Dernier | + Haut | + Bas | |||||
|---|---|---|---|---|---|---|---|
| 62,930 | 63,210 | 62,200 | +2,130 | +3,50% | 8,3M | ||
| 8,69 | 8,69 | 8,61 | +0,06 | +0,70% | 1,18M | ||
| 33,480 | 34,140 | 33,170 | +0,320 | +0,97% | 887,8K | ||
| 55,000 | 55,000 | 54,340 | 0,000 | 0,00% | 0 | ||
| 107,51 | 110,17 | 106,90 | +0,28 | +0,26% | 1,89M | ||
| 242,440 | 244,100 | 237,870 | +6,600 | +2,80% | 849,62K | ||
| 2,870 | 2,880 | 2,760 | +0,130 | +4,74% | 7,74M | ||
| 8,000 | 8,040 | 7,880 | +0,080 | +1,01% | 2,73M | ||
| 20,210 | 20,210 | 19,860 | +0,610 | +3,11% | 4,04M | ||
| 1,515 | 1,563 | 1,500 | -0,020 | -1,30% | 13,67M | ||
| 19,010 | 19,110 | 18,420 | +0,700 | +3,82% | 10,51M | ||
| 49,20 | 49,24 | 48,40 | +0,38 | +0,78% | 868,27K | ||
| 34,170 | 34,680 | 34,100 | +0,340 | +1,01% | 3,21M | ||
| 5,110 | 5,120 | 5,030 | +0,040 | +0,79% | 6,48M | ||
| 31,520 | 31,690 | 30,860 | +0,690 | +2,24% | 3,15M | ||
| 33,58 | 34,12 | 33,57 | +1,93 | +6,10% | 1,89M | ||
| 4,790 | 4,795 | 4,720 | +0,080 | +1,70% | 1,32M | ||
| 43,14 | 43,95 | 42,94 | +0,58 | +1,36% | 179,71K | ||
| 77,24 | 78,12 | 76,88 | +1,03 | +1,35% | 299,63K | ||
| 9,570 | 9,620 | 9,420 | +0,190 | +2,03% | 1,03M | ||
| 28,98 | 29,36 | 28,82 | +0,49 | +1,72% | 94,36K | ||
| 22,29 | 22,64 | 22,07 | +0,55 | +2,53% | 370,92K | ||
| 103,75 | 107,00 | 103,19 | +0,86 | +0,84% | 338,46K | ||
| 11,07 | 11,38 | 11,07 | +0,09 | +0,82% | 647,91K | ||
| 53,910 | 54,390 | 53,530 | +0,530 | +0,99% | 1,48M | ||
| 23,180 | 23,610 | 23,110 | +0,180 | +0,78% | 1,68M | ||
| 6,49 | 6,49 | 6,41 | +0,12 | +1,88% | 1M | ||
| 22,54 | 22,82 | 22,35 | +0,26 | +1,17% | 1,72M | ||
| 1,075 | 1,080 | 1,060 | -0,015 | -1,38% | 8,68M | ||
| 4,10 | 4,12 | 3,94 | +0,25 | +6,49% | 1,14M | ||
| 5,18 | 5,22 | 5,14 | +0,06 | +1,17% | 1,4M | ||
| 17,770 | 17,930 | 17,320 | +0,880 | +5,21% | 4,08M | ||
| 8,150 | 8,240 | 8,100 | +0,030 | +0,37% | 672,79K | ||
| 8,68 | 8,72 | 8,66 | +0,05 | +0,58% | 451,35K | ||
| 10,34 | 10,50 | 10,33 | +0,01 | +0,10% | 1,09M | ||
| 4,12 | 4,14 | 4,06 | +0,08 | +1,98% | 1,09M | ||
| 12,50 | 12,70 | 12,38 | +0,10 | +0,81% | 180,25K | ||
| 3,210 | 3,220 | 3,185 | +0,050 | +1,58% | 3,34M | ||
| 3,860 | 3,900 | 3,830 | +0,030 | +0,78% | 3,62M | ||
| 1,950 | 1,998 | 1,950 | -0,020 | -1,02% | 1,94M | ||
| 10,870 | 11,100 | 10,750 | +0,060 | +0,56% | 2,4M | ||
| 1,77 | 1,78 | 1,75 | +0,02 | +1,15% | 10,98M | ||
| 16,10 | 16,42 | 16,10 | -0,14 | -0,86% | 141,47K | ||
| 7,330 | 7,400 | 7,270 | +0,250 | +3,53% | 2,33M | ||
| 15,90 | 16,10 | 15,67 | +0,19 | +1,21% | 347,74K | ||
| 22,74 | 22,90 | 22,11 | +0,67 | +3,04% | 1,57M | ||
| 2,070 | 2,150 | 2,050 | +0,010 | +0,49% | 1,61M | ||
| 9,710 | 9,830 | 9,520 | +0,340 | +3,63% | 2,89M | ||
| 29,27 | 29,47 | 29,00 | +0,28 | +0,97% | 300,41K | ||
| 3,93 | 3,98 | 3,90 | +0,03 | +0,77% | 799,56K | ||
| 11,090 | 11,090 | 10,870 | +0,170 | +1,56% | 1,44M | ||
| 8,860 | 9,050 | 8,780 | +0,330 | +3,87% | 4,15M | ||
| 68,18 | 68,80 | 67,25 | +2,99 | +4,59% | 877,83K | ||
| 6,040 | 6,100 | 5,940 | +0,020 | +0,33% | 2,02M | ||
| 14,13 | 14,39 | 14,13 | +0,09 | +0,64% | 262,25K | ||
| 36,85 | 37,29 | 36,67 | -0,05 | -0,14% | 1,2M | ||
| 18,25 | 18,62 | 18,06 | +0,12 | +0,66% | 379,66K | ||
| 28,42 | 29,22 | 28,24 | -0,51 | -1,76% | 616,14K | ||
| 36,500 | 36,500 | 36,000 | +0,820 | +2,30% | 2,95M | ||
| 2,580 | 2,600 | 2,550 | 0,000 | 0,00% | 12,08M | ||
| 6,24 | 6,35 | 6,24 | -0,01 | -0,16% | 2,04M | ||
| 24,060 | 24,500 | 24,000 | -0,220 | -0,91% | 3,45M | ||
| 143,00 | 147,13 | 140,02 | -4,13 | -2,81% | 408,05K | ||
| 15,69 | 15,92 | 15,58 | +0,25 | +1,62% | 423,95K | ||
| 38,82 | 38,92 | 37,98 | +0,70 | +1,84% | 395,85K | ||
| 184,320 | 185,940 | 183,110 | +4,320 | +2,40% | 1,31M | ||
| 27,720 | 27,750 | 27,270 | -0,250 | -0,89% | 2M | ||
| 13,68 | 13,87 | 13,49 | +0,14 | +1,03% | 1,47M | ||
| 41,510 | 42,450 | 41,300 | +0,290 | +0,70% | 1,1M | ||
| 29,12 | 29,50 | 28,06 | +1,17 | +4,19% | 735,38K | ||
| 4,230 | 4,270 | 4,105 | +0,130 | +3,17% | 16,08M | ||
| 20,20 | 20,45 | 20,11 | -0,08 | -0,39% | 1,33M | ||
| 2,640 | 2,735 | 2,630 | -0,050 | -1,86% | 25,37M | ||
| 44,36 | 44,66 | 43,83 | +0,42 | +0,96% | 356,97K | ||
| 8,070 | 8,070 | 7,900 | 0,000 | 0,00% | 4,46M | ||
| 12,27 | 12,75 | 12,27 | -0,08 | -0,65% | 335,81K | ||
| 18,730 | 18,785 | 18,460 | +0,350 | +1,90% | 3,2M | ||
| 15,610 | 15,620 | 15,410 | +0,140 | +0,90% | 4,36M | ||
| 1,60 | 1,61 | 1,58 | +0,03 | +1,90% | 1,87M | ||
| 5,200 | 5,220 | 5,150 | 0,000 | 0,00% | 11,43M | ||
| 31,30 | 31,88 | 31,08 | -0,02 | -0,06% | 828,22K | ||
| 2,420 | 2,440 | 2,400 | +0,030 | +1,26% | 11,94M | ||
| 35,000 | 35,170 | 34,710 | +0,500 | +1,45% | 3,27M | ||
| 86,470 | 86,745 | 85,320 | +2,160 | +2,56% | 1,53M | ||
| 12,73 | 12,82 | 12,66 | +0,01 | +0,08% | 2,03M | ||
| 38,330 | 38,500 | 38,090 | +0,240 | +0,63% | 2,2M | ||
| 31,230 | 31,230 | 30,430 | -0,290 | -0,92% | 2,7M | ||
| 15,46 | 15,87 | 15,25 | +0,41 | +2,72% | 584,17K | ||
| 5,910 | 5,940 | 5,795 | +0,100 | +1,72% | 3,59M | ||
| 8,880 | 9,050 | 8,730 | -0,040 | -0,45% | 3,11M | ||
| 3,92 | 3,94 | 3,89 | +0,03 | +0,77% | 1,35M | ||
| 4,880 | 4,890 | 4,800 | +0,220 | +4,72% | 5,42M | ||
| 3,710 | 3,740 | 3,670 | +0,010 | +0,27% | 4,26M | ||
| 2,610 | 2,650 | 2,580 | +0,050 | +1,95% | 635,06K | ||
| 3,820 | 4,030 | 3,740 | -0,080 | -2,05% | 2,25M | ||
| 6,81 | 6,82 | 6,74 | +0,13 | +1,95% | 463,66K | ||
| 2,120 | 2,140 | 2,010 | +0,100 | +4,95% | 4,9M | ||
| 32,23 | 32,57 | 31,78 | +0,46 | +1,45% | 235,87K | ||
| 6,99 | 7,09 | 6,96 | +0,01 | +0,14% | 561,41K | ||
| 5,070 | 5,090 | 5,050 | -0,020 | -0,39% | 4,29M | ||
| 3,010 | 3,020 | 2,970 | +0,140 | +4,88% | 7,5M | ||
| 15,70 | 15,90 | 15,64 | +0,24 | +1,55% | 391,75K | ||
| 8,15 | 8,29 | 8,12 | -0,10 | -1,21% | 282,82K | ||
| 2,28 | 2,29 | 2,23 | +0,04 | +1,79% | 546,03K | ||
| 4,010 | 4,140 | 4,010 | +0,170 | +4,43% | 4,66M | ||
| 5,08 | 5,09 | 5,07 | +0,01 | +0,20% | 3,06M | ||
| 9,52 | 9,64 | 9,25 | +0,47 | +5,19% | 832,82K | ||
| 5,850 | 5,970 | 5,810 | +0,270 | +4,84% | 2,57M | ||
| 26,37 | 26,81 | 26,29 | +0,02 | +0,08% | 1,17M | ||
| 4,860 | 4,900 | 4,770 | +0,020 | +0,41% | 2,73M | ||
| 11,75 | 11,75 | 11,44 | +0,80 | +7,31% | 10,06M | ||
| 19,830 | 19,965 | 19,360 | +1,480 | +8,07% | 2,45M | ||
| 4,360 | 4,390 | 4,340 | -0,010 | -0,23% | 5,9M | ||
| 30,02 | 30,44 | 29,66 | +0,14 | +0,47% | 289,51K | ||
| 19,260 | 19,510 | 19,070 | +0,940 | +5,13% | 5,06M | ||
| 14,56 | 14,99 | 14,53 | +0,06 | +0,41% | 2,14M | ||
| 2,410 | 2,420 | 2,370 | +0,030 | +1,26% | 3,52M | ||
| 42,30 | 43,01 | 42,07 | -1,88 | -4,26% | 398,95K | ||
| 6,93 | 6,96 | 6,74 | -0,04 | -0,57% | 1,23K | ||
| 5,60 | 5,73 | 5,60 | +0,02 | +0,36% | 1,16K | ||
| 13,390 | 13,760 | 13,390 | +0,080 | +0,60% | 245,74K | ||
| 3,05 | 3,07 | 3,02 | +0,02 | +0,66% | 1,18M | ||
| 5,15 | 5,29 | 5,15 | -0,08 | -1,53% | 7,17M | ||
| 73,50 | 75,46 | 73,28 | -0,57 | -0,77% | 711,69K | ||
| 6,550 | 6,630 | 6,370 | -0,030 | -0,46% | 2,77M | ||
| 3,86 | 3,87 | 3,83 | +0,04 | +1,05% | 7,94M | ||
| 2,690 | 2,740 | 2,650 | -0,010 | -0,37% | 1,18M | ||
| 4,970 | 5,030 | 4,940 | +0,010 | +0,20% | 4,95M | ||
| 4,100 | 4,130 | 3,960 | +0,140 | +3,54% | 3,18M | ||
| 80,20 | 81,50 | 79,25 | +0,19 | +0,24% | 358,13K | ||
| 22,20 | 22,49 | 21,77 | +0,77 | +3,59% | 280,58K | ||
| 4,78 | 4,94 | 4,78 | -0,01 | -0,21% | 7,45K | ||
| 12,020 | 12,020 | 11,580 | +0,740 | +6,56% | 4,96M | ||
| 10,81 | 11,24 | 10,56 | -0,09 | -0,83% | 67,68K | ||
| 6,520 | 6,520 | 6,120 | +0,580 | +9,76% | 20,46M | ||
| 164,00 | 166,34 | 162,49 | +1,21 | +0,74% | 174,42K | ||
| 5,950 | 6,120 | 5,910 | -0,070 | -1,16% | 311,1K | ||
| 2,66 | 2,67 | 2,50 | +0,23 | +9,47% | 23,79M | ||
| 1,515 | 1,520 | 1,505 | +0,015 | +1,00% | 1,77M | ||
| 6,06 | 6,06 | 5,61 | +0,56 | +10,18% | 7,21M | ||
| 4,520 | 4,600 | 4,485 | +0,150 | +3,43% | 15,44M | ||
| 7,81 | 7,95 | 7,80 | -0,13 | -1,64% | 2,29K | ||
| 17,59 | 17,66 | 17,20 | +0,39 | +2,27% | 128,94K | ||
| 2,180 | 2,195 | 2,050 | +0,195 | +9,82% | 18,46M | ||
| 5,01 | 5,05 | 5,01 | -0,03 | -0,60% | 224,29K | ||
| 5,27 | 5,44 | 5,23 | +0,18 | +3,54% | 871,55K | ||
| 18,88 | 19,69 | 18,54 | +0,18 | +0,96% | 2,24M | ||
| 12,30 | 12,47 | 12,07 | +0,04 | +0,33% | 451,78K | ||
| 37,50 | 38,20 | 36,68 | +0,51 | +1,38% | 1,34M | ||
| 3,62 | 3,65 | 3,49 | +0,17 | +4,93% | 6,52M | ||
| 0,910 | 0,915 | 0,900 | +0,005 | +0,55% | 5,48M | ||
| 1,38 | 1,41 | 1,37 | +0,03 | +2,22% | 2,54M | ||
| 9,35 | 9,53 | 9,30 | +0,34 | +3,77% | 7,5M | ||
| 2,960 | 2,980 | 2,820 | +0,170 | +6,09% | 6,21M | ||
| 3,74 | 3,75 | 3,70 | +0,08 | +2,19% | 1,81M | ||
| 4,760 | 4,770 | 4,660 | +0,270 | +6,01% | 5,15M | ||
| 1,310 | 1,320 | 1,305 | +0,010 | +0,77% | 952,73K | ||
| 1,915 | 1,925 | 1,915 | 0,000 | 0,00% | 1,1M | ||
| 13,600 | 13,990 | 13,320 | +0,130 | +0,97% | 8,43M | ||
| 21,63 | 21,87 | 21,30 | +0,31 | +1,45% | 811,82K | ||
| 5,120 | 5,270 | 5,060 | +0,090 | +1,79% | 777,41K | ||
| 4,580 | 4,580 | 4,480 | +0,160 | +3,62% | 410,7K | ||
| 2,250 | 2,310 | 2,210 | -0,080 | -3,43% | 5,18M | ||
| 0,955 | 0,960 | 0,940 | +0,035 | +3,80% | 5,72M | ||
| 24,01 | 24,22 | 23,84 | -0,09 | -0,37% | 2,68M | ||
| 21,78 | 21,88 | 21,22 | +0,47 | +2,21% | 610,81K | ||
| 36,45 | 36,69 | 36,00 | -0,32 | -0,87% | 491,32K | ||
| 5,36 | 5,36 | 5,17 | +0,43 | +8,72% | 3,75M | ||
| 2,64 | 2,77 | 2,58 | -0,06 | -2,22% | 2,41M | ||
| 4,49 | 4,51 | 4,42 | +0,14 | +3,22% | 946,34K | ||
| 1,31 | 1,31 | 1,29 | +0,01 | +0,78% | 3,1M | ||
| 5,89 | 5,92 | 5,83 | -0,02 | -0,34% | 724,74K | ||
| 3,22 | 3,23 | 3,17 | +0,06 | +1,90% | 4,66M | ||
| 10,60 | 10,69 | 10,52 | +0,06 | +0,57% | 343,7K | ||
| 8,33 | 8,33 | 8,26 | -0,07 | -0,83% | 961 | ||
| 1,47 | 1,50 | 1,46 | +0,01 | +0,68% | 3,05M | ||
| 1,44 | 1,45 | 1,41 | +0,02 | +1,41% | 3,11M | ||
| 6,50 | 6,55 | 6,39 | +0,10 | +1,56% | 1,37M | ||
| 5,32 | 5,36 | 5,09 | +0,52 | +10,83% | 8,78M | ||
| 99,21 | 99,54 | 98,11 | +2,49 | +2,57% | 266,8K | ||
| 5,68 | 5,68 | 5,55 | +0,14 | +2,53% | 5,09M | ||
| 127,26 | 128,90 | 123,13 | +3,70 | +2,99% | 209,43K | ||
| 1,38 | 1,41 | 1,37 | -0,03 | -2,13% | 1,62M | ||
| 137,79 | 140,17 | 137,25 | +5,24 | +3,95% | 380,7K | ||
| 14,23 | 14,28 | 14,03 | +0,81 | +6,04% | 1,05M | ||
| 19,40 | 19,64 | 19,24 | +0,31 | +1,62% | 361,44K | ||
| 96,83 | 98,53 | 96,27 | +2,93 | +3,12% | 334,43K | ||
| 2,56 | 2,74 | 2,56 | 0,00 | 0,00% | 1,37M | ||
| 12,24 | 12,68 | 12,13 | +0,69 | +5,97% | 1,5M |
Aucun résultat d'entreprise n'est attendu