Dernière minute
0
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Plus de détails

Actions - Australie

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 BHP Billiton Ltd45,70047,00045,570-2,310-4,81%19,43M21/01 
 AGL Energy7,307,427,21-0,15-2,01%5,80M21/01 
 Bluescope Steel19,01019,76018,830-0,770-3,89%2,55M21/01 
 Amcor16,78016,91016,730-0,370-2,16%3,24M21/01 
 CSL264,52271,68263,27-6,73-2,48%1,55M21/01 
 Macquarie190,640195,960189,900-7,450-3,76%1,70M21/01 
 Commonwealth97,37098,31097,010-1,240-1,26%3,48M21/01 
 Lend Lease10,18010,43010,150-0,250-2,40%1,37M21/01 
 Ins. Aus. Group4,3604,4304,330-0,050-1,13%5,36M21/01 
 Fortescue20,94021,24020,790-0,450-2,10%15,39M21/01 
 Alumina1,9351,9751,905-0,075-3,73%18,17M21/01 
 AMP0,9300,9650,925-0,040-4,12%34,61M21/01 
 Brambles10,05010,19010,040-0,130-1,28%5,74M21/01 
 ASX84,7886,2684,61-3,17-3,60%588,34K21/01 
 Cimic Group16,8717,0016,77-0,20-1,17%452,96K21/01 
 ANZ Banking28,11028,56027,980-0,470-1,64%7,99M21/01 
 GPT Group5,2105,3005,180-0,090-1,70%4,68M21/01 
 Goodman Group22,63022,85522,530-0,220-0,96%4,06M21/01 
 Cromwell Corp0,8200,8450,820-0,020-2,38%4,41M21/01 
 CSR5,6305,7205,630-0,110-1,92%1,63M21/01 
 James Hardie48,6049,7248,21-1,11-2,23%1,27M21/01 
 Harvey Norman5,0305,1105,010-0,030-0,59%2,56M21/01 
 Codan8,388,588,34-0,31-3,57%831,91K21/01 
 JB Hi-Fi47,7548,1047,47-0,43-0,89%1,27M21/01 
 Challenger5,9306,0805,900-0,160-2,63%1,34M21/01 
 Monadelphous9,329,519,27-0,18-1,89%286,47K21/01 
 Insignia Financial3,413,533,39-0,13-3,67%2,93M21/01 
 GUD Holdings12,1112,2512,01-0,19-1,54%437,72K21/01 
 AP Eagers12,2913,1212,27-0,80-6,11%747,73K21/01 
 Invocare10,9411,1510,87-0,25-2,23%312,16K21/01 
 Cochlear193,32198,76193,21-2,21-1,13%204,65K21/01 
 Clinuvel Pharmaceuticals Ltd23,6125,5823,58-1,74-6,86%334,53K21/01 
 Flight Centre16,8117,6816,71-0,54-3,11%2,11M21/01 
 Aristo. Leisure41,50042,78041,330-1,460-3,40%1,38M21/01 
 Boral5,8605,9005,720+0,120+2,09%1,40M21/01 
 Orica13,74013,95013,640-0,190-1,36%1,36M21/01 
 Abacus3,463,533,45-0,09-2,54%544,45K21/01 
 ALS12,3512,8012,30-0,49-3,82%1,13M21/01 
 Beach Energy1,4301,4651,410-0,045-3,05%8,78M21/01 
 Austal2,012,081,99-0,07-3,37%1,08M21/01 
 Graincorp7,527,647,48-0,15-1,96%973,24K21/01 
 Lynas Rare Earths10,32011,10010,190-0,840-7,53%8,32M21/01 
 OZ Minerals27,9629,0327,80-1,25-4,28%2,04M21/01 
 Downer EDI5,4005,5605,400-0,160-2,88%1,67M21/01 
 Nufarm4,514,614,48-0,13-2,80%668,41K21/01 
 Ben. & Adelaide8,808,958,76-0,20-2,22%3,26M21/01 
 Brickworks23,2023,6423,13-0,60-2,52%206,47K21/01 
 Ingenia Communities5,655,755,59-0,12-2,08%1,79M21/01 
 Iress Market11,3411,6411,33-0,35-2,99%350,68K21/01 
 Metcash4,1504,1704,090+0,030+0,73%4,17M21/01 
 Incitec3,4103,4303,330-0,030-0,87%12,87M21/01 
 Mesoblast1,1801,2451,180-0,070-5,60%2,59M21/01 
 APA9,6309,8209,555-0,240-2,43%2,70M21/01 
 Mirvac2,762,822,75-0,05-1,78%9,73M21/01 
 Perpetual34,2835,3334,20-1,32-3,71%120,44K21/01 
 Iluka Res.10,69010,81010,490-0,180-1,66%4,31M21/01 
 Dominos Pizza100,88103,12100,51-3,16-3,04%186,90K21/01 
 Charter Hall17,4717,8617,33-0,11-0,63%1,75M21/01 
 Perenti Global Ltd0,8550,8850,840-0,030-3,39%3,22M21/01 
 Ansell32,9934,0632,76-0,62-1,84%662,78K21/01 
 BWP3,974,033,97-0,07-1,73%1,49M21/01 
 Newcrest Min.25,26025,36024,850-0,290-1,14%5,51M21/01 
 Origin Energy5,6905,8655,640-0,230-3,89%14,19M21/01 
 IGO Ltd12,80013,20012,560-0,550-4,12%4,91M21/01 
 Mineral Res.63,9665,6862,84-2,01-3,05%1,94M21/01 
 Adbri2,8702,9302,860-0,070-2,38%1,42M21/01 
 Premier Investments Ltd27,3127,9327,11-0,45-1,62%239,49K21/01 
 Computershare20,2020,4520,07-0,47-2,27%1,51M21/01 
 Credit Corp33,5834,3033,20-0,87-2,53%233,47K21/01 
 ARB Corp44,0145,0143,12-1,28-2,83%304,20K21/01 
 Blackmores83,5384,9083,25-0,02-0,02%27,17K21/01 
 AUB Group Ltd24,3624,7424,13-0,23-0,94%597,53K21/01 
 Nat. Aus. Bank28,32028,67028,100-0,380-1,32%6,83M21/01 
 Vicinity Centres1,6301,6651,628-0,040-2,40%8,73M21/01 
 BOQ7,867,997,84-0,16-2,00%2,50M21/01 
 Primary Health4,5504,6304,520-0,130-2,78%3,20M21/01 
 QBE Ins.11,78012,03011,710-0,270-2,24%3,54M21/01 
 Rea Group146,83151,68146,20-5,51-3,62%183,72K21/01 
 Reece22,0622,9022,00-1,06-4,58%430,73K21/01 
 Ramsay Health64,5365,9664,07-1,17-1,78%534,28K21/01 
 Rio Tinto Ltd108,720111,720107,600-4,690-4,14%2,76M21/01 
 Resmed DRC32,79033,06032,620-0,570-1,71%945,97K21/01 
 Resolute Mining0,3550,3600,345-0,005-1,39%4,21M21/01 
 St Barbara1,4001,4051,370-0,020-1,41%4,72M21/01 
 Seek28,8829,3428,72-0,88-2,96%1,23M21/01 
 Seven Group21,22021,70021,040-0,520-2,39%493,02K21/01 
 Sims Metal15,0715,4114,90-0,66-4,20%829,05K21/01 
 Stockland Corp4,0304,1204,010-0,090-2,18%5,94M21/01 
 Sonic Health38,8540,0338,68-1,26-3,14%1,38M21/01 
 Spark Infr.2,8702,8902,8700,0000,00%029/11 
 Washington H Soul Pattinson & Co27,5428,2027,42-0,87-3,06%648,23K21/01 
 AusNet Services2,5102,5302,490+0,010+0,40%16,30M21/01 
 Santos7,0707,2707,020-0,190-2,62%17,00M21/01 
 Super Retail11,6211,8311,51-0,31-2,60%620,67K21/01 
 Suncorp11,30011,49011,260-0,220-1,91%2,46M21/01 
 Tabcorp5,0205,1605,020-0,120-2,33%4,15M21/01 
 Transurban12,91013,09012,8450,0000,00%6,34M21/01 
 Spark New Zealand4,224,254,19+0,01+0,24%1,37M21/01 
 Telstra4,0904,1404,070-0,060-1,45%29,17M21/01 
 Technology One10,5110,7810,45-0,39-3,58%962,95K21/01 
 Cleanaway Waste3,0303,0803,010-0,020-0,66%4,46M21/01 
 Westpac Banking20,98021,19020,850-0,130-0,62%13,41M21/01 
 Wesfarmers53,07054,28053,010-1,230-2,27%3,31M21/01 
 Worley Ltd11,8712,2411,82-0,44-3,57%4,27M21/01 
 Woolworths34,75035,10034,680-0,330-0,94%3,36M21/01 
 Woodside Pet.25,19025,90025,000-0,620-2,40%6,87M21/01 
 Elders11,4711,5711,33-0,05-0,43%486,60K21/01 
 Crown12,46012,54012,410-0,090-0,72%1,14M21/01 
 Dexus10,70010,90010,690-0,140-1,29%3,52M21/01 
 Platinum AM2,482,562,48-0,08-3,13%3,84M21/01 
 Whitehaven2,7702,8402,650-0,180-6,10%26,54M21/01 
 Charter Hall4,054,144,03-0,10-2,41%1,10M21/01 
 Perseus1,5451,5451,505-0,025-1,59%4,70M21/01 
 TPG Tele6,1006,1406,060-0,090-1,45%1,01M21/01 
 Fletcher Build6,5906,6906,580-0,020-0,30%795,85K21/01 
 NRW1,711,771,70-0,08-4,47%1,19M21/01 
 Auckland Airport6,956,956,89-0,02-0,29%682,95K21/01 
 Pendal5,165,285,16-0,14-2,64%1,86M21/01 
 Fisher & Paykel Healthcare Corp27,8328,4827,43-0,63-2,21%533,98K21/01 
 NIB Holdings6,546,656,53-0,16-2,39%463,87K21/01 
 Qube2,9302,9552,920-0,040-1,35%4,87M21/01 
 Ramelius Resources1,5951,5951,520+0,045+2,90%5,33M21/01 
 Sky City Entertainment2,712,772,71-0,05-1,81%518,72K21/01 
 Chorus6,546,566,470,000,00%447,47K21/01 
 Sydney Airport8,6608,6608,640+0,010+0,12%20,45M21/01 
 Growthpoint Properties Aus4,014,084,00-0,07-1,72%682,42K21/01 
 Omni Bridgeway Ltd3,193,203,12-0,05-1,54%414,72K21/01 
 Nanosonics5,205,335,18-0,19-3,53%603,58K21/01 
 Star Entertainment3,363,473,33-0,11-3,17%5,08M21/01 
 Atlas Arteria6,556,556,45+0,04+0,61%2,64M21/01 
 Magellan Financial GR19,2319,9019,03-0,77-3,85%1,89M21/01 
 Silver Lake Resources1,8601,8671,805+0,015+0,81%3,45M21/01 
 Regis Resources Ltd2,1002,1302,060+0,000+0,00%020/01 
 G8 Education1,0801,1201,075-0,045-4,00%806,72K21/01 
 Carsales.Com21,1021,5520,90-0,89-4,05%1,19M21/01 
 Polynovo1,4051,4651,390-0,080-5,39%3,14M21/01 
 Treasury Wine Estates Ltd11,41011,52011,380-0,110-0,95%1,17M21/01 
 Evolution Mining4,114,144,06-0,04-0,96%6,64M21/01 
 Janus Henderson DRC51,7052,8751,32-1,57-2,95%294,76K21/01 
 Aurizon Holdings Ltd3,5703,6303,560-0,060-1,65%5,05M21/01 
 Breville Group26,9927,9526,53-1,04-3,71%635,77K21/01 
 Webjet5,095,235,06-0,12-2,30%4,11M21/01 
 Northern Star Resources9,8309,9409,500+0,100+1,03%8,08M21/01 
 Gold Road Resources Ltd1,5401,5501,477+0,030+1,99%4,25M21/01 
 Nextdc10,2110,6310,21-0,50-4,67%2,05M21/01 
 Shopping Centres Australasia Prop.2,7802,8202,775-0,040-1,42%1,91M21/01 
 News Corp B DRC30,2030,3230,05-0,66-2,14%171,07K21/01 
 Altium37,8138,6337,15-1,28-3,27%688,90K21/01 
 Bega Cheese5,095,165,09-0,04-0,78%583,98K21/01 
 Collins Foods11,4711,7711,28-0,41-3,45%493,48K21/01 
 Corporate Travel20,1720,9520,07-0,90-4,27%571,45K21/01 
 Nearmap1,3701,4001,360-0,045-3,18%2,30M21/01 
 Centuria Industrial Reit Unt3,793,833,77-0,03-0,79%1,43M21/01 
 Steadfast Group4,864,924,84-0,08-1,62%2,87M21/01 
 National Storage2,4802,5102,460-0,040-1,59%2,63M21/01 
 Xero117,31119,20115,42-0,09-0,08%612,97K21/01 
 Scentre2,953,012,93-0,05-1,67%11,76M21/01 
 IPH8,158,248,09-0,15-1,81%397,91K21/01 
 Medibank Private Ltd3,2603,3103,260-0,020-0,61%6,38M21/01 
 Appen Ltd10,1210,619,96-0,17-1,65%1,49M21/01 
 Bapcor6,897,026,87-0,17-2,41%1,35M21/01 
 Champion Iron Ltd6,0506,2506,010-0,300-4,72%1,53M21/01 
 EML Payments2,973,162,96-0,20-6,31%2,33M21/01 
 Hub24 Ltd27,3028,3726,96-1,25-4,38%435,42K21/01 
 Pilbara Minerals Ltd3,5603,7203,520-0,230-6,07%28,13M21/01 
 Pro Medicus Ltd45,3846,3244,94+0,05+0,11%381,82K21/01 
 Zip3,333,573,33-0,28-7,76%12,84M21/01 
 A2 Milk5,125,335,09-0,22-4,12%7,72M21/01 
 South324,0904,2004,070-0,090-2,15%22,09M21/01 
 Costa Group Holdings Ltd2,8902,9902,885-0,100-3,34%1,54M21/01 
 Link Administration Holdings Ltd5,395,495,35-0,08-1,46%13,28M21/01 
 Idp Education Ltd30,4431,4830,16-1,42-4,46%609,83K21/01 
 Megaport Ltd14,8015,4314,67-0,68-4,39%1,25M21/01 
 Virgin Money3,573,623,53-0,02-0,56%3,20M21/01 
 Wisetech Global51,0252,0950,88-0,91-1,75%1,65M21/01 
 Afterpay Touch66,4767,9666,470,000,00%019/01 
 Reliance Worldwide5,585,745,54-0,19-3,29%1,91M21/01 
 Nine Entertainment2,6202,6752,620-0,080-2,96%3,15M21/01 
 Orora3,473,513,46-0,04-1,14%5,37M21/01 
 Qantas Airways4,895,014,85-0,15-2,98%7,98M21/01 
 Kogan.com7,357,477,15+0,12+1,66%700,28K21/01 
 Waypoint REIT2,6602,7002,640-0,040-1,48%3,38M21/01 
 Charter Hall Long4,834,914,82-0,07-1,43%2,16M21/01 
 Inghams Group3,203,263,18-0,05-1,54%2,30M21/01 
 Westgold Resources2,0402,0701,990+0,020+0,99%843,90K21/01 
 Domain Australia4,754,924,71-0,26-5,19%1,01M21/01 
 Netwealth Group15,4716,2215,37-0,99-6,01%372,80K21/01 
 Unibail Rodamco Westfield5,035,105,00-0,17-3,27%930,02K21/01 
 Viva Energy2,2102,2602,210-0,090-3,91%4,40M21/01 
 Nickel Mines1,5101,5651,490-0,080-5,03%12,99M21/01 
 Coles Group16,1416,3716,12-0,18-1,10%4,75M21/01 
 Pointsbet Holdings6,056,325,98-0,33-5,17%2,37M21/01 
 United Malt4,304,344,20+0,03+0,70%1,16M21/01 
 Ampol30,0330,3829,54-0,72-2,34%1,10M21/01 
 Deterra Royalties4,394,514,36-0,19-4,15%2,14M21/01 
 Nuix1,591,891,58-0,47-22,82%7,34M21/01 
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inscription via Google
ou
Inscription via Email