Les actions de Zip s’envolent après de solides résultats au T3
- ParInvesting.com•
Dernier | + Haut | + Bas | |||||
|---|---|---|---|---|---|---|---|
| 55,870 | 55,950 | 55,400 | -0,050 | -0,09% | 7,46M | ||
| 9,43 | 9,53 | 9,41 | -0,07 | -0,74% | 1,91M | ||
| 28,420 | 28,465 | 28,040 | -0,030 | -0,11% | 248,3K | ||
| 55,840 | 56,840 | 55,840 | 0,000 | 0,00% | 0 | ||
| 136,26 | 138,25 | 135,95 | -1,29 | -0,94% | 998,01K | ||
| 238,915 | 240,560 | 235,310 | -1,085 | -0,45% | 1,25M | ||
| 3,275 | 3,290 | 3,250 | -0,005 | -0,15% | 991,87K | ||
| 7,450 | 7,520 | 7,360 | -0,030 | -0,40% | 884,42K | ||
| 21,020 | 21,320 | 20,950 | +0,040 | +0,19% | 3,01M | ||
| 1,430 | 1,465 | 1,425 | -0,015 | -1,04% | 3,05M | ||
| 22,320 | 22,390 | 22,070 | +0,120 | +0,54% | 595,66K | ||
| 58,81 | 59,59 | 58,76 | -0,28 | -0,47% | 384,67K | ||
| 37,675 | 37,790 | 37,370 | -0,055 | -0,15% | 3,22M | ||
| 4,695 | 4,700 | 4,590 | +0,015 | +0,32% | 1,1M | ||
| 29,670 | 29,730 | 29,140 | +0,140 | +0,47% | 1,86M | ||
| 28,06 | 28,31 | 27,93 | +0,06 | +0,20% | 626,19K | ||
| 4,605 | 4,640 | 4,530 | -0,105 | -2,23% | 1,23M | ||
| 34,00 | 34,24 | 33,43 | +0,33 | +0,98% | 96K | ||
| 76,03 | 76,80 | 75,68 | -0,43 | -0,56% | 139,21K | ||
| 8,460 | 8,500 | 8,395 | +0,010 | +0,12% | 176,87K | ||
| 28,23 | 29,72 | 27,92 | -0,26 | -0,91% | 30,74K | ||
| 4,79 | 4,80 | 4,79 | -0,01 | -0,21% | 1,73M | ||
| 23,87 | 24,27 | 23,40 | +0,18 | +0,76% | 508,95K | ||
| 168,61 | 170,79 | 165,88 | -1,19 | -0,70% | 82K | ||
| 11,84 | 11,90 | 11,66 | -0,07 | -0,55% | 787,82K | ||
| 48,620 | 48,860 | 48,200 | -0,510 | -1,04% | 367,63K | ||
| 20,530 | 20,540 | 20,280 | +0,210 | +1,03% | 264,42K | ||
| 6,67 | 6,71 | 6,65 | -0,01 | -0,15% | 359,91K | ||
| 22,24 | 22,69 | 22,22 | 0,00 | 0,00% | 220,63K | ||
| 1,200 | 1,245 | 1,195 | -0,020 | -1,64% | 5,64M | ||
| 4,63 | 4,63 | 4,45 | 0,00 | 0,00% | 804,97K | ||
| 6,31 | 6,47 | 6,31 | -0,18 | -2,77% | 556,83K | ||
| 20,585 | 21,090 | 20,480 | -0,195 | -0,94% | 2,77M | ||
| 7,450 | 7,500 | 7,410 | 0,000 | 0,00% | 213,2K | ||
| 8,76 | 8,79 | 8,73 | -0,02 | -0,23% | 211,41K | ||
| 11,06 | 11,13 | 11,00 | +0,01 | +0,09% | 408,63K | ||
| 4,18 | 4,19 | 4,10 | +0,04 | +0,97% | 200,49K | ||
| 13,61 | 13,70 | 13,49 | +0,10 | +0,70% | 17,85K | ||
| 2,930 | 2,970 | 2,900 | -0,080 | -2,66% | 3,11M | ||
| 3,230 | 3,230 | 3,170 | +0,040 | +1,25% | 990,73K | ||
| 2,265 | 2,280 | 2,220 | +0,025 | +1,12% | 468,86K | ||
| 9,880 | 9,900 | 9,740 | +0,140 | +1,44% | 1,11M | ||
| 1,78 | 1,79 | 1,75 | +0,02 | +1,28% | 3,9M | ||
| 16,32 | 16,41 | 16,09 | +0,22 | +1,37% | 95,45K | ||
| 7,715 | 8,020 | 7,650 | -0,055 | -0,71% | 2,53M | ||
| 17,94 | 18,19 | 17,67 | -0,25 | -1,37% | 222,16K | ||
| 20,71 | 20,83 | 20,42 | -0,19 | -0,91% | 195,39K | ||
| 2,065 | 2,085 | 2,040 | -0,015 | -0,72% | 385,57K | ||
| 14,485 | 15,100 | 14,420 | +0,335 | +2,37% | 2,99M | ||
| 27,28 | 27,86 | 27,17 | -0,44 | -1,59% | 264,11K | ||
| 3,90 | 3,92 | 3,84 | +0,05 | +1,17% | 347,58K | ||
| 12,370 | 12,430 | 12,200 | -0,010 | -0,08% | 755,96K | ||
| 9,245 | 9,430 | 9,000 | +0,515 | +5,90% | 4,15M | ||
| 62,09 | 62,77 | 61,00 | +2,75 | +4,63% | 1,16M | ||
| 5,240 | 5,550 | 5,240 | -0,240 | -4,38% | 1,68M | ||
| 12,84 | 12,93 | 12,80 | +0,02 | +0,16% | 90,23K | ||
| 30,37 | 30,39 | 29,73 | +0,28 | +0,93% | 225K | ||
| 20,82 | 21,09 | 20,68 | +0,07 | +0,31% | 54,23K | ||
| 25,22 | 25,29 | 24,89 | +0,52 | +2,11% | 99,77K | ||
| 42,460 | 43,170 | 42,330 | -0,950 | -2,19% | 4,07M | ||
| 2,565 | 2,570 | 2,500 | +0,025 | +0,98% | 3,22M | ||
| 7,29 | 7,32 | 7,25 | +0,02 | +0,28% | 645,18K | ||
| 22,840 | 23,000 | 22,730 | -0,070 | -0,31% | 3,02M | ||
| 174,38 | 174,71 | 170,76 | +2,82 | +1,64% | 82,4K | ||
| 12,91 | 13,14 | 12,81 | -0,23 | -1,71% | 238,53K | ||
| 41,57 | 42,74 | 41,54 | -0,73 | -1,73% | 424,45K | ||
| 172,530 | 172,670 | 171,500 | -0,070 | -0,04% | 1,27M | ||
| 31,440 | 31,610 | 31,400 | -0,580 | -1,81% | 504,34K | ||
| 15,50 | 15,61 | 15,40 | +0,13 | +0,85% | 774,52K | ||
| 41,100 | 41,320 | 40,500 | -0,150 | -0,36% | 245,61K | ||
| 19,66 | 20,24 | 19,51 | -0,45 | -2,24% | 229,06K | ||
| 4,330 | 4,340 | 4,275 | +0,050 | +1,17% | 3,11M | ||
| 20,67 | 20,76 | 20,41 | +0,14 | +0,66% | 1,47M | ||
| 2,780 | 2,800 | 2,760 | +0,040 | +1,46% | 8,54M | ||
| 42,93 | 43,74 | 42,84 | -0,99 | -2,24% | 278,47K | ||
| 7,605 | 7,760 | 7,600 | -0,045 | -0,59% | 7,89M | ||
| 12,67 | 12,70 | 12,55 | +0,01 | +0,08% | 123,08K | ||
| 16,675 | 16,840 | 16,630 | +0,085 | +0,51% | 1,4M | ||
| 13,520 | 13,530 | 13,250 | +0,150 | +1,12% | 2,79M | ||
| 1,73 | 1,74 | 1,73 | -0,01 | -0,43% | 600,36K | ||
| 5,320 | 5,340 | 5,290 | -0,020 | -0,37% | 16,02M | ||
| 30,61 | 31,15 | 30,42 | +0,03 | +0,10% | 477,82K | ||
| 2,295 | 2,300 | 2,260 | +0,035 | +1,55% | 1,69M | ||
| 39,600 | 39,750 | 39,330 | -0,420 | -1,05% | 2,84M | ||
| 72,800 | 73,120 | 72,040 | -1,260 | -1,70% | 1,09M | ||
| 11,70 | 11,78 | 11,64 | +0,04 | +0,30% | 622,11K | ||
| 36,390 | 36,880 | 36,390 | -0,380 | -1,03% | 1,58M | ||
| 32,760 | 33,150 | 32,700 | -0,050 | -0,15% | 5,93M | ||
| 15,76 | 15,91 | 15,63 | -0,03 | -0,16% | 288,22K | ||
| 6,125 | 6,140 | 6,040 | +0,035 | +0,57% | 662,79K | ||
| 8,070 | 8,520 | 8,030 | -0,350 | -4,16% | 3,38M | ||
| 3,80 | 3,84 | 3,78 | -0,04 | -0,91% | 339,28K | ||
| 5,535 | 5,540 | 5,470 | -0,085 | -1,51% | 739,87K | ||
| 4,320 | 4,330 | 4,290 | +0,040 | +0,93% | 1,01M | ||
| 2,370 | 2,410 | 2,340 | -0,050 | -2,07% | 630,25K | ||
| 4,430 | 4,450 | 4,260 | +0,010 | +0,23% | 581,88K | ||
| 6,73 | 6,76 | 6,69 | -0,02 | -0,22% | 86,67K | ||
| 1,560 | 1,595 | 1,558 | 0,000 | 0,00% | 579,09K | ||
| 31,49 | 31,84 | 31,37 | -0,14 | -0,44% | 183,71K | ||
| 6,67 | 6,71 | 6,60 | +0,01 | +0,15% | 209,15K | ||
| 5,010 | 5,040 | 5,000 | +0,010 | +0,20% | 2,71M | ||
| 3,935 | 4,085 | 3,890 | -0,155 | -3,79% | 3,65M | ||
| 16,87 | 16,90 | 16,37 | +0,40 | +2,43% | 383,2K | ||
| 7,97 | 8,02 | 7,94 | +0,01 | +0,13% | 92,06K | ||
| 2,18 | 2,19 | 2,16 | +0,02 | +0,93% | 73,32K | ||
| 4,580 | 4,640 | 4,520 | -0,090 | -1,93% | 1,02M | ||
| 4,29 | 4,30 | 4,23 | +0,02 | +0,35% | 329,72K | ||
| 9,54 | 9,54 | 9,34 | +0,06 | +0,63% | 237K | ||
| 7,470 | 7,580 | 7,420 | -0,070 | -0,93% | 1,49M | ||
| 26,30 | 26,31 | 25,42 | +0,64 | +2,49% | 722,4K | ||
| 4,010 | 4,070 | 3,950 | +0,040 | +1,01% | 1,82M | ||
| 13,35 | 13,52 | 13,18 | -0,50 | -3,61% | 4,6M | ||
| 18,140 | 18,200 | 17,720 | +0,010 | +0,06% | 457,94K | ||
| 4,090 | 4,120 | 4,060 | 0,000 | 0,00% | 5,03M | ||
| 28,49 | 28,66 | 27,97 | +0,59 | +2,11% | 69,54K | ||
| 23,650 | 24,070 | 23,630 | -0,650 | -2,67% | 3,58M | ||
| 14,09 | 14,18 | 13,95 | +0,19 | +1,33% | 512,02K | ||
| 2,270 | 2,290 | 2,270 | -0,020 | -0,87% | 660,14K | ||
| 41,47 | 41,56 | 41,25 | +0,70 | +1,72% | 13,98K | ||
| 6,98 | 7,14 | 6,98 | -0,16 | -2,24% | 15,01K | ||
| 5,41 | 5,45 | 5,41 | 0,00 | 0,00% | 1,28K | ||
| 12,420 | 12,520 | 12,330 | -0,060 | -0,48% | 70,73K | ||
| 2,97 | 2,97 | 2,94 | +0,01 | +0,17% | 374,65K | ||
| 4,38 | 4,39 | 4,31 | +0,07 | +1,51% | 562,44K | ||
| 2,790 | 2,800 | 2,780 | 0,000 | 0,00% | 6,62M | ||
| 81,77 | 84,13 | 81,47 | -0,09 | -0,11% | 319,67K | ||
| 6,770 | 7,030 | 6,760 | -0,150 | -2,17% | 2,03M | ||
| 3,53 | 3,56 | 3,51 | +0,01 | +0,28% | 2,7M | ||
| 2,270 | 2,510 | 2,255 | -0,230 | -9,20% | 2,75M | ||
| 4,635 | 4,670 | 4,610 | -0,025 | -0,54% | 2,41M | ||
| 4,930 | 5,100 | 4,930 | -0,140 | -2,76% | 1,25M | ||
| 95,96 | 96,07 | 92,93 | +2,83 | +3,04% | 92,94K | ||
| 23,91 | 24,11 | 23,21 | +0,48 | +2,05% | 159,92K | ||
| 4,63 | 4,69 | 4,62 | -0,01 | -0,22% | 16,2K | ||
| 11,550 | 11,870 | 11,475 | -0,280 | -2,37% | 475,25K | ||
| 11,69 | 11,85 | 11,65 | +0,03 | +0,26% | 9,59K | ||
| 6,015 | 6,140 | 5,910 | +0,305 | +5,34% | 14,98M | ||
| 149,14 | 151,99 | 147,70 | +0,26 | +0,17% | 203,41K | ||
| 5,975 | 6,080 | 5,960 | -0,055 | -0,91% | 216,74K | ||
| 2,37 | 2,54 | 2,24 | +0,32 | +15,61% | 49,04M | ||
| 1,733 | 1,750 | 1,730 | +0,003 | +0,14% | 533,97K | ||
| 7,56 | 7,62 | 7,52 | +0,01 | +0,13% | 826,03K | ||
| 4,555 | 4,625 | 4,540 | -0,065 | -1,41% | 4,42M | ||
| 7,72 | 7,99 | 7,71 | +0,02 | +0,26% | 4,23K | ||
| 18,26 | 19,00 | 18,25 | -0,28 | -1,51% | 30,54K | ||
| 2,175 | 2,250 | 2,160 | +0,105 | +5,07% | 15,64M | ||
| 4,76 | 4,79 | 4,75 | +0,03 | +0,63% | 105,62K | ||
| 7,06 | 7,12 | 7,01 | -0,06 | -0,84% | 270,17K | ||
| 8,53 | 8,61 | 8,17 | +0,37 | +4,47% | 1,65M | ||
| 9,88 | 9,99 | 9,83 | -0,11 | -1,10% | 101,8K | ||
| 46,06 | 46,81 | 44,65 | +1,16 | +2,58% | 1,38M | ||
| 2,99 | 3,00 | 2,92 | +0,01 | +0,17% | 2,34M | ||
| 1,003 | 1,015 | 0,990 | -0,003 | -0,25% | 1,44M | ||
| 1,47 | 1,49 | 1,45 | -0,01 | -0,34% | 4,06M | ||
| 9,11 | 9,15 | 9,01 | -0,05 | -0,55% | 2,65M | ||
| 3,530 | 3,610 | 3,480 | -0,100 | -2,75% | 5,35M | ||
| 3,49 | 3,50 | 3,45 | -0,01 | -0,14% | 460,84K | ||
| 6,260 | 6,360 | 6,220 | -0,210 | -3,25% | 1,98M | ||
| 1,335 | 1,345 | 1,333 | 0,000 | 0,00% | 554,6K | ||
| 1,960 | 1,965 | 1,945 | +0,015 | +0,77% | 707,24K | ||
| 14,640 | 15,280 | 14,600 | -0,360 | -2,40% | 1,99M | ||
| 25,36 | 25,53 | 24,87 | +0,14 | +0,56% | 132,39K | ||
| 4,540 | 4,710 | 4,520 | -0,120 | -2,58% | 588,18K | ||
| 4,215 | 4,250 | 4,160 | +0,065 | +1,57% | 278,43K | ||
| 2,530 | 2,540 | 2,470 | 0,000 | 0,00% | 0 | ||
| 0,993 | 1,005 | 0,975 | +0,003 | +0,25% | 7,57M | ||
| 22,50 | 22,71 | 22,48 | -0,21 | -0,90% | 1,95M | ||
| 21,32 | 22,05 | 21,21 | +0,01 | +0,05% | 405,47K | ||
| 33,06 | 33,75 | 33,01 | -0,12 | -0,36% | 714,96K | ||
| 6,49 | 6,49 | 6,17 | +0,14 | +2,13% | 505,68K | ||
| 6,05 | 6,26 | 6,04 | -0,01 | -0,17% | 226,21K | ||
| 4,20 | 4,22 | 4,15 | +0,03 | +0,60% | 615,4K | ||
| 1,22 | 1,23 | 1,22 | 0,00 | -0,20% | 731,83K | ||
| 5,10 | 5,16 | 5,09 | -0,03 | -0,58% | 675,71K | ||
| 3,29 | 3,30 | 3,23 | +0,04 | +1,08% | 1,88M | ||
| 12,69 | 12,83 | 12,57 | +0,11 | +0,87% | 159,55K | ||
| 8,03 | 8,03 | 8,00 | 0,00 | 0,00% | 257 | ||
| 1,70 | 1,72 | 1,69 | +0,01 | +0,59% | 913,36K | ||
| 1,50 | 1,53 | 1,49 | -0,02 | -1,48% | 1,38M | ||
| 5,22 | 5,22 | 5,09 | +0,09 | +1,75% | 429,97K | ||
| 6,58 | 6,79 | 6,55 | -0,10 | -1,42% | 1,41M | ||
| 96,32 | 96,87 | 95,71 | +1,16 | +1,22% | 41,66K | ||
| 5,62 | 5,64 | 5,51 | +0,02 | +0,27% | 1,45M | ||
| 122,50 | 122,94 | 120,01 | +0,48 | +0,39% | 34,02K | ||
| 1,40 | 1,41 | 1,36 | +0,01 | +0,72% | 140,4K | ||
| 156,38 | 157,78 | 155,88 | -0,67 | -0,43% | 136,53K | ||
| 12,89 | 13,04 | 12,80 | -0,24 | -1,83% | 446,93K | ||
| 20,30 | 20,34 | 19,69 | +0,32 | +1,60% | 92,37K | ||
| 96,43 | 99,92 | 96,00 | -3,56 | -3,56% | 83,18K | ||
| 2,55 | 2,63 | 2,53 | -0,09 | -3,41% | 1,58M | ||
| 14,12 | 14,49 | 14,09 | -0,37 | -2,55% | 339,93K |
Société | BPA / Prév. | Chiffre d'affaires / Prév. | Capitalisation | Heure | ||
|---|---|---|---|---|---|---|
| Vendredi 17 avril 2026 | ||||||
Origin Energy(ORG) | BPA / Prév. | Chiffre d'affaires / Prév. | -- / -- | -- / -- | ||
Lynas Rare Earths(LYC) | BPA / Prév. | Chiffre d'affaires / Prév. | -- / 0,0699 | -- / 200 Mns | ||
Iluka Res.(ILU) | BPA / Prév. | Chiffre d'affaires / Prév. | -- / -- | -- / -- | ||
Zip(ZIP) | BPA / Prév. | Chiffre d'affaires / Prév. | -- / -- | -- / -- | ||