- ParInvesting.com-
Investing.com- La plupart des marchés boursiers asiatiques ont légèrement progressé mardi, suivant les gains enregistrés la veille...
Dernier | + Haut | + Bas | |||||
|---|---|---|---|---|---|---|---|
| 45,650 | 45,780 | 45,500 | +0,070 | +0,15% | 1,41M | ||
| 9,30 | 9,33 | 9,23 | +0,01 | +0,11% | 348,94K | ||
| 24,010 | 24,150 | 23,890 | -0,150 | -0,62% | 311,02K | ||
| 12,420 | 12,450 | 12,360 | -0,150 | -1,19% | 2,02M | ||
| 171,48 | 175,82 | 171,48 | -4,18 | -2,38% | 542,53K | ||
| 205,030 | 205,030 | 202,640 | -0,120 | -0,06% | 211,66K | ||
| 5,295 | 5,360 | 5,160 | +0,235 | +4,64% | 1,68M | ||
| 7,930 | 8,030 | 7,905 | -0,110 | -1,37% | 900,26K | ||
| 22,210 | 22,330 | 22,120 | +0,040 | +0,18% | 1,4M | ||
| 1,820 | 1,835 | 1,815 | -0,015 | -0,82% | 1,67M | ||
| 22,820 | 23,290 | 22,735 | -0,290 | -1,25% | 1,07M | ||
| 52,27 | 52,42 | 51,91 | +0,06 | +0,11% | 215,56K | ||
| 36,300 | 36,800 | 36,170 | -0,370 | -1,01% | 1,65M | ||
| 5,590 | 5,630 | 5,590 | -0,040 | -0,71% | 1,64M | ||
| 31,460 | 31,670 | 31,200 | -0,170 | -0,54% | 1,22M | ||
| 30,55 | 30,92 | 30,55 | -0,44 | -1,42% | 857,8K | ||
| 7,140 | 7,140 | 7,040 | +0,030 | +0,42% | 367,72K | ||
| 29,06 | 29,17 | 27,86 | -0,28 | -0,95% | 172,56K | ||
| 96,33 | 97,00 | 95,22 | -0,29 | -0,30% | 72,12K | ||
| 9,530 | 9,530 | 9,420 | +0,020 | +0,21% | 349,91K | ||
| 26,80 | 27,10 | 26,75 | -0,33 | -1,22% | 36,49K | ||
| 4,54 | 4,54 | 4,52 | 0,00 | 0,00% | 1,16M | ||
| 24,60 | 24,79 | 24,24 | -0,20 | -0,81% | 323,04K | ||
| 261,34 | 263,90 | 260,39 | -1,18 | -0,45% | 23,41K | ||
| 15,23 | 15,23 | 15,03 | +0,04 | +0,26% | 278,33K | ||
| 57,550 | 58,060 | 57,170 | -0,710 | -1,22% | 412,53K | ||
| 24,620 | 24,990 | 24,620 | -0,350 | -1,40% | 534,24K | ||
| 7,15 | 7,16 | 7,11 | -0,02 | -0,28% | 218,95K | ||
| 22,21 | 22,45 | 21,93 | -0,07 | -0,31% | 300,93K | ||
| 1,160 | 1,180 | 1,160 | -0,010 | -0,85% | 3,39M | ||
| 6,82 | 6,96 | 6,75 | -0,19 | -2,71% | 375,01K | ||
| 7,12 | 7,17 | 7,10 | -0,06 | -0,84% | 162,79K | ||
| 12,545 | 12,700 | 12,460 | -0,015 | -0,12% | 2M | ||
| 8,020 | 8,025 | 7,960 | +0,010 | +0,12% | 201,33K | ||
| 9,12 | 9,19 | 9,11 | -0,09 | -0,98% | 110,63K | ||
| 10,62 | 10,62 | 10,45 | +0,10 | +0,95% | 809,98K | ||
| 5,26 | 5,28 | 5,18 | -0,03 | -0,57% | 305,99K | ||
| 12,96 | 13,04 | 12,73 | -0,14 | -1,07% | 130,43K | ||
| 3,290 | 3,320 | 3,285 | -0,050 | -1,50% | 812,19K | ||
| 3,260 | 3,290 | 3,230 | -0,050 | -1,51% | 988,87K | ||
| 2,900 | 2,920 | 2,820 | +0,020 | +0,69% | 1,87M | ||
| 9,340 | 9,360 | 9,290 | -0,010 | -0,11% | 768,32K | ||
| 2,09 | 2,09 | 2,07 | 0,00 | 0,00% | 2,87M | ||
| 19,14 | 19,14 | 18,72 | +0,09 | +0,47% | 86,65K | ||
| 5,830 | 5,865 | 5,710 | +0,060 | +1,04% | 917,2K | ||
| 21,08 | 21,54 | 21,06 | -0,43 | -2,00% | 191,14K | ||
| 24,92 | 25,13 | 24,83 | -0,41 | -1,62% | 231,75K | ||
| 2,880 | 2,940 | 2,720 | -0,070 | -2,37% | 1,55M | ||
| 9,745 | 9,980 | 9,700 | -0,125 | -1,27% | 1,53M | ||
| 35,39 | 35,49 | 35,14 | -0,18 | -0,51% | 71,42K | ||
| 4,08 | 4,08 | 4,05 | -0,02 | -0,49% | 558,56K | ||
| 11,330 | 11,330 | 11,180 | -0,010 | -0,09% | 627,36K | ||
| 8,010 | 8,110 | 7,880 | +0,090 | +1,14% | 942,74K | ||
| 55,98 | 56,30 | 55,55 | -0,11 | -0,20% | 423,95K | ||
| 4,040 | 4,060 | 4,000 | +0,030 | +0,75% | 674,89K | ||
| 14,06 | 14,11 | 13,85 | +0,01 | +0,07% | 157,39K | ||
| 34,35 | 34,60 | 34,14 | -0,27 | -0,78% | 318,97K | ||
| 31,84 | 31,99 | 31,70 | -0,08 | -0,25% | 41,56K | ||
| 30,55 | 30,99 | 30,34 | -0,29 | -0,94% | 103,12K | ||
| 42,430 | 42,470 | 42,050 | -0,090 | -0,21% | 1,38M | ||
| 2,570 | 2,590 | 2,560 | +0,010 | +0,39% | 4,3M | ||
| 6,55 | 6,58 | 6,53 | -0,04 | -0,61% | 638,22K | ||
| 19,700 | 19,920 | 19,650 | -0,400 | -1,99% | 555,82K | ||
| 184,35 | 187,73 | 182,90 | -2,40 | -1,29% | 65,74K | ||
| 13,05 | 13,14 | 12,95 | -0,09 | -0,68% | 160,57K | ||
| 35,19 | 35,41 | 35,11 | -0,32 | -0,90% | 142,82K | ||
| 147,760 | 148,000 | 146,890 | +1,360 | +0,93% | 246,2K | ||
| 36,315 | 36,630 | 36,250 | -0,665 | -1,80% | 263,54K | ||
| 22,98 | 23,49 | 22,82 | -0,57 | -2,42% | 685,43K | ||
| 47,120 | 47,120 | 46,470 | -0,030 | -0,06% | 93,31K | ||
| 18,01 | 18,05 | 17,88 | -0,03 | -0,17% | 171,43K | ||
| 5,860 | 5,920 | 5,850 | -0,060 | -1,01% | 2,13M | ||
| 22,57 | 22,84 | 22,51 | -0,23 | -1,01% | 452,23K | ||
| 2,980 | 2,980 | 2,945 | +0,010 | +0,34% | 4,13M | ||
| 36,34 | 36,39 | 36,04 | -0,06 | -0,16% | 245,84K | ||
| 6,100 | 6,130 | 6,080 | 0,000 | 0,00% | 4,11M | ||
| 15,94 | 15,97 | 15,70 | -0,03 | -0,19% | 117,91K | ||
| 17,660 | 17,730 | 17,560 | -0,160 | -0,90% | 339,3K | ||
| 14,470 | 14,720 | 14,460 | -0,080 | -0,55% | 1,1M | ||
| 1,97 | 1,97 | 1,94 | +0,02 | +0,77% | 242,16K | ||
| 4,850 | 4,880 | 4,840 | -0,010 | -0,21% | 2,92M | ||
| 28,32 | 28,63 | 28,18 | -0,31 | -1,08% | 239,37K | ||
| 2,610 | 2,610 | 2,575 | +0,020 | +0,77% | 2,45M | ||
| 39,140 | 39,260 | 38,820 | -0,120 | -0,31% | 976,03K | ||
| 81,420 | 82,170 | 81,050 | -0,750 | -0,91% | 230,74K | ||
| 12,62 | 12,62 | 12,40 | +0,05 | +0,40% | 676,63K | ||
| 29,300 | 29,360 | 29,220 | -0,080 | -0,27% | 820,52K | ||
| 23,160 | 23,330 | 23,160 | -0,110 | -0,47% | 1,98M | ||
| 24,04 | 24,04 | 23,47 | +0,13 | +0,54% | 117,98K | ||
| 7,120 | 7,190 | 7,100 | -0,030 | -0,42% | 679,53K | ||
| 7,860 | 7,915 | 7,795 | +0,030 | +0,38% | 856,86K | ||
| 4,16 | 4,21 | 4,11 | -0,02 | -0,48% | 452,25K | ||
| 5,735 | 5,820 | 5,720 | +0,065 | +1,15% | 1,51M | ||
| 3,850 | 3,870 | 3,760 | +0,070 | +1,85% | 1,12M | ||
| 3,130 | 3,180 | 3,110 | -0,040 | -1,26% | 285,84K | ||
| 5,870 | 5,870 | 5,735 | -0,050 | -0,84% | 372,67K | ||
| 7,18 | 7,23 | 7,18 | +0,01 | +0,14% | 168,84K | ||
| 2,070 | 2,130 | 2,070 | -0,050 | -2,36% | 325,01K | ||
| 32,79 | 33,08 | 32,60 | -0,11 | -0,33% | 170,27K | ||
| 6,88 | 6,93 | 6,83 | -0,07 | -1,01% | 273,13K | ||
| 4,740 | 4,740 | 4,700 | +0,010 | +0,21% | 754,3K | ||
| 4,180 | 4,235 | 4,150 | +0,010 | +0,24% | 3,02M | ||
| 17,45 | 17,45 | 17,02 | +0,06 | +0,35% | 1,2M | ||
| 8,23 | 8,28 | 8,20 | -0,07 | -0,84% | 150,47K | ||
| 2,53 | 2,55 | 2,53 | -0,01 | -0,39% | 159,86K | ||
| 5,440 | 5,570 | 5,410 | -0,090 | -1,63% | 1,55M | ||
| 4,96 | 4,96 | 4,91 | +0,05 | +1,02% | 808,19K | ||
| 10,05 | 10,05 | 9,80 | +0,13 | +1,31% | 469,59K | ||
| 7,740 | 7,825 | 7,645 | +0,040 | +0,52% | 903,79K | ||
| 30,47 | 30,98 | 30,37 | -0,68 | -2,18% | 446,73K | ||
| 5,390 | 5,390 | 5,075 | +0,380 | +7,58% | 8,63M | ||
| 12,94 | 13,24 | 12,94 | -0,10 | -0,77% | 2,39M | ||
| 17,870 | 17,970 | 17,760 | +0,200 | +1,13% | 693,96K | ||
| 3,640 | 3,680 | 3,620 | -0,020 | -0,55% | 3,87M | ||
| 29,84 | 29,84 | 29,05 | +0,09 | +0,30% | 149,29K | ||
| 26,955 | 27,220 | 26,740 | +0,255 | +0,96% | 1,89M | ||
| 12,97 | 13,06 | 12,80 | +0,09 | +0,70% | 1,11M | ||
| 2,440 | 2,460 | 2,430 | -0,020 | -0,81% | 672,86K | ||
| 44,81 | 44,86 | 44,49 | -0,12 | -0,27% | 10K | ||
| 10,20 | 10,27 | 10,20 | 0,00 | 0,00% | 0 | ||
| 5,58 | 5,58 | 5,51 | +0,08 | +1,45% | 4,07K | ||
| 19,670 | 20,020 | 19,580 | -0,470 | -2,33% | 102,73K | ||
| 3,37 | 3,40 | 3,37 | -0,03 | -0,88% | 327,01K | ||
| 5,24 | 5,25 | 5,19 | -0,03 | -0,57% | 932,08K | ||
| 2,790 | 2,800 | 2,790 | 0,000 | 0,00% | 16,79M | ||
| 113,46 | 114,98 | 112,42 | -2,00 | -1,73% | 209,34K | ||
| 4,940 | 4,985 | 4,930 | -0,020 | -0,40% | 785,66K | ||
| 4,19 | 4,22 | 4,19 | -0,03 | -0,71% | 3,22M | ||
| 2,370 | 2,420 | 2,370 | 0,000 | 0,00% | 1,08M | ||
| 4,770 | 4,800 | 4,750 | -0,060 | -1,24% | 1,81M | ||
| 6,130 | 6,180 | 6,065 | +0,050 | +0,82% | 583,49K | ||
| 98,28 | 99,23 | 97,08 | -0,28 | -0,28% | 54,33K | ||
| 29,83 | 29,84 | 29,35 | -0,17 | -0,57% | 44,54K | ||
| 4,82 | 4,93 | 4,82 | -0,11 | -2,23% | 6,41K | ||
| 14,745 | 14,750 | 14,470 | +0,225 | +1,55% | 1,06M | ||
| 17,13 | 17,13 | 17,13 | -0,23 | -1,32% | 992 | ||
| 4,380 | 4,380 | 4,120 | +0,260 | +6,31% | 21,6M | ||
| 226,88 | 234,00 | 224,61 | -5,29 | -2,28% | 35,64K | ||
| 7,020 | 7,040 | 6,910 | -0,020 | -0,28% | 528,69K | ||
| 3,28 | 3,31 | 3,23 | -0,03 | -0,91% | 5M | ||
| 1,770 | 1,795 | 1,770 | -0,010 | -0,56% | 512,78K | ||
| 9,25 | 9,28 | 9,16 | +0,02 | +0,22% | 382,71K | ||
| 3,510 | 3,555 | 3,500 | +0,020 | +0,57% | 6,09M | ||
| 8,20 | 8,20 | 8,20 | +0,10 | +1,23% | 300 | ||
| 24,18 | 24,57 | 24,03 | -0,26 | -1,06% | 53,55K | ||
| 1,670 | 1,690 | 1,600 | +0,075 | +4,70% | 16,05M | ||
| 5,01 | 5,01 | 4,99 | +0,01 | +0,20% | 36,61K | ||
| 13,90 | 13,90 | 13,59 | +0,08 | +0,58% | 170,42K | ||
| 12,55 | 12,72 | 12,45 | -0,15 | -1,18% | 195,05K | ||
| 10,00 | 10,00 | 9,83 | +0,20 | +2,04% | 123,27K | ||
| 68,53 | 68,96 | 67,51 | -0,22 | -0,31% | 287,11K | ||
| 3,81 | 3,90 | 3,81 | -0,09 | -2,31% | 744,17K | ||
| 1,140 | 1,140 | 1,125 | +0,005 | +0,44% | 620,41K | ||
| 2,22 | 2,24 | 2,16 | -0,01 | -0,45% | 1,38M | ||
| 10,28 | 10,33 | 10,23 | -0,08 | -0,77% | 1,11M | ||
| 3,300 | 3,480 | 3,260 | +0,030 | +0,92% | 20,66M | ||
| 4,24 | 4,24 | 4,19 | +0,01 | +0,24% | 599,03K | ||
| 6,510 | 6,580 | 6,440 | +0,040 | +0,62% | 940,08K | ||
| 1,305 | 1,310 | 1,300 | +0,010 | +0,77% | 293,56K | ||
| 1,965 | 1,965 | 1,950 | +0,015 | +0,77% | 463,02K | ||
| 11,900 | 12,040 | 11,860 | -0,040 | -0,34% | 703,24K | ||
| 26,89 | 26,97 | 25,87 | +0,42 | +1,59% | 275,33K | ||
| 5,610 | 5,610 | 5,160 | +0,440 | +8,51% | 821,14K | ||
| 4,000 | 4,010 | 3,930 | +0,050 | +1,27% | 305,99K | ||
| 2,100 | 2,100 | 2,070 | +0,010 | +0,48% | 649,77K | ||
| 0,810 | 0,835 | 0,795 | +0,015 | +1,89% | 14,75M | ||
| 21,39 | 21,57 | 21,38 | -0,23 | -1,06% | 625,64K | ||
| 33,22 | 33,87 | 33,13 | -0,53 | -1,57% | 303,98K | ||
| 32,23 | 32,36 | 31,94 | +0,01 | +0,03% | 181,21K | ||
| 6,44 | 6,52 | 6,38 | -0,02 | -0,31% | 802,6K | ||
| 7,16 | 7,16 | 6,88 | +0,17 | +2,43% | 297,35K | ||
| 4,19 | 4,24 | 4,18 | -0,06 | -1,41% | 313,71K | ||
| 1,39 | 1,41 | 1,39 | -0,02 | -1,42% | 959,1K | ||
| 4,92 | 4,97 | 4,91 | -0,05 | -1,01% | 280,8K | ||
| 3,68 | 3,70 | 3,65 | +0,01 | +0,27% | 1,12M | ||
| 13,65 | 13,83 | 13,65 | -0,15 | -1,09% | 53,74K | ||
| 8,10 | 8,11 | 8,10 | -0,01 | -0,12% | 5,38K | ||
| 1,78 | 1,78 | 1,76 | -0,01 | -0,56% | 828,89K | ||
| 1,74 | 1,75 | 1,73 | -0,01 | -0,57% | 641,16K | ||
| 5,99 | 6,05 | 5,92 | -0,01 | -0,17% | 583,96K | ||
| 7,46 | 7,50 | 7,31 | +0,11 | +1,50% | 2,12M | ||
| 96,50 | 97,00 | 96,32 | -1,34 | -1,37% | 28,03K | ||
| 5,18 | 5,22 | 5,16 | -0,04 | -0,77% | 1M | ||
| 157,66 | 157,70 | 154,58 | +0,20 | +0,13% | 173,51K | ||
| 1,55 | 1,55 | 1,53 | +0,01 | +0,32% | 158,84K | ||
| 156,24 | 157,76 | 156,00 | -1,84 | -1,16% | 72,78K | ||
| 15,23 | 15,33 | 14,99 | +0,40 | +2,70% | 393,03K | ||
| 22,12 | 22,24 | 21,90 | -0,32 | -1,43% | 29,27K | ||
| 79,00 | 79,64 | 79,00 | -1,01 | -1,26% | 124,32K | ||
| 3,51 | 3,52 | 3,47 | -0,01 | -0,28% | 383,11K | ||
| 10,66 | 10,88 | 10,56 | -0,17 | -1,57% | 1,85M |
Investing.com- La plupart des marchés boursiers asiatiques ont légèrement progressé mardi, suivant les gains enregistrés la veille...
Investing.com- Les actions du promoteur immobilier australien Goodman Group (ASX:GMG) ont bondi mardi après que la société a...
Investing.com- Les actions de DroneShield (ASX:DRO) d’Australie ont bondi lundi après que le groupe de technologie de défense a...
Les actions des petites entreprises et les titres de valeur ont eu du mal à suivre l'évolution du marché au cours des dernières...
Une nouvelle race d'actions mimétiques fortes est arrivée. Les investisseurs désireux d'obtenir l'exposition la plus générale...
Les secteurs de la technologie (NYSE:XLK) et de la consommation discrétionnaire (NYSE:XLY) sont les principaux moteurs de la...
Aucun résultat d'entreprise n'est attendu