Les actions asiatiques rebondissent grâce aux semi-conducteurs
- ParInvesting.com•
Dernier | + Haut | + Bas | |||||
|---|---|---|---|---|---|---|---|
| 60,510 | 60,740 | 59,450 | +0,940 | +1,58% | 2,63M | ||
| 8,35 | 8,41 | 8,31 | +0,06 | +0,66% | 1,47M | ||
| 30,950 | 31,050 | 30,100 | +0,550 | +1,81% | 266,49K | ||
| 62,470 | 63,350 | 62,470 | 0,000 | 0,00% | 0 | ||
| 121,50 | 122,21 | 118,93 | +3,75 | +3,18% | 772,29K | ||
| 251,490 | 251,510 | 248,875 | +1,230 | +0,49% | 253,31K | ||
| 3,065 | 3,130 | 2,990 | -0,025 | -0,81% | 928,21K | ||
| 8,135 | 8,230 | 8,030 | -0,065 | -0,79% | 887,51K | ||
| 18,610 | 18,660 | 18,090 | -0,350 | -1,85% | 4,8M | ||
| 1,703 | 1,708 | 1,670 | +0,023 | +1,34% | 2,64M | ||
| 19,710 | 19,720 | 19,520 | +0,340 | +1,76% | 475,11K | ||
| 51,23 | 51,80 | 50,72 | -1,02 | -1,95% | 442,96K | ||
| 35,295 | 35,330 | 34,770 | +0,505 | +1,45% | 1,24M | ||
| 4,810 | 4,850 | 4,800 | +0,010 | +0,21% | 1,26M | ||
| 30,890 | 31,150 | 30,720 | -0,010 | -0,03% | 925,67K | ||
| 37,08 | 37,62 | 37,02 | +0,21 | +0,57% | 697,49K | ||
| 4,645 | 4,680 | 4,610 | +0,015 | +0,32% | 592,25K | ||
| 43,28 | 43,84 | 41,78 | -0,76 | -1,73% | 147,33K | ||
| 77,46 | 77,76 | 76,35 | +0,61 | +0,79% | 83,37K | ||
| 10,295 | 10,310 | 10,150 | +0,125 | +1,23% | 267,63K | ||
| 28,78 | 28,83 | 28,07 | +0,25 | +0,88% | 75,45K | ||
| 21,88 | 21,88 | 21,03 | +0,68 | +3,21% | 169,68K | ||
| 123,44 | 124,26 | 121,45 | +3,09 | +2,57% | 101,01K | ||
| 12,14 | 12,24 | 12,07 | +0,14 | +1,13% | 342,04K | ||
| 61,625 | 62,190 | 61,180 | +0,095 | +0,15% | 420,93K | ||
| 24,065 | 24,080 | 23,670 | +0,235 | +0,99% | 183,9K | ||
| 6,85 | 6,92 | 6,84 | 0,00 | 0,00% | 541,27K | ||
| 23,16 | 23,31 | 22,71 | +0,31 | +1,36% | 320,22K | ||
| 0,838 | 0,845 | 0,825 | +0,003 | +0,30% | 4,49M | ||
| 4,17 | 4,18 | 4,07 | +0,08 | +1,96% | 249,75K | ||
| 4,79 | 4,88 | 4,78 | -0,05 | -0,93% | 539,03K | ||
| 18,205 | 18,280 | 17,785 | +0,375 | +2,10% | 787,5K | ||
| 7,905 | 7,960 | 7,830 | +0,075 | +0,96% | 246,58K | ||
| 9,04 | 9,07 | 9,00 | 0,00 | 0,00% | 290,58K | ||
| 10,36 | 10,37 | 10,29 | +0,03 | +0,29% | 362,89K | ||
| 4,45 | 4,48 | 4,43 | +0,04 | +0,79% | 112,26K | ||
| 12,73 | 13,06 | 12,68 | +0,09 | +0,71% | 34,5K | ||
| 2,995 | 3,000 | 2,970 | +0,045 | +1,53% | 783,43K | ||
| 3,910 | 3,960 | 3,880 | 0,000 | 0,00% | 904,08K | ||
| 2,055 | 2,070 | 2,020 | +0,005 | +0,24% | 571,3K | ||
| 9,945 | 9,990 | 9,850 | -0,005 | -0,05% | 666,26K | ||
| 1,71 | 1,73 | 1,71 | +0,01 | +0,44% | 1,69M | ||
| 19,14 | 19,28 | 18,87 | +0,41 | +2,19% | 232,1K | ||
| 7,020 | 7,030 | 6,780 | +0,020 | +0,29% | 1,1M | ||
| 15,84 | 16,14 | 15,76 | -0,02 | -0,09% | 93,26K | ||
| 22,79 | 23,19 | 22,63 | +0,30 | +1,31% | 253,95K | ||
| 2,300 | 2,310 | 2,255 | +0,030 | +1,32% | 157,05K | ||
| 9,910 | 9,950 | 9,700 | -0,040 | -0,40% | 831,87K | ||
| 32,34 | 32,45 | 31,70 | +0,52 | +1,63% | 81,31K | ||
| 3,83 | 3,86 | 3,79 | +0,04 | +1,06% | 245,14K | ||
| 10,370 | 10,520 | 10,300 | -0,110 | -1,05% | 1,43M | ||
| 7,590 | 7,590 | 7,300 | +0,170 | +2,29% | 994,53K | ||
| 64,81 | 65,50 | 63,00 | +1,05 | +1,65% | 361,64K | ||
| 5,360 | 5,370 | 5,280 | +0,060 | +1,13% | 410,68K | ||
| 14,45 | 14,68 | 14,42 | -0,07 | -0,48% | 54,87K | ||
| 39,41 | 39,53 | 38,40 | +1,17 | +3,06% | 355,41K | ||
| 18,25 | 18,49 | 18,03 | -0,12 | -0,65% | 121,71K | ||
| 27,48 | 28,14 | 27,19 | -0,63 | -2,22% | 223,78K | ||
| 38,420 | 38,700 | 38,215 | +0,010 | +0,03% | 1,71M | ||
| 2,640 | 2,645 | 2,595 | +0,060 | +2,33% | 1,54M | ||
| 6,16 | 6,19 | 6,14 | -0,02 | -0,24% | 472,65K | ||
| 24,825 | 25,050 | 24,370 | -0,255 | -1,02% | 1,07M | ||
| 140,27 | 140,67 | 139,06 | +1,12 | +0,80% | 79,64K | ||
| 16,35 | 16,43 | 16,18 | +0,03 | +0,15% | 111,16K | ||
| 43,99 | 44,30 | 43,84 | +0,36 | +0,83% | 614,86K | ||
| 172,520 | 172,690 | 169,280 | +1,250 | +0,73% | 475,01K | ||
| 30,510 | 30,640 | 30,190 | +1,190 | +4,06% | 787,85K | ||
| 13,20 | 13,20 | 12,86 | +0,14 | +1,11% | 253,48K | ||
| 44,590 | 44,620 | 43,400 | +1,280 | +2,96% | 83,53K | ||
| 25,27 | 25,75 | 24,68 | +0,17 | +0,66% | 243,76K | ||
| 4,010 | 4,060 | 3,995 | +0,020 | +0,50% | 2,58M | ||
| 21,13 | 21,27 | 20,94 | +0,21 | +0,98% | 450,93K | ||
| 2,785 | 2,795 | 2,750 | +0,055 | +2,01% | 2,29M | ||
| 45,45 | 45,49 | 44,75 | +0,65 | +1,45% | 87,06K | ||
| 7,090 | 7,140 | 7,050 | 0,000 | 0,00% | 2,12M | ||
| 12,87 | 12,88 | 12,65 | +0,14 | +1,10% | 132,23K | ||
| 18,655 | 19,040 | 18,360 | -0,695 | -3,59% | 1,52M | ||
| 14,455 | 14,530 | 14,370 | +0,045 | +0,31% | 566,05K | ||
| 1,52 | 1,55 | 1,52 | -0,02 | -0,98% | 155,92K | ||
| 4,995 | 5,060 | 4,980 | +0,005 | +0,10% | 5,83M | ||
| 30,34 | 30,59 | 29,60 | +0,61 | +2,05% | 209,78K | ||
| 2,395 | 2,400 | 2,340 | +0,055 | +2,35% | 5,66M | ||
| 35,705 | 35,750 | 35,400 | +0,245 | +0,69% | 1,25M | ||
| 88,350 | 89,380 | 86,720 | +1,500 | +1,73% | 582,89K | ||
| 10,83 | 10,84 | 10,65 | +0,06 | +0,51% | 379,49K | ||
| 39,530 | 40,140 | 39,330 | +0,180 | +0,46% | 741,34K | ||
| 27,870 | 28,060 | 27,530 | -0,160 | -0,57% | 1,82M | ||
| 16,07 | 16,29 | 15,96 | +0,07 | +0,41% | 62,28K | ||
| 5,465 | 5,520 | 5,460 | +0,015 | +0,28% | 699,87K | ||
| 7,580 | 7,620 | 7,470 | +0,050 | +0,66% | 633,65K | ||
| 3,86 | 3,89 | 3,85 | +0,01 | +0,13% | 717,2K | ||
| 5,230 | 5,240 | 5,000 | +0,360 | +7,39% | 2,14M | ||
| 3,645 | 3,710 | 3,620 | +0,005 | +0,14% | 476,59K | ||
| 2,760 | 2,760 | 2,730 | +0,040 | +1,47% | 57,96K | ||
| 3,985 | 4,000 | 3,700 | +0,265 | +7,12% | 656,26K | ||
| 7,10 | 7,15 | 7,07 | -0,02 | -0,28% | 121,35K | ||
| 1,863 | 1,935 | 1,855 | -0,033 | -1,72% | 493,29K | ||
| 32,50 | 32,54 | 32,10 | +0,52 | +1,63% | 87,54K | ||
| 7,09 | 7,09 | 6,97 | +0,05 | +0,64% | 194,64K | ||
| 5,105 | 5,110 | 5,100 | +0,005 | +0,10% | 6,8M | ||
| 3,205 | 3,220 | 3,100 | +0,205 | +6,83% | 4,46M | ||
| 18,17 | 18,19 | 17,84 | +0,32 | +1,79% | 150,72K | ||
| 7,90 | 8,03 | 7,87 | -0,08 | -1,00% | 111,48K | ||
| 2,12 | 2,15 | 2,11 | +0,01 | +0,47% | 139,53K | ||
| 4,565 | 4,580 | 4,380 | +0,345 | +8,18% | 1,75M | ||
| 5,10 | 5,11 | 5,09 | 0,00 | 0,00% | 25,69M | ||
| 10,80 | 10,86 | 10,66 | -0,04 | -0,37% | 148,05K | ||
| 6,580 | 6,620 | 6,320 | +0,450 | +7,34% | 1,46M | ||
| 25,66 | 25,79 | 25,35 | -0,14 | -0,52% | 313,6K | ||
| 4,475 | 4,560 | 4,460 | -0,025 | -0,56% | 664,78K | ||
| 12,84 | 12,88 | 12,16 | +1,06 | +8,96% | 2,89M | ||
| 19,560 | 19,590 | 18,705 | +0,950 | +5,10% | 511,79K | ||
| 4,065 | 4,105 | 4,030 | -0,005 | -0,12% | 1,82M | ||
| 32,00 | 32,10 | 31,33 | -0,02 | -0,05% | 71,69K | ||
| 21,900 | 21,930 | 21,010 | +2,070 | +10,44% | 2,28M | ||
| 13,49 | 13,62 | 13,04 | -0,29 | -2,10% | 1,3M | ||
| 2,325 | 2,340 | 2,320 | +0,015 | +0,65% | 646,82K | ||
| 43,47 | 43,67 | 43,33 | +1,14 | +2,69% | 11,16K | ||
| 7,18 | 7,18 | 7,18 | +0,01 | +0,14% | 7 | ||
| 5,64 | 5,64 | 5,43 | +0,22 | +4,06% | 469 | ||
| 16,685 | 17,200 | 16,530 | -0,315 | -1,85% | 266,68K | ||
| 3,00 | 3,03 | 2,99 | +0,01 | +0,33% | 284,76K | ||
| 5,03 | 5,07 | 5,02 | -0,04 | -0,79% | 751,33K | ||
| 72,24 | 72,48 | 70,56 | +1,01 | +1,42% | 280,61K | ||
| 5,565 | 5,610 | 5,460 | +0,035 | +0,63% | 1,2M | ||
| 3,89 | 3,89 | 3,84 | +0,07 | +1,70% | 1,69M | ||
| 2,310 | 2,320 | 2,250 | +0,020 | +0,87% | 326,97K | ||
| 5,000 | 5,040 | 4,940 | +0,010 | +0,20% | 2,51M | ||
| 4,100 | 4,120 | 3,980 | +0,210 | +5,40% | 1,33M | ||
| 79,69 | 80,56 | 78,32 | +3,55 | +4,66% | 86,34K | ||
| 22,29 | 22,73 | 22,21 | -0,20 | -0,87% | 68,19K | ||
| 4,66 | 4,74 | 4,65 | -0,08 | -1,69% | 5,48K | ||
| 13,940 | 13,960 | 13,150 | +1,200 | +9,42% | 1,23M | ||
| 6,98 | 7,80 | 6,83 | -0,82 | -10,51% | 373,68K | ||
| 5,180 | 5,220 | 5,030 | +0,050 | +0,97% | 6,05M | ||
| 212,02 | 212,12 | 202,01 | +6,09 | +2,96% | 103,93K | ||
| 6,620 | 6,850 | 6,470 | +0,160 | +2,48% | 165,98K | ||
| 3,20 | 3,22 | 3,07 | +0,11 | +3,56% | 7,45M | ||
| 1,550 | 1,555 | 1,535 | +0,015 | +0,98% | 718,73K | ||
| 7,48 | 7,55 | 7,42 | +0,04 | +0,54% | 599,11K | ||
| 4,230 | 4,260 | 4,100 | +0,070 | +1,68% | 11,52M | ||
| 7,64 | 7,69 | 7,62 | +0,14 | +1,87% | 399 | ||
| 17,24 | 17,33 | 17,02 | +0,30 | +1,77% | 26,02K | ||
| 1,688 | 1,705 | 1,625 | +0,018 | +1,05% | 9,32M | ||
| 5,16 | 5,16 | 5,11 | +0,02 | +0,39% | 170,21K | ||
| 5,48 | 5,68 | 5,38 | -0,10 | -1,79% | 486,92K | ||
| 19,47 | 19,68 | 18,76 | -0,28 | -1,42% | 1,3M | ||
| 12,46 | 12,61 | 12,40 | -0,15 | -1,19% | 99,21K | ||
| 32,90 | 33,29 | 32,12 | +0,54 | +1,67% | 630,14K | ||
| 3,86 | 3,88 | 3,69 | +0,06 | +1,45% | 328,76K | ||
| 0,918 | 0,930 | 0,900 | +0,028 | +3,09% | 3,68M | ||
| 1,38 | 1,41 | 1,38 | -0,01 | -0,90% | 1,58M | ||
| 10,66 | 10,75 | 10,54 | +0,04 | +0,33% | 1,11M | ||
| 2,390 | 2,440 | 2,320 | 0,000 | 0,00% | 2,97M | ||
| 3,65 | 3,68 | 3,63 | +0,03 | +0,69% | 216,49K | ||
| 5,050 | 5,095 | 4,915 | +0,300 | +6,32% | 1,9M | ||
| 1,380 | 1,385 | 1,370 | +0,020 | +1,47% | 465,96K | ||
| 1,925 | 1,930 | 1,910 | +0,015 | +0,79% | 525,69K | ||
| 16,760 | 17,310 | 16,520 | -0,420 | -2,44% | 1,58M | ||
| 22,33 | 22,55 | 21,88 | +0,57 | +2,62% | 114,63K | ||
| 4,160 | 4,170 | 3,870 | -0,030 | -0,72% | 854,06K | ||
| 4,780 | 4,850 | 4,720 | +0,020 | +0,42% | 262,24K | ||
| 2,150 | 2,160 | 2,120 | +0,030 | +1,42% | 2,32M | ||
| 0,943 | 0,950 | 0,923 | -0,008 | -0,79% | 979,67K | ||
| 23,38 | 23,59 | 23,30 | +0,28 | +1,19% | 905,64K | ||
| 27,59 | 28,20 | 27,09 | +0,40 | +1,47% | 529,3K | ||
| 33,80 | 34,15 | 33,63 | +0,27 | +0,81% | 174,67K | ||
| 5,70 | 5,71 | 5,38 | +0,34 | +6,25% | 581,93K | ||
| 2,29 | 2,31 | 2,24 | +0,03 | +1,33% | 271,25K | ||
| 4,66 | 4,72 | 4,64 | +0,01 | +0,22% | 246,46K | ||
| 1,27 | 1,28 | 1,27 | +0,01 | +0,79% | 608,45K | ||
| 5,72 | 5,78 | 5,70 | +0,02 | +0,35% | 194,56K | ||
| 3,37 | 3,40 | 3,35 | -0,02 | -0,59% | 1,45M | ||
| 8,67 | 9,53 | 8,63 | -2,18 | -20,09% | 3,5M | ||
| 8,15 | 8,22 | 8,15 | -0,07 | -0,79% | 4,33K | ||
| 1,47 | 1,48 | 1,45 | 0,00 | 0,00% | 1,06M | ||
| 0,88 | 0,91 | 0,88 | -0,02 | -2,22% | 4,38M | ||
| 6,14 | 6,17 | 6,11 | -0,01 | -0,08% | 732,23K | ||
| 6,22 | 6,22 | 5,82 | +0,83 | +15,31% | 4,39M | ||
| 113,54 | 114,12 | 113,20 | +2,16 | +1,94% | 30,01K | ||
| 5,54 | 5,60 | 5,40 | -0,06 | -0,98% | 1,52M | ||
| 106,33 | 106,68 | 105,49 | +0,86 | +0,82% | 55,41K | ||
| 1,33 | 1,35 | 1,32 | -0,01 | -0,38% | 223,2K | ||
| 143,20 | 143,50 | 139,49 | +7,77 | +5,74% | 146,35K | ||
| 13,39 | 13,49 | 13,08 | -0,06 | -0,45% | 265,73K | ||
| 21,39 | 21,52 | 20,66 | +0,57 | +2,74% | 55,31K | ||
| 72,24 | 72,31 | 70,22 | +1,74 | +2,46% | 248,25K | ||
| 3,03 | 3,05 | 2,98 | +0,01 | +0,33% | 287,83K | ||
| 11,82 | 11,84 | 11,52 | +0,51 | +4,51% | 940,5K |
Aucun résultat d'entreprise n'est attendu