Dernière minute
Investing Pro 0
SOLDES Cyber Monday : Jusqu’à -60% sur InvestingPro+ RÉCLAMER L’OFFRE

Actions - Australie

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 BHP Group Ltd46,22046,26045,700-0,260-0,56%1,57M00:23:32 
 AGL Energy8,098,098,06+0,01+0,12%98,03K00:23:25 
 Bluescope Steel17,68017,84017,620-0,230-1,28%89,33K00:23:14 
 Amcor18,17018,18018,130+0,090+0,50%98,44K00:22:22 
 CSL300,25301,08299,87+1,59+0,53%119,15K00:23:06 
 Macquarie181,060182,100180,820-1,040-0,57%91,51K00:23:07 
 Commonwealth107,440108,400107,235-0,980-0,90%616,42K00:23:28 
 Lend Lease7,6357,7107,620-0,065-0,84%122,33K00:23:25 
 Ins. Aus. Group4,7704,7904,750-0,010-0,21%237,29K00:23:06 
 Fortescue20,00520,02019,750+0,045+0,23%1,09M00:23:16 
 Alumina1,5751,5851,565-0,005-0,32%453,59K00:21:10 
 AMP1,3551,3701,350-0,005-0,37%644,46K00:23:27 
 Brambles12,10012,19012,100-0,060-0,49%150,27K00:23:30 
 ASX70,1170,4669,82-0,47-0,67%30,55K00:23:24 
 ANZ Banking24,77024,87024,730-0,180-0,72%519,31K00:23:06 
 GPT Group4,4454,4904,440-0,055-1,22%217,90K00:22:45 
 Goodman Group18,91519,03018,885-0,285-1,48%381,86K00:23:32 
 Cromwell Corp0,7100,7200,710-0,005-0,70%111,27K00:20:39 
 CSR5,0105,0204,985+0,030+0,60%396,06K00:23:00 
 James Hardie30,8630,9630,70+0,08+0,26%187,06K00:23:25 
 Harvey Norman4,3254,3404,320+0,005+0,12%120,36K00:22:52 
 Codan3,964,043,96-0,09-2,22%85,27K00:23:15 
 JB Hi-Fi44,7145,3744,65-0,21-0,47%46,70K00:23:26 
 Challenger7,1807,2507,170-0,070-0,97%30,04K00:22:41 
 Monadelphous13,6513,8513,59+0,05+0,37%3,17K00:22:39 
 Insignia Financial3,293,303,28-0,01-0,15%57,51K00:21:44 
 GUD Holdings8,188,218,15-0,04-0,49%7,40K00:23:00 
 AP Eagers12,3012,4412,27-0,16-1,28%8,12K00:22:27 
 Invocare11,1211,2011,12-0,03-0,27%6,38K00:23:24 
 Cochlear213,63214,68212,69+0,63+0,30%10,93K00:23:25 
 Clinuvel Pharmaceuticals Ltd19,6419,7019,43-0,02-0,10%1,23K00:22:48 
 Flight Centre15,9516,0815,95-0,11-0,68%55,38K00:22:36 
 Aristo. Leisure36,10036,30036,100+0,070+0,19%106,14K00:23:32 
 Boral3,0103,0302,990-0,020-0,66%86,75K00:21:45 
 Orica14,68014,87014,680-0,150-1,01%35,52K00:23:04 
 Abacus2,732,772,73-0,04-1,44%71,67K00:18:27 
 ALS12,3212,3312,24-0,04-0,32%33,31K00:23:05 
 Beach Energy1,8331,8351,805-0,013-0,68%272,09K00:23:03 
 Austal2,342,352,32-0,01-0,43%9,56K00:22:25 
 Graincorp8,128,148,070,010,00%37,94K00:23:20 
 Lynas Rare Earths8,8308,8408,735+0,030+0,34%220,35K00:23:15 
 OZ Minerals27,4827,5027,40+0,07+0,26%54,71K00:23:10 
 Downer EDI5,0805,0905,050+0,030+0,59%77,91K00:22:14 
 Nufarm6,086,116,07-0,03-0,49%27,10K00:23:11 
 Ben. & Adelaide9,079,159,05-0,10-1,09%140,09K00:23:03 
 Brickworks22,6322,8022,51-0,25-1,09%28,57K00:23:07 
 Ingenia Communities4,334,374,32-0,09-1,93%35,04K00:23:12 
 Iress Market9,679,719,60+0,03+0,31%18,47K00:23:21 
 Metcash4,2004,2304,200-0,020-0,47%114,56K00:23:14 
 Incitec3,9754,0003,970-0,025-0,63%702,35K00:23:26 
 Mesoblast1,1071,1101,085+0,003+0,23%51,34K00:23:15 
 APA11,32011,38011,290+0,010+0,09%128,95K00:23:30 
 Mirvac2,272,302,26-0,04-1,52%417,16K00:22:56 
 Perpetual24,9525,2824,85-0,26-1,03%37,57K00:23:18 
 Iluka Res.10,49010,53510,400-0,030-0,29%195,76K00:23:19 
 Dominos Pizza66,6367,9666,40+0,25+0,38%112,61K00:23:24 
 Charter Hall13,6814,1713,68-0,54-3,80%157,06K00:22:52 
 Perenti Global Ltd1,1251,1301,115+0,015+1,35%155,84K00:22:01 
 Ansell28,4328,7028,27-0,35-1,20%43,57K00:23:20 
 BWP4,114,134,10-0,03-0,72%34,40K00:22:59 
 Newcrest Min.21,20021,21020,810+0,540+2,61%1,07M00:23:21 
 Origin Energy7,9508,0307,9400,0000,00%1,20M00:23:14 
 IGO Ltd16,49016,59516,020+0,480+3,00%856,22K00:23:08 
 Mineral Res.90,4390,9588,88+1,20+1,34%126,15K00:23:18 
 Adbri1,7481,7551,715-0,043-2,37%422,73K00:23:09 
 Premier Investments Ltd25,4925,8025,48-0,04-0,16%5,50K00:23:04 
 Computershare27,1127,2326,96+0,13+0,48%149,89K00:23:24 
 Credit Corp20,2220,4420,11-0,31-1,51%9,19K00:23:27 
 ARB Corp29,3029,5229,17-0,05-0,17%5,16K00:23:05 
 Blackmores70,5572,0070,32-0,33-0,47%1,46K00:21:28 
 AUB Group Ltd23,1223,4123,01-0,01-0,02%12,79K00:22:36 
 Nat. Aus. Bank31,50031,55531,400-0,180-0,57%300,54K00:23:06 
 Vicinity Centres2,0152,0402,015-0,025-1,23%815,01K00:23:07 
 BOQ7,227,257,20-0,01-0,14%160,63K00:22:47 
 Primary Health2,9402,9502,920+0,020+0,68%67,01K00:23:11 
 QBE Ins.12,92012,99012,900-0,030-0,23%165,88K00:23:12 
 Rea Group126,44127,10126,24+0,21+0,17%5,97K00:23:16 
 Reece15,8716,1115,87+0,02+0,13%11,29K00:23:22 
 Ramsay Health65,7166,3365,61-0,13-0,20%26,80K00:23:24 
 Rio Tinto Ltd112,280112,430110,620-0,950-0,84%341,15K00:23:32 
 Resmed DRC33,84033,88033,580+0,290+0,86%447,13K00:23:26 
 Resolute Mining0,1900,1900,183+0,010+5,56%1,24M00:22:24 
 St Barbara0,6600,6600,640+0,035+5,60%1,56M00:23:04 
 Seek22,4822,5722,42-0,17-0,75%22,34K00:23:03 
 Seven Group20,99021,00020,830+0,090+0,43%14,99K00:23:21 
 Sims Metal13,4913,5313,38-0,01-0,07%24,95K00:23:27 
 Stockland Corp3,8603,8803,860-0,040-1,03%590,52K00:22:33 
 Sonic Health31,8831,9331,70+0,08+0,25%73,74K00:23:20 
 Washington H Soul Pattinson & Co28,1728,3128,10-0,20-0,70%14,97K00:23:09 
 Santos7,3907,4107,350-0,040-0,54%830,17K00:23:08 
 Super Retail11,1011,1811,10-0,08-0,72%30,76K00:22:36 
 Suncorp11,63011,67011,580-0,150-1,27%405,57K00:23:12 
 Tabcorp1,0521,0551,045+0,003+0,24%107,59K00:22:10 
 Transurban14,17014,29014,120-0,120-0,84%437,42K00:23:31 
 Spark New Zealand4,864,864,83+0,05+0,94%62,33K00:22:05 
 Telstra Group3,9804,0003,9700,0000,00%1,45M00:23:07 
 Technology One13,9414,0313,84+0,10+0,72%71,15K00:23:23 
 Cleanaway Waste2,7602,7902,750-0,010-0,36%239,24K00:23:24 
 Westpac Banking23,82023,82023,690-0,100-0,42%542,56K00:23:29 
 Wesfarmers48,59048,99048,545-0,410-0,84%149,35K00:23:25 
 Worley Ltd14,5614,7814,53-0,22-1,49%91,80K00:23:20 
 Woolworths34,65034,86034,600+0,050+0,14%227,13K00:23:07 
 Woodside Energy36,23036,34036,010-0,420-1,15%767,23K00:23:06 
 Elders10,3010,3910,270,000,00%67,06K00:23:10 
 Dexus7,9408,0707,930-0,140-1,73%491,23K00:23:30 
 Platinum AM1,781,821,78-0,03-1,38%34,34K00:22:54 
 Whitehaven9,6809,8209,550-0,210-2,12%935,13K00:23:05 
 Charter Hall4,034,084,03-0,05-1,23%25,52K00:22:47 
 Perseus2,2952,3102,280+0,035+1,55%481,58K00:22:53 
 TPG Tele4,9704,9904,960+0,010+0,20%91,63K00:23:13 
 Fletcher Build4,7404,7504,710+0,010+0,21%24,59K00:18:07 
 NRW2,692,702,690,000,00%36,16K00:10:36 
 Auckland Airport7,497,507,48-0,07-0,93%37,88K00:23:07 
 Pendal4,975,004,96-0,03-0,60%77,85K00:23:19 
 Fisher & Paykel Healthcare Corp22,3422,4522,11-0,21-0,93%36,33K00:23:13 
 NIB Holdings7,177,227,15-0,07-0,90%52,98K00:23:27 
 Qube2,7952,8302,790-0,025-0,89%264,30K00:23:31 
 Ramelius Resources0,9630,9780,955+0,018+1,85%1,43M00:23:21 
 Sky City Entertainment2,602,602,58+0,03+1,17%7,98K00:23:07 
 Chorus7,547,597,47+0,10+1,34%24,29K00:23:03 
 Growthpoint Properties Aus3,213,253,21-0,04-1,23%13,02K00:20:59 
 Omni Bridgeway Ltd4,244,284,20-0,05-1,05%26,30K00:21:58 
 Nanosonics4,764,804,76-0,08-1,65%5,68K00:23:19 
 Star Entertainment2,672,682,65+0,02+0,75%69,43K00:22:54 
 Atlas Arteria6,927,016,89-0,09-1,21%104,19K00:23:07 
 Magellan Financial GR9,909,979,84-0,08-0,80%125,76K00:23:04 
 Silver Lake Resources1,3471,3471,305+0,068+5,27%802,63K00:22:25 
 Regis Resources Ltd2,0552,0702,030+0,055+2,75%743,38K00:21:06 
 G8 Education0,9780,9800,978-0,003-0,26%0,25K00:06:45 
 Carsales.Com23,0823,2423,03+0,01+0,04%50,84K00:23:25 
 Polynovo2,0302,0502,0000,0000,00%165,13K00:21:46 
 Treasury Wine Estates Ltd13,88013,88013,815+0,060+0,43%64,13K00:22:32 
 Evolution Mining2,942,992,91+0,08+2,62%2,79M00:23:05 
 Janus Henderson DRC37,4037,5037,26+0,37+1,00%3,01K00:23:27 
 Aurizon Holdings Ltd3,8303,8603,820-0,030-0,78%603,62K00:23:25 
 Breville Group20,4720,7020,37-0,13-0,63%9,33K00:22:10 
 Webjet6,316,336,29+0,01+0,16%74,66K00:23:12 
 Northern Star Resources11,19011,27011,110+0,270+2,47%831,22K00:23:21 
 Gold Road Resources Ltd1,8301,8371,805+0,035+1,95%615,14K00:23:01 
 Nextdc9,279,489,27-0,22-2,32%342,11K00:23:33 
 Shopping Centres Australasia Prop.2,7202,7202,670+0,000+0,00%025/11 
 News Corp B DRC28,4828,5628,46-0,08-0,28%2,39K00:23:21 
 Altium38,5738,7838,21+0,28+0,73%10,03K00:23:22 
 Bega Cheese3,563,603,54+0,02+0,42%11,71K00:22:01 
 Collins Foods8,038,057,75+0,23+2,95%230,18K00:23:25 
 Corporate Travel16,1516,3916,12-0,25-1,52%71,36K00:22:48 
 Nearmap2,0952,1002,090-0,005-0,24%109,94K00:18:40 
 Centuria Industrial Reit Unt3,233,253,22-0,02-0,62%48,02K00:23:23 
 Steadfast Group5,285,305,280,000,00%612,34K00:23:23 
 National Storage2,4052,4102,395-0,005-0,21%328,73K00:23:21 
 Xero75,1175,6374,71+0,12+0,16%45,53K00:23:04 
 Scentre2,982,992,97-0,03-1,00%350,67K00:23:15 
 IPH8,768,828,72-0,17-1,90%76,90K00:23:01 
 Medibank Private Ltd2,9402,9802,940-0,040-1,34%851,34K00:23:30 
 Appen Ltd2,963,032,880,000,00%166,73K00:22:27 
 Bapcor6,927,006,90-0,05-0,65%99,02K00:22:54 
 Champion Iron Ltd6,6906,7206,630-0,040-0,59%191,43K00:23:17 
 EML Payments0,680,680,65+0,02+3,05%668,63K00:22:45 
 Hub24 Ltd27,5127,6527,42-0,10-0,36%7,79K00:23:15 
 Pilbara Minerals Ltd4,7804,8204,720+0,020+0,42%3,39M00:23:28 
 Pro Medicus Ltd60,0860,2359,00+0,38+0,64%9,24K00:23:14 
 Zip0,750,750,740,000,00%298,21K00:23:13 
 A2 Milk6,296,326,27+0,02+0,32%213,89K00:23:13 
 South324,2554,2604,200-0,035-0,82%2,78M00:23:28 
 Costa Group Holdings Ltd2,6652,7002,650+0,005+0,19%21,50K00:21:01 
 Link Administration Holdings Ltd3,503,533,49-0,01-0,28%60,87K00:22:36 
 Idp Education Ltd29,1629,6729,11-0,19-0,65%30,66K00:22:23 
 Megaport Ltd6,856,916,84-0,04-0,58%38,30K00:23:17 
 Virgin Money3,083,093,06-0,03-0,81%125,93K00:22:41 
 Wisetech Global57,3858,0057,23-0,31-0,53%31,79K00:23:24 
 Reliance Worldwide3,083,123,04+0,01+0,33%208,92K00:22:03 
 Nine Entertainment2,1652,1802,160-0,005-0,23%123,38K00:23:01 
 Orora3,133,143,130,000,00%116,28K00:21:25 
 Qantas Airways6,186,206,17-0,04-0,56%203,39K00:22:34 
 Kogan.com3,433,463,37-0,03-0,87%76,37K00:19:49 
 Waypoint REIT2,8002,8102,780-0,030-1,06%58,90K00:23:12 
 Charter Hall Long4,464,504,45-0,04-0,78%63,01K00:23:00 
 Inghams Group2,872,872,82-0,01-0,17%113,85K00:22:41 
 Westgold Resources0,7950,8000,775+0,040+5,30%579,85K00:22:44 
 Domain Australia3,123,163,120,000,00%12,43K00:22:47 
 Netwealth Group14,0114,1714,01-0,09-0,64%5,70K00:23:34 
 Unibail Rodamco Westfield3,933,933,92-0,03-0,76%3,67K00:18:27 
 Viva Energy2,7302,7802,7300,0000,00%65,40K00:22:36 
 Nickel Mines1,0251,0251,005+0,020+1,99%1,03M00:23:13 
 Coles Group16,7816,8116,73-0,03-0,18%269,15K00:23:32 
 Pointsbet Holdings1,972,001,96-0,06-2,72%60,49K00:23:04 
 United Malt3,393,403,37-0,01-0,29%27,21K00:23:12 
 Ampol28,5628,7528,51+0,20+0,71%102,74K00:23:34 
 Deterra Royalties4,694,744,69-0,06-1,26%111,27K00:23:13 
 Nuix0,720,720,70+0,02+2,86%126,88K00:22:13 

Actualité sur les actions

Calendrier des résultats

Société BPA /  Prév. Performance /  Prév. Cap. boursière Heure
Société BPA /  Prév. Performance /  Prév. Cap. boursière Heure
Vendredi 2 décembre 2022
Perenti Global Ltd (PRN) -- /  -- -- /  2.032M 764,00M
Inscription via Google
ou
Inscription via Email