Pourquoi l’action Suncorp chute-t-elle aujourd’hui ?
- ParInvesting.com•
Dernier | + Haut | + Bas | |||||
|---|---|---|---|---|---|---|---|
| 60,595 | 60,630 | 59,450 | +1,025 | +1,72% | 2,31M | ||
| 8,34 | 8,41 | 8,31 | +0,05 | +0,54% | 1,35M | ||
| 30,990 | 31,050 | 30,100 | +0,590 | +1,94% | 251,24K | ||
| 62,470 | 63,350 | 62,470 | 0,000 | 0,00% | 0 | ||
| 121,53 | 122,21 | 118,93 | +3,78 | +3,21% | 750,4K | ||
| 251,460 | 251,500 | 248,875 | +1,200 | +0,48% | 248,94K | ||
| 3,060 | 3,130 | 2,990 | -0,030 | -0,97% | 899,3K | ||
| 8,130 | 8,230 | 8,030 | -0,070 | -0,85% | 810,25K | ||
| 18,580 | 18,660 | 18,090 | -0,380 | -2,00% | 4,71M | ||
| 1,703 | 1,708 | 1,670 | +0,023 | +1,34% | 1,89M | ||
| 19,695 | 19,720 | 19,520 | +0,325 | +1,68% | 452,86K | ||
| 51,20 | 51,80 | 50,72 | -1,05 | -2,01% | 416,9K | ||
| 35,200 | 35,250 | 34,770 | +0,410 | +1,18% | 1,1M | ||
| 4,805 | 4,850 | 4,800 | +0,005 | +0,10% | 1,14M | ||
| 30,755 | 31,150 | 30,720 | -0,145 | -0,47% | 829,48K | ||
| 37,10 | 37,62 | 37,09 | +0,23 | +0,62% | 633,74K | ||
| 4,645 | 4,680 | 4,610 | +0,015 | +0,32% | 583,59K | ||
| 43,26 | 43,84 | 41,78 | -0,78 | -1,77% | 134,04K | ||
| 77,38 | 77,76 | 76,35 | +0,53 | +0,69% | 81,87K | ||
| 10,260 | 10,310 | 10,150 | +0,090 | +0,88% | 227,77K | ||
| 28,73 | 28,83 | 28,07 | +0,20 | +0,70% | 66,55K | ||
| 21,65 | 21,71 | 21,03 | +0,45 | +2,12% | 157,72K | ||
| 123,42 | 124,26 | 121,45 | +3,07 | +2,55% | 96,73K | ||
| 12,13 | 12,24 | 12,07 | +0,13 | +1,04% | 312,14K | ||
| 61,840 | 62,190 | 61,180 | +0,310 | +0,50% | 333,02K | ||
| 24,055 | 24,070 | 23,670 | +0,225 | +0,94% | 174,37K | ||
| 6,85 | 6,92 | 6,84 | 0,00 | 0,00% | 541,27K | ||
| 23,15 | 23,31 | 22,71 | +0,30 | +1,29% | 297,41K | ||
| 0,838 | 0,845 | 0,825 | +0,003 | +0,30% | 4,15M | ||
| 4,18 | 4,18 | 4,07 | +0,09 | +2,20% | 247,98K | ||
| 4,79 | 4,88 | 4,78 | -0,05 | -0,93% | 478,29K | ||
| 18,130 | 18,210 | 17,785 | +0,300 | +1,68% | 687,2K | ||
| 7,910 | 7,960 | 7,830 | +0,080 | +1,02% | 224,08K | ||
| 9,03 | 9,07 | 9,00 | -0,01 | -0,11% | 285,3K | ||
| 10,35 | 10,37 | 10,29 | +0,02 | +0,19% | 282,29K | ||
| 4,44 | 4,48 | 4,43 | +0,03 | +0,68% | 95,69K | ||
| 12,71 | 13,06 | 12,68 | +0,07 | +0,55% | 28,83K | ||
| 2,990 | 3,000 | 2,970 | +0,040 | +1,36% | 526,69K | ||
| 3,915 | 3,960 | 3,880 | +0,005 | +0,13% | 844,74K | ||
| 2,060 | 2,070 | 2,020 | +0,010 | +0,49% | 564,8K | ||
| 9,925 | 9,990 | 9,850 | -0,025 | -0,25% | 578,07K | ||
| 1,71 | 1,73 | 1,71 | +0,01 | +0,59% | 1,66M | ||
| 19,04 | 19,28 | 18,87 | +0,31 | +1,63% | 197,16K | ||
| 7,010 | 7,030 | 6,780 | +0,010 | +0,14% | 1,08M | ||
| 15,83 | 16,14 | 15,76 | -0,02 | -0,13% | 87,66K | ||
| 22,73 | 23,19 | 22,63 | +0,24 | +1,04% | 215,45K | ||
| 2,300 | 2,310 | 2,255 | +0,030 | +1,32% | 155,39K | ||
| 9,920 | 9,950 | 9,700 | -0,030 | -0,30% | 770,07K | ||
| 32,27 | 32,45 | 31,70 | +0,45 | +1,41% | 65,47K | ||
| 3,83 | 3,86 | 3,79 | +0,04 | +0,92% | 185,92K | ||
| 10,375 | 10,520 | 10,300 | -0,105 | -1,00% | 1,29M | ||
| 7,560 | 7,580 | 7,300 | +0,140 | +1,89% | 958,92K | ||
| 65,41 | 65,41 | 63,00 | +1,65 | +2,59% | 321,41K | ||
| 5,345 | 5,370 | 5,280 | +0,045 | +0,85% | 345,16K | ||
| 14,45 | 14,68 | 14,42 | -0,07 | -0,48% | 54,66K | ||
| 39,42 | 39,53 | 38,40 | +1,18 | +3,09% | 308,01K | ||
| 18,27 | 18,49 | 18,03 | -0,10 | -0,54% | 116,39K | ||
| 27,45 | 28,14 | 27,19 | -0,65 | -2,31% | 220,09K | ||
| 38,500 | 38,700 | 38,215 | +0,090 | +0,23% | 1,61M | ||
| 2,640 | 2,645 | 2,595 | +0,060 | +2,33% | 1,43M | ||
| 6,16 | 6,19 | 6,14 | -0,02 | -0,24% | 425,71K | ||
| 24,910 | 25,050 | 24,370 | -0,170 | -0,68% | 930,82K | ||
| 139,96 | 140,67 | 139,06 | +0,81 | +0,58% | 66,7K | ||
| 16,35 | 16,43 | 16,18 | +0,03 | +0,18% | 110,63K | ||
| 44,08 | 44,30 | 43,84 | +0,45 | +1,02% | 567,59K | ||
| 172,600 | 172,630 | 169,280 | +1,330 | +0,78% | 467,82K | ||
| 30,440 | 30,640 | 30,190 | +1,120 | +3,82% | 664,51K | ||
| 13,13 | 13,14 | 12,86 | +0,08 | +0,61% | 229,23K | ||
| 44,590 | 44,620 | 43,400 | +1,280 | +2,96% | 83,42K | ||
| 25,22 | 25,75 | 24,68 | +0,12 | +0,48% | 232,29K | ||
| 4,015 | 4,060 | 3,995 | +0,025 | +0,63% | 2,46M | ||
| 21,19 | 21,27 | 20,94 | +0,27 | +1,29% | 391,45K | ||
| 2,790 | 2,795 | 2,750 | +0,060 | +2,20% | 2,01M | ||
| 45,37 | 45,49 | 44,75 | +0,57 | +1,27% | 68,78K | ||
| 7,090 | 7,140 | 7,050 | 0,000 | 0,00% | 1,78M | ||
| 12,83 | 12,86 | 12,65 | +0,10 | +0,75% | 115,34K | ||
| 18,695 | 19,040 | 18,360 | -0,655 | -3,39% | 1,32M | ||
| 14,435 | 14,530 | 14,370 | +0,025 | +0,17% | 497,02K | ||
| 1,52 | 1,55 | 1,52 | -0,02 | -0,98% | 148,16K | ||
| 4,995 | 5,060 | 4,990 | +0,005 | +0,10% | 5,36M | ||
| 30,56 | 30,59 | 29,60 | +0,83 | +2,79% | 171,95K | ||
| 2,390 | 2,400 | 2,340 | +0,050 | +2,14% | 5,26M | ||
| 35,680 | 35,750 | 35,400 | +0,220 | +0,62% | 1,21M | ||
| 88,460 | 89,380 | 86,720 | +1,610 | +1,85% | 526,48K | ||
| 10,82 | 10,84 | 10,65 | +0,05 | +0,42% | 373,47K | ||
| 39,605 | 40,140 | 39,330 | +0,255 | +0,65% | 668,52K | ||
| 27,810 | 28,060 | 27,530 | -0,220 | -0,78% | 1,7M | ||
| 16,07 | 16,29 | 15,96 | +0,07 | +0,41% | 62,28K | ||
| 5,465 | 5,520 | 5,460 | +0,015 | +0,28% | 688,83K | ||
| 7,565 | 7,620 | 7,470 | +0,035 | +0,46% | 619,55K | ||
| 3,86 | 3,89 | 3,85 | +0,01 | +0,26% | 647,7K | ||
| 5,210 | 5,210 | 5,000 | +0,340 | +6,98% | 2,08M | ||
| 3,635 | 3,710 | 3,620 | -0,005 | -0,14% | 406,34K | ||
| 2,760 | 2,760 | 2,730 | +0,040 | +1,47% | 45,96K | ||
| 3,985 | 4,000 | 3,700 | +0,265 | +7,12% | 656,26K | ||
| 7,08 | 7,15 | 7,07 | -0,04 | -0,56% | 115,24K | ||
| 1,883 | 1,935 | 1,875 | -0,013 | -0,66% | 366,38K | ||
| 32,52 | 32,53 | 32,10 | +0,54 | +1,69% | 80,2K | ||
| 7,06 | 7,08 | 6,97 | +0,02 | +0,28% | 171,45K | ||
| 5,110 | 5,110 | 5,100 | +0,010 | +0,20% | 6,77M | ||
| 3,205 | 3,220 | 3,100 | +0,205 | +6,83% | 3,9M | ||
| 18,14 | 18,15 | 17,84 | +0,29 | +1,62% | 135,85K | ||
| 7,89 | 8,03 | 7,87 | -0,09 | -1,13% | 109,45K | ||
| 2,13 | 2,15 | 2,11 | +0,02 | +0,95% | 130,97K | ||
| 4,555 | 4,570 | 4,380 | +0,335 | +7,94% | 1,59M | ||
| 5,10 | 5,11 | 5,09 | 0,00 | 0,00% | 25,63M | ||
| 10,80 | 10,86 | 10,66 | -0,04 | -0,37% | 141,81K | ||
| 6,580 | 6,620 | 6,320 | +0,450 | +7,34% | 1,41M | ||
| 25,66 | 25,79 | 25,35 | -0,13 | -0,50% | 298,57K | ||
| 4,475 | 4,560 | 4,460 | -0,025 | -0,56% | 624,56K | ||
| 12,79 | 12,88 | 12,16 | +1,01 | +8,57% | 2,76M | ||
| 19,560 | 19,590 | 18,705 | +0,950 | +5,10% | 511,79K | ||
| 4,055 | 4,105 | 4,030 | -0,015 | -0,37% | 1,55M | ||
| 31,99 | 32,10 | 31,33 | -0,02 | -0,06% | 64,46K | ||
| 21,860 | 21,900 | 21,010 | +2,030 | +10,24% | 2,15M | ||
| 13,38 | 13,62 | 13,04 | -0,40 | -2,90% | 1,19M | ||
| 2,330 | 2,340 | 2,320 | +0,020 | +0,87% | 566,15K | ||
| 43,48 | 43,67 | 43,33 | +1,15 | +2,70% | 10,65K | ||
| 7,18 | 7,18 | 7,18 | +0,01 | +0,14% | 7 | ||
| 5,63 | 5,63 | 5,43 | +0,21 | +3,87% | 467 | ||
| 16,700 | 17,200 | 16,530 | -0,300 | -1,76% | 258,73K | ||
| 3,01 | 3,03 | 2,99 | +0,02 | +0,67% | 210,78K | ||
| 5,03 | 5,07 | 5,02 | -0,04 | -0,79% | 713,25K | ||
| 72,23 | 72,48 | 70,56 | +1,00 | +1,40% | 249,64K | ||
| 5,580 | 5,610 | 5,460 | +0,050 | +0,90% | 1,09M | ||
| 3,88 | 3,89 | 3,84 | +0,06 | +1,57% | 1,19M | ||
| 2,310 | 2,320 | 2,250 | +0,020 | +0,87% | 326,97K | ||
| 4,990 | 5,040 | 4,940 | 0,000 | 0,00% | 2,02M | ||
| 4,080 | 4,120 | 3,980 | +0,190 | +4,88% | 1,3M | ||
| 79,52 | 80,56 | 78,32 | +3,38 | +4,44% | 81,14K | ||
| 22,57 | 22,73 | 22,25 | +0,09 | +0,40% | 40,43K | ||
| 4,66 | 4,74 | 4,65 | -0,08 | -1,69% | 5,48K | ||
| 13,900 | 13,925 | 13,150 | +1,160 | +9,11% | 1,18M | ||
| 6,99 | 7,80 | 6,83 | -0,81 | -10,38% | 353,56K | ||
| 5,170 | 5,220 | 5,030 | +0,040 | +0,78% | 5,68M | ||
| 211,27 | 211,61 | 202,01 | +5,34 | +2,59% | 80,76K | ||
| 6,620 | 6,850 | 6,470 | +0,160 | +2,48% | 165,98K | ||
| 3,18 | 3,22 | 3,07 | +0,09 | +2,91% | 6,96M | ||
| 1,550 | 1,555 | 1,535 | +0,015 | +0,98% | 718,73K | ||
| 7,48 | 7,55 | 7,42 | +0,04 | +0,54% | 578,35K | ||
| 4,235 | 4,260 | 4,100 | +0,075 | +1,80% | 10,82M | ||
| 7,64 | 7,69 | 7,62 | +0,14 | +1,87% | 399 | ||
| 17,24 | 17,33 | 17,02 | +0,30 | +1,77% | 26,02K | ||
| 1,693 | 1,703 | 1,625 | +0,023 | +1,35% | 8,64M | ||
| 5,14 | 5,16 | 5,11 | 0,00 | 0,00% | 160,77K | ||
| 5,45 | 5,68 | 5,38 | -0,13 | -2,33% | 385,43K | ||
| 19,50 | 19,68 | 18,76 | -0,26 | -1,29% | 1,27M | ||
| 12,45 | 12,61 | 12,40 | -0,16 | -1,27% | 95,53K | ||
| 33,00 | 33,29 | 32,12 | +0,64 | +1,98% | 590,27K | ||
| 3,86 | 3,88 | 3,69 | +0,06 | +1,45% | 307,35K | ||
| 0,918 | 0,930 | 0,900 | +0,028 | +3,09% | 3,65M | ||
| 1,38 | 1,41 | 1,38 | -0,02 | -1,08% | 1,39M | ||
| 10,65 | 10,75 | 10,54 | +0,03 | +0,24% | 1,09M | ||
| 2,410 | 2,440 | 2,320 | +0,020 | +0,84% | 2,89M | ||
| 3,66 | 3,68 | 3,63 | +0,04 | +0,97% | 200,65K | ||
| 5,045 | 5,095 | 4,915 | +0,295 | +6,21% | 1,67M | ||
| 1,385 | 1,385 | 1,370 | +0,025 | +1,84% | 438,35K | ||
| 1,925 | 1,930 | 1,910 | +0,015 | +0,79% | 525,69K | ||
| 16,760 | 17,310 | 16,520 | -0,420 | -2,44% | 1,49M | ||
| 22,39 | 22,55 | 21,88 | +0,63 | +2,90% | 105,82K | ||
| 4,160 | 4,170 | 3,870 | -0,030 | -0,72% | 854,03K | ||
| 4,790 | 4,850 | 4,720 | +0,030 | +0,63% | 250,13K | ||
| 2,140 | 2,160 | 2,120 | +0,020 | +0,94% | 2,13M | ||
| 0,943 | 0,950 | 0,923 | -0,008 | -0,79% | 934,2K | ||
| 23,34 | 23,59 | 23,30 | +0,24 | +1,04% | 786,7K | ||
| 27,27 | 28,20 | 27,09 | +0,08 | +0,29% | 464,36K | ||
| 33,76 | 34,15 | 33,63 | +0,23 | +0,69% | 171,47K | ||
| 5,65 | 5,65 | 5,38 | +0,29 | +5,41% | 481,69K | ||
| 2,29 | 2,31 | 2,24 | +0,03 | +1,33% | 258,14K | ||
| 4,67 | 4,72 | 4,64 | +0,02 | +0,32% | 166,33K | ||
| 1,27 | 1,28 | 1,27 | +0,01 | +0,79% | 452,79K | ||
| 5,75 | 5,78 | 5,72 | +0,05 | +0,79% | 140,09K | ||
| 3,37 | 3,40 | 3,35 | -0,02 | -0,59% | 1,12M | ||
| 8,74 | 9,53 | 8,73 | -2,11 | -19,45% | 3,29M | ||
| 8,15 | 8,22 | 8,15 | -0,07 | -0,79% | 4,33K | ||
| 1,47 | 1,48 | 1,45 | 0,00 | 0,00% | 1,06M | ||
| 0,89 | 0,91 | 0,88 | -0,01 | -1,39% | 3,85M | ||
| 6,14 | 6,17 | 6,11 | -0,01 | -0,08% | 628,09K | ||
| 6,15 | 6,17 | 5,82 | +0,76 | +14,01% | 4,04M | ||
| 113,46 | 114,12 | 113,20 | +2,08 | +1,87% | 28,27K | ||
| 5,53 | 5,60 | 5,40 | -0,07 | -1,16% | 1,09M | ||
| 106,10 | 106,68 | 105,49 | +0,63 | +0,60% | 50,42K | ||
| 1,33 | 1,35 | 1,32 | -0,01 | -0,38% | 215,48K | ||
| 142,27 | 142,92 | 139,49 | +6,84 | +5,05% | 111,51K | ||
| 13,40 | 13,47 | 13,08 | -0,06 | -0,41% | 212,6K | ||
| 21,30 | 21,52 | 20,66 | +0,48 | +2,31% | 52,27K | ||
| 72,24 | 72,31 | 70,22 | +1,74 | +2,46% | 248,25K | ||
| 3,04 | 3,05 | 2,98 | +0,02 | +0,66% | 211,13K | ||
| 11,82 | 11,84 | 11,52 | +0,51 | +4,51% | 940,5K |
Aucun résultat d'entreprise n'est attendu