Dernier | + Haut | + Bas | |||||
|---|---|---|---|---|---|---|---|
| 60,500 | 60,740 | 59,450 | +0,930 | +1,56% | 5,44M | ||
| 8,32 | 8,41 | 8,31 | +0,03 | +0,36% | 2,67M | ||
| 31,320 | 31,320 | 30,100 | +0,920 | +3,03% | 1,07M | ||
| 64,550 | 64,980 | 64,550 | +2,080 | +3,33% | 502,1K | ||
| 121,81 | 122,21 | 118,93 | +4,06 | +3,45% | 1,44M | ||
| 251,650 | 251,880 | 248,875 | +1,390 | +0,56% | 525,7K | ||
| 3,110 | 3,130 | 2,990 | +0,020 | +0,65% | 2,38M | ||
| 8,120 | 8,230 | 8,030 | -0,080 | -0,98% | 3,52M | ||
| 18,360 | 18,660 | 18,090 | -0,600 | -3,16% | 9,07M | ||
| 1,715 | 1,720 | 1,670 | +0,035 | +2,08% | 7,26M | ||
| 19,720 | 19,780 | 19,520 | +0,350 | +1,81% | 1,66M | ||
| 51,52 | 51,80 | 50,72 | -0,73 | -1,40% | 1,02M | ||
| 35,260 | 35,440 | 34,770 | +0,470 | +1,35% | 2,72M | ||
| 4,810 | 4,850 | 4,800 | +0,010 | +0,21% | 5,02M | ||
| 30,780 | 31,150 | 30,700 | -0,120 | -0,39% | 2,76M | ||
| 37,01 | 37,62 | 36,98 | +0,14 | +0,38% | 1,23M | ||
| 4,640 | 4,680 | 4,610 | +0,010 | +0,22% | 1,89M | ||
| 44,00 | 44,16 | 41,78 | -0,04 | -0,09% | 361,68K | ||
| 77,42 | 77,76 | 76,35 | +0,57 | +0,74% | 347,5K | ||
| 10,330 | 10,330 | 10,150 | +0,160 | +1,57% | 845,41K | ||
| 28,75 | 28,83 | 28,07 | +0,22 | +0,77% | 155,06K | ||
| 21,87 | 22,57 | 21,03 | +0,67 | +3,16% | 670,44K | ||
| 124,96 | 125,07 | 121,45 | +4,61 | +3,83% | 380,9K | ||
| 12,18 | 12,28 | 12,07 | +0,18 | +1,50% | 950,83K | ||
| 61,400 | 62,190 | 61,180 | -0,130 | -0,21% | 1,19M | ||
| 24,080 | 24,145 | 23,670 | +0,250 | +1,05% | 621,71K | ||
| 6,88 | 6,95 | 6,84 | +0,03 | +0,44% | 902,34K | ||
| 23,42 | 23,42 | 22,71 | +0,57 | +2,49% | 1,13M | ||
| 0,840 | 0,845 | 0,825 | +0,005 | +0,60% | 7,65M | ||
| 4,19 | 4,22 | 4,07 | +0,10 | +2,44% | 655,32K | ||
| 4,75 | 4,88 | 4,75 | -0,08 | -1,66% | 1,3M | ||
| 18,220 | 18,490 | 17,785 | +0,390 | +2,19% | 2,06M | ||
| 7,900 | 7,960 | 7,830 | +0,070 | +0,89% | 792,57K | ||
| 9,08 | 9,10 | 9,00 | +0,04 | +0,44% | 447,68K | ||
| 10,41 | 10,43 | 10,29 | +0,08 | +0,77% | 993,44K | ||
| 4,47 | 4,48 | 4,43 | +0,06 | +1,36% | 435,29K | ||
| 12,73 | 13,06 | 12,68 | +0,09 | +0,71% | 146,52K | ||
| 3,000 | 3,020 | 2,970 | +0,050 | +1,69% | 3,16M | ||
| 3,930 | 3,960 | 3,880 | +0,020 | +0,51% | 2,83M | ||
| 2,060 | 2,070 | 2,020 | +0,010 | +0,49% | 1,41M | ||
| 9,930 | 9,990 | 9,850 | -0,020 | -0,20% | 2,17M | ||
| 1,71 | 1,73 | 1,71 | +0,01 | +0,59% | 5,72M | ||
| 18,98 | 19,28 | 18,87 | +0,25 | +1,33% | 507,72K | ||
| 7,000 | 7,080 | 6,780 | 0,000 | 0,00% | 2,27M | ||
| 15,86 | 16,14 | 15,76 | +0,01 | +0,06% | 224,96K | ||
| 22,90 | 23,19 | 22,63 | +0,41 | +1,82% | 933,53K | ||
| 2,320 | 2,320 | 2,255 | +0,050 | +2,20% | 788,87K | ||
| 9,980 | 9,980 | 9,700 | +0,030 | +0,30% | 1,78M | ||
| 32,46 | 32,49 | 31,70 | +0,64 | +2,01% | 280,72K | ||
| 3,81 | 3,86 | 3,79 | +0,02 | +0,53% | 862,29K | ||
| 10,360 | 10,520 | 10,300 | -0,120 | -1,15% | 3,9M | ||
| 7,510 | 7,600 | 7,300 | +0,090 | +1,21% | 4,52M | ||
| 65,07 | 65,50 | 63,00 | +1,31 | +2,05% | 705,13K | ||
| 5,370 | 5,430 | 5,280 | +0,070 | +1,32% | 1,12M | ||
| 14,42 | 14,68 | 14,36 | -0,10 | -0,69% | 136,34K | ||
| 39,39 | 39,58 | 38,40 | +1,15 | +3,01% | 915,51K | ||
| 18,17 | 18,49 | 18,03 | -0,20 | -1,09% | 317,13K | ||
| 28,07 | 28,14 | 27,19 | -0,03 | -0,11% | 440,82K | ||
| 38,570 | 38,730 | 38,215 | +0,160 | +0,42% | 3,65M | ||
| 2,640 | 2,650 | 2,595 | +0,060 | +2,33% | 7,06M | ||
| 6,18 | 6,19 | 6,14 | +0,01 | +0,16% | 1,28M | ||
| 24,830 | 25,050 | 24,370 | -0,250 | -1,00% | 2,2M | ||
| 141,91 | 141,91 | 139,06 | +2,76 | +1,98% | 208,62K | ||
| 16,44 | 16,44 | 16,18 | +0,12 | +0,74% | 296,88K | ||
| 44,16 | 44,30 | 43,84 | +0,53 | +1,21% | 1,14M | ||
| 171,160 | 172,895 | 169,280 | -0,110 | -0,06% | 1,01M | ||
| 30,500 | 30,640 | 30,190 | +1,180 | +4,02% | 1,85M | ||
| 13,31 | 13,32 | 12,86 | +0,26 | +1,99% | 909,05K | ||
| 44,610 | 44,770 | 43,400 | +1,300 | +3,00% | 319,88K | ||
| 25,32 | 25,75 | 24,68 | +0,22 | +0,88% | 698,58K | ||
| 4,040 | 4,060 | 3,995 | +0,050 | +1,25% | 8,34M | ||
| 21,25 | 21,27 | 20,94 | +0,33 | +1,58% | 1,05M | ||
| 2,790 | 2,800 | 2,750 | +0,060 | +2,20% | 6,49M | ||
| 45,50 | 45,54 | 44,75 | +0,70 | +1,56% | 311,81K | ||
| 7,100 | 7,140 | 7,050 | +0,010 | +0,14% | 6,12M | ||
| 12,84 | 12,90 | 12,65 | +0,11 | +0,86% | 362,87K | ||
| 18,630 | 19,040 | 18,360 | -0,720 | -3,72% | 3,78M | ||
| 14,480 | 14,530 | 14,370 | +0,070 | +0,49% | 2,6M | ||
| 1,52 | 1,55 | 1,51 | -0,02 | -1,31% | 694K | ||
| 4,980 | 5,060 | 4,970 | -0,010 | -0,20% | 14,14M | ||
| 30,48 | 30,59 | 29,60 | +0,75 | +2,52% | 776,6K | ||
| 2,380 | 2,410 | 2,340 | +0,040 | +1,71% | 11,19M | ||
| 35,690 | 35,870 | 35,400 | +0,230 | +0,65% | 3,25M | ||
| 88,250 | 89,380 | 86,720 | +1,400 | +1,61% | 1,53M | ||
| 10,78 | 10,86 | 10,65 | +0,01 | +0,09% | 1,48M | ||
| 39,780 | 40,140 | 39,330 | +0,430 | +1,09% | 1,41M | ||
| 27,870 | 28,060 | 27,530 | -0,160 | -0,57% | 3,16M | ||
| 16,00 | 16,29 | 15,87 | 0,00 | 0,00% | 197,31K | ||
| 5,460 | 5,520 | 5,460 | +0,010 | +0,18% | 2,83M | ||
| 7,590 | 7,630 | 7,470 | +0,060 | +0,80% | 1,36M | ||
| 3,85 | 3,89 | 3,85 | 0,00 | 0,00% | 1,48M | ||
| 5,220 | 5,265 | 5,000 | +0,350 | +7,19% | 4,07M | ||
| 3,610 | 3,710 | 3,580 | -0,030 | -0,82% | 1,66M | ||
| 2,760 | 2,785 | 2,730 | +0,040 | +1,47% | 335,56K | ||
| 4,060 | 4,120 | 3,700 | +0,340 | +9,14% | 1,81M | ||
| 7,09 | 7,15 | 7,07 | -0,03 | -0,42% | 272,34K | ||
| 1,870 | 1,935 | 1,855 | -0,025 | -1,32% | 2,08M | ||
| 32,74 | 32,85 | 32,10 | +0,76 | +2,38% | 265,53K | ||
| 7,09 | 7,12 | 6,97 | +0,05 | +0,71% | 659,95K | ||
| 5,120 | 5,120 | 5,100 | +0,020 | +0,39% | 8,59M | ||
| 3,210 | 3,220 | 3,100 | +0,210 | +7,00% | 8,58M | ||
| 18,19 | 18,25 | 17,84 | +0,34 | +1,90% | 441,54K | ||
| 7,87 | 8,03 | 7,84 | -0,11 | -1,38% | 253,84K | ||
| 2,12 | 2,15 | 2,11 | +0,01 | +0,47% | 439,2K | ||
| 4,560 | 4,595 | 4,380 | +0,340 | +8,06% | 3,95M | ||
| 5,10 | 5,11 | 5,09 | 0,00 | 0,00% | 38,69M | ||
| 10,63 | 10,86 | 10,58 | -0,21 | -1,94% | 506,02K | ||
| 6,630 | 6,650 | 6,320 | +0,500 | +8,16% | 3,31M | ||
| 25,91 | 25,92 | 25,35 | +0,12 | +0,47% | 1,36M | ||
| 4,570 | 4,570 | 4,460 | +0,070 | +1,56% | 2,07M | ||
| 12,82 | 12,88 | 12,16 | +1,04 | +8,83% | 5,74M | ||
| 19,340 | 19,590 | 18,705 | +0,730 | +3,92% | 1,17M | ||
| 4,090 | 4,105 | 4,030 | +0,020 | +0,49% | 5,91M | ||
| 31,84 | 32,10 | 31,33 | -0,17 | -0,53% | 268,35K | ||
| 22,160 | 22,160 | 21,010 | +2,330 | +11,75% | 7,16M | ||
| 13,41 | 13,62 | 13,04 | -0,37 | -2,69% | 2,55M | ||
| 2,310 | 2,340 | 2,310 | 0,000 | 0,00% | 3,09M | ||
| 43,40 | 43,67 | 43,33 | +1,07 | +2,53% | 57,22K | ||
| 7,18 | 7,18 | 7,18 | +0,01 | +0,14% | 7 | ||
| 5,44 | 5,64 | 5,43 | +0,02 | +0,37% | 2,38K | ||
| 16,740 | 17,200 | 16,530 | -0,260 | -1,53% | 524,71K | ||
| 2,99 | 3,03 | 2,99 | 0,00 | 0,00% | 699,27K | ||
| 5,07 | 5,07 | 5,02 | 0,00 | 0,00% | 2,05M | ||
| 72,25 | 72,48 | 70,56 | +1,02 | +1,43% | 516,85K | ||
| 5,560 | 5,610 | 5,460 | +0,030 | +0,54% | 2,14M | ||
| 3,88 | 3,89 | 3,84 | +0,06 | +1,57% | 8,53M | ||
| 2,300 | 2,320 | 2,250 | +0,010 | +0,44% | 847,52K | ||
| 5,000 | 5,040 | 4,940 | +0,010 | +0,20% | 7,73M | ||
| 4,040 | 4,120 | 3,980 | +0,150 | +3,86% | 2,33M | ||
| 81,04 | 81,04 | 78,32 | +4,90 | +6,44% | 275,37K | ||
| 22,11 | 22,73 | 21,40 | -0,37 | -1,65% | 303,47K | ||
| 4,71 | 4,74 | 4,63 | -0,03 | -0,63% | 19,56K | ||
| 14,030 | 14,150 | 13,150 | +1,290 | +10,13% | 2,98M | ||
| 6,75 | 7,80 | 6,56 | -1,05 | -13,46% | 812,27K | ||
| 5,230 | 5,310 | 5,030 | +0,100 | +1,95% | 15,66M | ||
| 209,65 | 212,30 | 202,01 | +3,72 | +1,81% | 265,58K | ||
| 6,720 | 6,850 | 6,470 | +0,260 | +4,02% | 691,12K | ||
| 3,23 | 3,24 | 3,07 | +0,14 | +4,53% | 13,13M | ||
| 1,565 | 1,570 | 1,535 | +0,030 | +1,95% | 1,02M | ||
| 7,62 | 7,62 | 7,42 | +0,18 | +2,42% | 1,42M | ||
| 4,160 | 4,260 | 4,100 | 0,000 | 0,00% | 28,25M | ||
| 7,46 | 7,69 | 7,46 | -0,04 | -0,53% | 2,17K | ||
| 17,47 | 17,58 | 17,02 | +0,53 | +3,13% | 86,76K | ||
| 1,705 | 1,715 | 1,625 | +0,035 | +2,10% | 18,15M | ||
| 5,21 | 5,23 | 5,11 | +0,07 | +1,36% | 304,91K | ||
| 5,53 | 5,68 | 5,38 | -0,05 | -0,90% | 1,13M | ||
| 19,19 | 19,68 | 18,76 | -0,56 | -2,84% | 2,85M | ||
| 12,49 | 12,61 | 12,40 | -0,12 | -0,95% | 310,99K | ||
| 32,96 | 33,29 | 32,12 | +0,60 | +1,85% | 1,2M | ||
| 3,88 | 3,89 | 3,69 | +0,08 | +2,11% | 1,57M | ||
| 0,915 | 0,930 | 0,900 | +0,025 | +2,81% | 5,36M | ||
| 1,39 | 1,41 | 1,38 | -0,01 | -0,72% | 4,54M | ||
| 10,61 | 10,75 | 10,54 | -0,01 | -0,09% | 4,02M | ||
| 2,410 | 2,440 | 2,320 | +0,020 | +0,84% | 5,66M | ||
| 3,65 | 3,68 | 3,63 | +0,03 | +0,83% | 683,6K | ||
| 5,080 | 5,095 | 4,915 | +0,330 | +6,95% | 4,42M | ||
| 1,380 | 1,385 | 1,370 | +0,020 | +1,47% | 1,06M | ||
| 1,930 | 1,930 | 1,910 | +0,020 | +1,05% | 1,17M | ||
| 16,880 | 17,310 | 16,520 | -0,300 | -1,75% | 3,08M | ||
| 22,63 | 22,83 | 21,88 | +0,87 | +4,00% | 454,39K | ||
| 4,150 | 4,170 | 3,870 | -0,040 | -0,95% | 1,31M | ||
| 4,830 | 4,860 | 4,720 | +0,070 | +1,47% | 487,64K | ||
| 2,140 | 2,160 | 2,120 | +0,020 | +0,94% | 5,15M | ||
| 0,940 | 0,950 | 0,923 | -0,010 | -1,05% | 2,9M | ||
| 23,28 | 23,59 | 23,26 | +0,18 | +0,78% | 2,69M | ||
| 27,46 | 28,20 | 27,09 | +0,27 | +0,99% | 1,02M | ||
| 33,88 | 34,15 | 33,63 | +0,35 | +1,04% | 682,52K | ||
| 5,70 | 5,74 | 5,38 | +0,34 | +6,34% | 1,56M | ||
| 2,32 | 2,32 | 2,24 | +0,06 | +2,65% | 771,77K | ||
| 4,66 | 4,72 | 4,64 | +0,01 | +0,22% | 1,18M | ||
| 1,26 | 1,28 | 1,26 | 0,00 | 0,00% | 2,26M | ||
| 5,70 | 5,78 | 5,70 | 0,00 | 0,00% | 457,13K | ||
| 3,37 | 3,40 | 3,35 | -0,02 | -0,59% | 3,39M | ||
| 8,54 | 9,53 | 8,54 | -2,31 | -21,29% | 6,64M | ||
| 8,16 | 8,22 | 8,15 | -0,05 | -0,61% | 5,11K | ||
| 1,47 | 1,49 | 1,45 | 0,00 | 0,00% | 3,46M | ||
| 0,88 | 0,91 | 0,87 | -0,02 | -2,22% | 12,56M | ||
| 6,16 | 6,17 | 6,11 | +0,02 | +0,33% | 1,93M | ||
| 6,29 | 6,29 | 5,82 | +0,90 | +16,70% | 7,84M | ||
| 113,89 | 114,23 | 113,20 | +2,51 | +2,25% | 84,97K | ||
| 5,48 | 5,60 | 5,40 | -0,11 | -1,97% | 4,16M | ||
| 106,63 | 106,68 | 105,49 | +1,16 | +1,10% | 209,65K | ||
| 1,33 | 1,35 | 1,32 | -0,01 | -0,75% | 732,02K | ||
| 142,17 | 143,50 | 139,49 | +6,74 | +4,98% | 294,8K | ||
| 13,48 | 13,49 | 13,08 | +0,03 | +0,22% | 691,97K | ||
| 21,60 | 21,81 | 20,66 | +0,78 | +3,75% | 186,59K | ||
| 73,09 | 73,40 | 70,22 | +2,59 | +3,67% | 435,44K | ||
| 3,03 | 3,05 | 2,98 | +0,01 | +0,33% | 752,73K | ||
| 11,77 | 11,85 | 11,52 | +0,46 | +4,07% | 2,31M |
Aucun résultat d'entreprise n'est attendu