,04 | +0,34% | 1,59M | 17/09 | ||
| Macquarie | 180,170 | 180,400 | 178,760 | +0,310 | +0,17% | 2,16M | 17/09 | ||
| Commonwealth | 102,880 | 103,210 | 102,050 | +0,030 | +0,03% | 5,03M | 17/09 | ||
| Lend Lease | 11,480 | 11,500 | 11,160 | +0,260 | +2,32% | 4,00M | 17/09 | ||
| Ins. Aus. Group | 5,050 | 5,150 | 5,050 | -0,050 | -0,98% | 16,02M | 17/09 | ||
| Fortescue | 15,270 | 16,110 | 15,180 | -1,980 | -11,48% | 44,37M | 17/09 | ||
| Alumina | 2,090 | 2,115 | 2,050 | -0,040 | -1,88% | 24,60M | 17/09 | ||
| AMP | 0,990 | 1,000 | 0,978 | -0,010 | -1,00% | 40,30M | 17/09 | ||
| Brambles | 11,180 | 11,290 | 11,050 | +0,090 | +0,81% | 11,41M | 17/09 | ||
| ASX | 84,05 | 84,54 | 83,82 | -0,13 | -0,15% | 586,90K | 17/09 | ||
| Cimic Group | 19,92 | 20,49 | 19,92 | -0,46 | -2,26% | 1,67M | 17/09 | ||
| ANZ Banking | 27,700 | 27,860 | 27,560 | -0,170 | -0,61% | 9,28M | 17/09 | ||
| GPT Group | 4,950 | 4,990 | 4,930 | -0,070 | -1,39% | 21,96M | 17/09 | ||
| Goodman Group | 22,890 | 22,970 | 22,720 | -0,020 | -0,09% | 6,70M | 17/09 | ||
| Cromwell Corp | 0,855 | 0,875 | 0,855 | -0,030 | -3,39% | 71,78M | 17/09 | ||
| CSR | 5,880 | 5,900 | 5,790 | -0,080 | -1,34% | 3,22M | 17/09 | ||
| James Hardie | 53,95 | 54,80 | 53,33 | -0,94 | -1,71% | 1,64M | 17/09 | ||
| Harvey Norman | 5,060 | 5,130 | 5,060 | -0,010 | -0,20% | 7,04M | 17/09 | ||
| Codan | 13,69 | 13,82 | 13,43 | +0,19 | +1,41% | 618,15K | 17/09 | ||
| JB Hi-Fi | 45,64 | 46,35 | 44,80 | +0,80 | +1,78% | 924,06K | 17/09 | ||
| Challenger | 6,440 | 6,490 | 6,290 | -0,020 | -0,31% | 2,97M | 17/09 | ||
| Monadelphous | 9,64 | 9,81 | 9,63 | -0,08 | -0,82% | 436,83K | 17/09 | ||
| Ioof Holdings | 4,24 | 4,37 | 4,23 | -0,15 | -3,42% | 5,68M | 17/09 | ||
| GUD Holdings | 10,13 | 10,54 | 10,10 | -0,35 | -3,34% | 1,41M | 17/09 | ||
| AP Eagers | 16,21 | 16,48 | 16,13 | -0,09 | -0,55% | 448,62K | 17/09 | ||
| Invocare | 11,84 | 11,98 | 11,69 | -0,14 | -1,17% | 938,80K | 17/09 | ||
| Cochlear | 238,28 | 240,37 | 237,00 | +0,16 | +0,07% | 238,62K | 17/09 | ||
| Clinuvel Pharmaceuticals Ltd | 41,71 | 42,00 | 39,59 | +0,61 | +1,48% | 391,33K | 17/09 | ||
| Flight Centre | 18,43 | 18,60 | 18,13 | +0,10 | +0,55% | 2,70M | 17/09 | ||
| Aristo. Leisure | 46,510 | 47,260 | 44,510 | -0,730 | -1,55% | 3,37M | 17/09 | ||
| Boral | 6,070 | 6,190 | 6,000 | -0,090 | -1,46% | 23,59M | 17/09 | ||
| Orica | 12,180 | 12,490 | 12,180 | -0,330 | -2,64% | 3,32M | 17/09 | ||
| Abacus | 3,62 | 3,67 | 3,54 | 0,00 | 0,00% | 16,93M | 17/09 | ||
| ALS | 13,00 | 13,06 | 12,81 | +0,11 | +0,85% | 1,51M | 17/09 | ||
| Beach Energy | 1,060 | 1,090 | 1,060 | -0,035 | -3,20% | 37,51M | 17/09 | ||
| Austal | 1,72 | 1,75 | 1,70 | -0,02 | -0,87% | 3,81M | 17/09 | ||
| Graincorp | 6,56 | 6,61 | 6,47 | +0,04 | +0,61% | 813,48K | 17/09 | ||
| Lynas Rare Earths | 7,540 | 7,730 | 7,380 | -0,220 | -2,84% | 7,46M | 17/09 | ||
| OZ Minerals | 23,30 | 23,52 | 23,09 | -0,93 | -3,84% | 4,39M | 17/09 | ||
| Downer EDI | 6,650 | 6,660 | 6,580 | -0,020 | -0,30% | 3,89M | 17/09 | ||
| Nufarm | 4,40 | 4,49 | 4,40 | -0,03 | -0,68% | 1,93M | 17/09 | ||
| Ben. & Adelaide | 9,61 | 9,70 | 9,60 | -0,07 | -0,72% | 2,85M | 17/09 | ||
| Brickworks | 25,28 | 25,73 | 25,04 | -0,61 | -2,36% | 309,31K | 17/09 | ||
| Ingenia Communities | 6,84 | 6,84 | 6,51 | +0,32 | +4,91% | 2,10M | 17/09 | ||
| Iress Market | 12,08 | 12,36 | 11,82 | -1,45 | -10,72% | 3,62M | 17/09 | ||
| Metcash | 3,910 | 3,925 | 3,850 | -0,030 | -0,76% | 9,11M | 17/09 | ||
| Incitec | 2,890 | 2,925 | 2,850 | +0,020 | +0,70% | 17,25M | 17/09 | ||
| Mesoblast | 1,640 | 1,710 | 1,630 | -0,065 | -3,81% | 4,44M | 17/09 | ||
| APA | 9,000 | 9,100 | 9,000 | -0,110 | -1,21% | 4,65M | 17/09 | ||
| Oil Search | 3,840 | 3,880 | 3,830 | -0,060 | -1,54% | 16,09M | 17/09 | ||
| Mirvac | 3,13 | 3,15 | 3,09 | +0,02 | +0,64% | 19,28M | 17/09 | ||
| Perpetual | 40,18 | 40,74 | 40,15 | -0,60 | -1,47% | 260,37K | 17/09 | ||
| Iluka Res. | 9,450 | 10,420 | 9,450 | -0,910 | -8,78% | 6,89M | 17/09 | ||
| Dominos Pizza | 159,40 | 162,74 | 154,23 | +0,08 | +0,05% | 865,80K | 17/09 | ||
| Charter Hall | 17,93 | 18,02 | 17,53 | -0,03 | -0,17% | 2,27M | 17/09 | ||
| Perenti Global Ltd | 0,890 | 0,915 | 0,875 | -0,030 | -3,26% | 3,91M | 17/09 | ||
| Ansell | 36,01 | 36,62 | 35,96 | -0,09 | -0,25% | 1,22M | 17/09 | ||
| BWP | 4,05 | 4,07 | 4,03 | -0,02 | -0,49% | 3,43M | 17/09 | ||
| Newcrest Min. | 23,780 | 23,940 | 23,480 | -0,760 | -3,10% | 5,00M | 17/09 | ||
| Origin Energy | 4,390 | 4,480 | 4,380 | -0,090 | -2,01% | 10,03M | 17/09 | ||
| IGO Ltd | 9,370 | 9,640 | 9,290 | -0,450 | -4,58% | 6,61M | 17/09 | ||
| Mineral Res. | 48,26 | 50,46 | 48,18 | -4,50 | -8,53% | 2,57M | 17/09 | ||
| Adbri | 3,480 | 3,555 | 3,470 | -0,090 | -2,52% | 1,48M | 17/09 | ||
| Premier Investments Ltd | 28,97 | 29,25 | 28,77 | +0,04 | +0,14% | 508,07K | 17/09 | ||
| Computershare | 16,65 | 16,74 | 16,39 | +0,15 | +0,91% | 2,36M | 17/09 | ||
| Credit Corp | 31,31 | 31,54 | 30,88 | +0,08 | +0,26% | 227,24K | 17/09 | ||
| ARB Corp | 48,04 | 48,60 | 47,32 | -0,26 | -0,54% | 184,88K | 17/09 | ||
| Blackmores | 89,09 | 90,86 | 88,85 | -2,56 | -2,79% | 48,21K | 17/09 | ||
| AUB Group Ltd | 24,69 | 24,79 | 24,20 | +0,28 | +1,15% | 576,24K | 17/09 | ||
| Nat. Aus. Bank | 27,890 | 28,150 | 27,770 | -0,310 | -1,10% | 11,68M | 17/09 | ||
| Vicinity Centres | 1,725 | 1,737 | 1,700 | 0,000 | 0,00% | 19,02M | 17/09 | ||
| BOQ | 9,46 | 9,50 | 9,26 | +0,04 | +0,42% | 3,39M | 17/09 | ||
| Primary Health | 4,940 | 5,030 | 4,890 | -0,090 | -1,79% | 4,24M | 17/09 | ||
| QBE Ins. | 11,610 | 11,710 | 11,500 | -0,090 | -0,77% | 4,94M | 17/09 | ||
| Rea Group | 157,12 | 159,98 | 156,34 | -0,44 | -0,28% | 430,05K | 17/09 | ||
| Reece | 20,48 | 20,56 | 20,03 | +0,29 | +1,44% | 1,43M | 17/09 | ||
| Ramsay Health | 70,06 | 70,50 | 69,41 | +0,68 | +0,98% | 913,42K | 17/09 | ||
| Rio Tinto Ltd | 98,800 | 101,200 | 98,570 | -4,870 | -4,70% | 4,86M | 17/09 | ||
| Resmed DRC | 39,540 | 39,690 | 39,040 | +0,350 | +0,89% | 6,33M | 17/09 | ||
| Resolute Mining | 0,445 | 0,445 | 0,425 | 0,000 | 0,00% | 48,69M | 17/09 | ||
| St Barbara | 1,410 | 1,460 | 1,398 | -0,095 | -6,31% | 12,88M | 17/09 | ||
| Seek | 30,62 | 31,00 | 30,43 | -0,13 | -0,42% | 1,59M | 17/09 | ||
| Seven Group | 20,760 | 20,990 | 20,570 | -0,030 | -0,14% | 980,64K | 17/09 | ||
| Sims Metal | 13,36 | 13,50 | 13,19 | -0,32 | -2,34% | 2,17M | 17/09 | ||
| Stockland Corp | 4,740 | 4,740 | 4,620 | +0,070 | +1,50% | 11,80M | 17/09 | ||
| Sonic Health | 42,12 | 42,48 | 41,91 | -0,33 | -0,78% | 2,01M | 17/09 | ||
| Spark Infr. | 2,810 | 2,825 | 2,810 | -0,010 | -0,35% | 7,48M | 17/09 | ||
| Washington H Soul Pattinson & Co | 36,70 | 37,30 | 35,15 | -0,51 | -1,37% | 1,65M | 17/09 | ||
| AusNet Services | 1,980 | 2,010 | 1,975 | -0,015 | -0,75% | 9,70M | 17/09 | ||
| Santos | 6,330 | 6,370 | 6,230 | -0,070 | -1,09% | 13,12M | 17/09 | ||
| Super Retail | 12,24 | 12,36 | 12,16 | 0,00 | 0,00% | 611,24K | 17/09 | ||
| Suncorp | 12,480 | 12,640 | 12,430 | -0,120 | -0,95% | 6,95M | 17/09 | ||
| Tabcorp | 4,870 | 4,940 | 4,850 | +0,020 | +0,41% | 26,65M | 17/09 | ||
| Transurban | 14,180 | 14,215 | 14,040 | +0,130 | +0,93% | 8,20M | 17/09 | ||
| Spark New Zealand | 4,61 | 4,65 | 4,61 | -0,02 | -0,43% | 1,99M | 17/09 | ||
| Telstra | 3,920 | 3,970 | 3,900 | -0,030 | -0,76% | 44,80M | 17/09 | ||
| Technology One | 11,58 | 11,70 | 11,46 | -0,09 | -0,77% | 1,22M | 17/09 | ||
| Cleanaway Waste | 2,660 | 2,700 | 2,580 | +0,050 | +1,92% | 10,78M | 17/09 | ||
| Westpac Banking | 25,880 | 26,020 | 25,720 | -0,120 | -0,46% | 9,80M | 17/09 | ||
| Wesfarmers | 57,280 | 57,615 | 57,010 | +0,300 | +0,53% | 3,95M | 17/09 | ||
| Worley Ltd | 9,58 | 9,72 | 9,33 | -0,21 | -2,15% | 5,68M | 17/09 | ||
| Woolworths | 39,390 | 39,940 | 39,220 | -0,190 | -0,48% | 4,08M | 17/09 | ||
| Woodside Pet. | 21,110 | 21,200 | 20,810 | +0,070 | +0,33% | 9,53M | 17/09 | ||
| Elders | 12,48 | 12,55 | 12,34 | -0,08 | -0,64% | 427,63K | 17/09 | ||
| Crown | 9,510 | 9,620 | 9,380 | +0,050 | +0,53% | 2,87M | 17/09 | ||
| Dexus | 10,900 | 10,950 | 10,800 | -0,020 | -0,18% | 7,61M | 17/09 | ||
| Platinum AM | 3,62 | 3,70 | 3,56 | -0,02 | -0,55% | 3,50M | 17/09 | ||
| Whitehaven | 2,890 | 3,000 | 2,770 | -0,210 | -6,77% | 26,71M | 17/09 | ||
| Charter Hall | 3,98 | 3,99 | 3,91 | +0,04 | +1,02% | 4,29M | 17/09 | ||
| Perseus | 1,505 | 1,530 | 1,470 | -0,075 | -4,75% | 12,64M | 17/09 | ||
| TPG Tele | 6,680 | 6,700 | 6,530 | +0,060 | +0,91% | 7,79M | 17/09 | ||
| Fletcher Build | 7,280 | 7,300 | 7,200 | +0,020 | +0,28% | 3,09M | 17/09 | ||
| NRW | 1,83 | 1,86 | 1,79 | +0,02 | +0,83% | 15,18M | 17/09 | ||
| Auckland Airport | 7,25 | 7,34 | 7,15 | +0,09 | +1,26% | 557,64K | 17/09 | ||
| Pendal | 8,52 | 8,62 | 8,47 | -0,03 | -0,35% | 6,22M | 17/09 | ||
| Fisher & Paykel Healthcare Corp | 31,50 | 31,59 | 30,79 | +0,96 | +3,14% | 758,43K | 17/09 | ||
| NIB Holdings | 6,78 | 6,82 | 6,70 | 0,00 | 0,00% | 1,09M | 17/09 | ||
| Qube | 3,380 | 3,390 | 3,340 | 0,000 | 0,00% | 6,63M | 17/09 | ||
| Ramelius Resources | 1,410 | 1,455 | 1,403 | -0,075 | -5,05% | 7,86M | 17/09 | ||
| Sky City Entertainment | 3,16 | 3,22 | 3,10 | +0,04 | +1,28% | 613,75K | 17/09 | ||
| Chorus | 6,40 | 6,50 | 6,38 | -0,18 | -2,74% | 869,34K | 17/09 | ||
| Sydney Airport | 8,300 | 8,300 | 8,190 | +0,040 | +0,48% | 13,40M | 17/09 | ||
| Growthpoint Properties Aus | 4,28 | 4,43 | 4,27 | -0,07 | -1,61% | 12,40M | 17/09 | ||
| Omni Bridgeway Ltd | 3,58 | 3,68 | 3,56 | -0,02 | -0,56% | 2,01M | 17/09 | ||
| Nanosonics | 6,27 | 6,43 | 6,27 | -0,11 | -1,72% | 735,48K | 17/09 | ||
| Star Entertainment | 4,27 | 4,28 | 4,20 | +0,07 | +1,67% | 4,68M | 17/09 | ||
| Atlas Arteria | 7,01 | 7,01 | 6,65 | +0,39 | +5,89% | 5,51M | 17/09 | ||
| Magellan Financial GR | 39,51 | 40,81 | 39,36 | -0,61 | -1,52% | 937,66K | 17/09 | ||
| Silver Lake Resources | 1,340 | 1,355 | 1,330 | -0,060 | -4,29% | 9,82M | 17/09 | ||
| Regis Resources Ltd | 2,060 | 2,100 | 2,050 | -0,090 | -4,19% | 15,03M | 17/09 | ||
| G8 Education | 1,050 | 1,055 | 1,005 | +0,045 | +4,48% | 37,11M | 17/09 | ||
| Carsales.Com | 25,95 | 26,23 | 25,33 | +0,44 | +1,72% | 3,29M | 17/09 | ||
| Polynovo | 1,995 | 2,010 | 1,945 | +0,050 | +2,57% | 3,60M | 17/09 | ||
| Treasury Wine Estates Ltd | 12,080 | 12,210 | 12,000 | -0,130 | -1,06% | 2,72M | 17/09 | ||
| Evolution Mining | 3,79 | 3,83 | 3,75 | -0,13 | -3,32% | 20,65M | 17/09 | ||
| Janus Henderson DRC | 58,78 | 58,98 | 57,95 | +0,67 | +1,15% | 177,02K | 17/09 | ||
| Aurizon Holdings Ltd | 3,800 | 3,840 | 3,780 | 0,000 | 0,00% | 9,24M | 17/09 | ||
| Breville Group | 29,77 | 30,87 | 29,47 | -0,78 | -2,55% | 894,10K | 17/09 | ||
| Webjet | 5,92 | 6,03 | 5,87 | -0,07 | -1,17% | 2,35M | 17/09 | ||
| Northern Star Resources | 9,270 | 9,270 | 9,030 | -0,270 | -2,83% | 10,70M | 17/09 | ||
| Gold Road Resources Ltd | 1,330 | 1,370 | 1,315 | -0,070 | -5,00% | 6,17M | 17/09 | ||
| Nextdc | 13,89 | 14,01 | 13,71 | +0,25 | +1,83% | 1,98M | 17/09 | ||
| Shopping Centres Australasia Prop. | 2,850 | 2,870 | 2,760 | +0,100 | +3,64% | 10,50M | 17/09 | ||
| News Corp B DRC | 29,68 | 30,21 | 29,58 | +0,19 | +0,64% | 382,45K | 17/09 | ||
| Altium | 36,28 | 36,98 | 35,81 | +0,49 | +1,37% | 666,18K | 17/09 | ||
| Bega Cheese | 5,33 | 5,39 | 5,26 | -0,02 | -0,37% | 1,62M | 17/09 | ||
| Collins Foods | 12,20 | 12,36 | 12,18 | -0,14 | -1,13% | 218,79K | 17/09 | ||
| Corporate Travel | 21,36 | 21,70 | 21,11 | -0,06 | -0,28% | 1,11M | 17/09 | ||
| Nearmap | 1,935 | 1,955 | 1,895 | +0,030 | +1,57% | 2,44M | 17/09 | ||
| Centuria Industrial Reit Unt | 4,03 | 4,03 | 3,92 | +0,10 | +2,54% | 4,60M | 17/09 | ||
| Steadfast Group | 4,82 | 4,90 | 4,77 | -0,05 | -1,03% | 4,42M | 17/09 | ||
| National Storage | 2,370 | 2,390 | 2,340 | +0,010 | +0,42% | 6,97M | 17/09 | ||
| Vocus Group | 5,49 | 5,50 | 5,48 | 0,00 | 0,00% | 0 | 25/06 | ||
| Xero | 153,34 | 153,89 | 150,77 | +2,55 | +1,69% | 1,06M | 17/09 | ||
| Scentre | 2,99 | 3,01 | 2,93 | 0,00 | 0,00% | 45,01M | 17/09 | ||
| IPH | 9,46 | 9,50 | 9,28 | -0,02 | -0,21% | 429,51K | 17/09 | ||
| Medibank Private Ltd | 3,540 | 3,570 | 3,520 | -0,020 | -0,56% | 10,36M | 17/09 | ||
| Appen Ltd | 9,63 | 9,76 | 9,48 | +0,12 | +1,26% | 3,48M | 17/09 | ||
| Bapcor | 7,31 | 7,48 | 7,28 | -0,01 | -0,14% | 2,16M | 17/09 | ||
| Champion Iron Ltd | 5,110 | 5,320 | 5,080 | -0,240 | -4,49% | 3,94M | 17/09 | ||
| EML Payments | 3,84 | 3,84 | 3,73 | +0,04 | +1,05% | 5,16M | 17/09 | ||
| Hub24 Ltd | 30,10 | 30,36 | 29,13 | +0,73 | +2,49% | 354,25K | 17/09 | ||
| Pilbara Minerals Ltd | 2,290 | 2,380 | 2,235 | -0,040 | -1,72% | 26,62M | 17/09 | ||
| Pro Medicus Ltd | 59,77 | 61,02 | 59,05 | +0,89 | +1,51% | 914,78K | 17/09 | ||
| Zip | 6,84 | 6,84 | 6,68 | +0,17 | +2,55% | 12,67M | 17/09 | ||
| A2 Milk | 5,47 | 5,62 | 5,40 | -0,10 | -1,80% | 12,39M | 17/09 | ||
| South32 | 3,390 | 3,405 | 3,330 | -0,120 | -3,42% | 36,40M | 17/09 | ||
| Costa Group Holdings Ltd | 3,340 | 3,370 | 3,250 | +0,070 | +2,14% | 5,21M | 17/09 | ||
| Link Administration Holdings Ltd | 4,55 | 4,57 | 4,43 | +0,04 | +0,89% | 7,81M | 17/09 | ||
| Idp Education Ltd | 32,44 | 32,94 | 32,17 | -0,27 | -0,83% | 1,63M | 17/09 | ||
| Megaport Ltd | 17,36 | 17,41 | 16,86 | +0,55 | +3,27% | 658,00K | 17/09 | ||
| Virgin Money | 3,81 | 3,81 | 3,62 | +0,17 | +4,67% | 43,04M | 17/09 | ||
| Wisetech Global | 52,78 | 52,78 | 50,90 | +2,20 | +4,35% | 1,52M | 17/09 | ||
| Afterpay Touch | 128,38 | 128,38 | 126,17 | +4,84 | +3,92% | 2,10M | 17/09 | ||
| Reliance Worldwide | 5,52 | 5,58 | 5,44 | 0,00 | 0,00% | 2,97M | 17/09 | ||
| Nine Entertainment | 2,660 | 2,680 | 2,640 | 0,000 | 0,00% | 7,13M | 17/09 | ||
| Orora | 3,30 | 3,30 | 3,22 | +0,03 | +0,92% | 11,25M | 17/09 | ||
| Qantas Airways | 5,53 | 5,56 | 5,45 | +0,08 | +1,47% | 12,99M | 17/09 | ||
| Kogan.com | 9,93 | 10,15 | 9,92 | -0,18 | -1,78% | 1,09M | 17/09 | ||
| Waypoint REIT | 2,750 | 2,810 | 2,740 | -0,030 | -1,08% | 8,63M | 17/09 | ||
| Charter Hall Long | 5,28 | 5,35 | 5,28 | -0,04 | -0,75% | 5,74M | 17/09 | ||
| Inghams Group | 4,10 | 4,14 | 4,07 | -0,04 | -0,97% | 1,33M | 17/09 | ||
| Westgold Resources | 1,680 | 1,745 | 1,675 | -0,105 | -5,88% | 17,57M | 17/09 | ||
| Bingo Industries | 3,440 | 3,450 | 3,440 | 0,000 | 0,00% | 0 | 15/07 | ||
| Domain Australia | 5,38 | 5,42 | 5,24 | +0,13 | +2,48% | 2,40M | 17/09 | ||
| Netwealth Group | 14,83 | 14,95 | 14,67 | +0,17 | +1,16% | 1,46M | 17/09 | ||
| Unibail Rodamco Westfield | 5,30 | 5,35 | 5,29 | -0,03 | -0,56% | 3,91M | 17/09 | ||
| Viva Energy | 2,250 | 2,290 | 2,230 | -0,060 | -2,60% | 10,69M | 17/09 | ||
| Nickel Mines | 1,090 | 1,107 | 1,070 | -0,020 | -1,80% | 30,20M | 17/09 | ||
| Coles Group | 16,91 | 17,19 | 16,91 | -0,17 | -1,00% | 5,07M | 17/09 | ||
| Pointsbet Holdings | 9,75 | 9,82 | 9,14 | +0,57 | +6,21% | 6,86M | 17/09 | ||
| United Malt | 4,13 | 4,20 | 4,12 | -0,08 | -1,90% | 1,13M | 17/09 | ||
| Ampol | 27,15 | 27,96 | 26,94 | -0,73 | -2,62% | 2,89M | 17/09 | ||
| Deterra Royalties | 3,75 | 3,87 | 3,74 | -0,11 | -2,85% | 8,01M | 17/09 | ||
| Nuix | 2,71 | 2,81 | 2,71 | -0,07 | -2,52% | 8,01M | 17/09 |
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.