Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
SOLDES Cyber Monday : Jusqu’à -60% sur InvestingPro+ RÉCLAMER L’OFFRE
Actions - Australie
Australie
- Allemagne
- Autriche
- Belgique
- Bosnie-Herzégovine
- Bulgarie
- Chypre
- Croatie
- Danemark
- Espagne
- Estonie
- Finlande
- France
- Grèce
- Hongrie
- Irlande
- Islande
- Italie
- Lettonie
- Lituanie
- Luxembourg
- Malte
- Monténégro
- Norvège
- Pays-Bas
- Pologne
- Portugal
- République Tchèque
- Roumanie
- Royaume-Uni
- Russie
- Serbie
- Slovaquie
- Slovénie
- Suède
- Suisse
- Turquie
- Ukraine
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| BHP Group Ltd | 46,220 | 46,260 | 45,700 | -0,260 | -0,56% | 1,57M | 00:23:32 | ||
| AGL Energy | 8,09 | 8,09 | 8,06 | +0,01 | +0,12% | 98,03K | 00:23:25 | ||
| Bluescope Steel | 17,680 | 17,840 | 17,620 | -0,230 | -1,28% | 89,33K | 00:23:14 | ||
| Amcor | 18,170 | 18,180 | 18,130 | +0,090 | +0,50% | 98,44K | 00:22:22 | ||
| CSL | 300,25 | 301,08 | 299,87 | +1,59 | +0,53% | 119,15K | 00:23:06 | ||
| Macquarie | 181,060 | 182,100 | 180,820 | -1,040 | -0,57% | 91,51K | 00:23:07 | ||
| Commonwealth | 107,440 | 108,400 | 107,235 | -0,980 | -0,90% | 616,42K | 00:23:28 | ||
| Lend Lease | 7,635 | 7,710 | 7,620 | -0,065 | -0,84% | 122,33K | 00:23:25 | ||
| Ins. Aus. Group | 4,770 | 4,790 | 4,750 | -0,010 | -0,21% | 237,29K | 00:23:06 | ||
| Fortescue | 20,005 | 20,020 | 19,750 | +0,045 | +0,23% | 1,09M | 00:23:16 | ||
| Alumina | 1,575 | 1,585 | 1,565 | -0,005 | -0,32% | 453,59K | 00:21:10 | ||
| AMP | 1,355 | 1,370 | 1,350 | -0,005 | -0,37% | 644,46K | 00:23:27 | ||
| Brambles | 12,100 | 12,190 | 12,100 | -0,060 | -0,49% | 150,27K | 00:23:30 | ||
| ASX | 70,11 | 70,46 | 69,82 | -0,47 | -0,67% | 30,55K | 00:23:24 | ||
| ANZ Banking | 24,770 | 24,870 | 24,730 | -0,180 | -0,72% | 519,31K | 00:23:06 | ||
| GPT Group | 4,445 | 4,490 | 4,440 | -0,055 | -1,22% | 217,90K | 00:22:45 | ||
| Goodman Group | 18,915 | 19,030 | 18,885 | -0,285 | -1,48% | 381,86K | 00:23:32 | ||
| Cromwell Corp | 0,710 | 0,720 | 0,710 | -0,005 | -0,70% | 111,27K | 00:20:39 | ||
| CSR | 5,010 | 5,020 | 4,985 | +0,030 | +0,60% | 396,06K | 00:23:00 | ||
| James Hardie | 30,86 | 30,96 | 30,70 | +0,08 | +0,26% | 187,06K | 00:23:25 | ||
| Harvey Norman | 4,325 | 4,340 | 4,320 | +0,005 | +0,12% | 120,36K | 00:22:52 | ||
| Codan | 3,96 | 4,04 | 3,96 | -0,09 | -2,22% | 85,27K | 00:23:15 | ||
| JB Hi-Fi | 44,71 | 45,37 | 44,65 | -0,21 | -0,47% | 46,70K | 00:23:26 | ||
| Challenger | 7,180 | 7,250 | 7,170 | -0,070 | -0,97% | 30,04K | 00:22:41 | ||
| Monadelphous | 13,65 | 13,85 | 13,59 | +0,05 | +0,37% | 3,17K | 00:22:39 | ||
| Insignia Financial | 3,29 | 3,30 | 3,28 | -0,01 | -0,15% | 57,51K | 00:21:44 | ||
| GUD Holdings | 8,18 | 8,21 | 8,15 | -0,04 | -0,49% | 7,40K | 00:23:00 | ||
| AP Eagers | 12,30 | 12,44 | 12,27 | -0,16 | -1,28% | 8,12K | 00:22:27 | ||
| Invocare | 11,12 | 11,20 | 11,12 | -0,03 | -0,27% | 6,38K | 00:23:24 | ||
| Cochlear | 213,63 | 214,68 | 212,69 | +0,63 | +0,30% | 10,93K | 00:23:25 | ||
| Clinuvel Pharmaceuticals Ltd | 19,64 | 19,70 | 19,43 | -0,02 | -0,10% | 1,23K | 00:22:48 | ||
| Flight Centre | 15,95 | 16,08 | 15,95 | -0,11 | -0,68% | 55,38K | 00:22:36 | ||
| Aristo. Leisure | 36,100 | 36,300 | 36,100 | +0,070 | +0,19% | 106,14K | 00:23:32 | ||
| Boral | 3,010 | 3,030 | 2,990 | -0,020 | -0,66% | 86,75K | 00:21:45 | ||
| Orica | 14,680 | 14,870 | 14,680 | -0,150 | -1,01% | 35,52K | 00:23:04 | ||
| Abacus | 2,73 | 2,77 | 2,73 | -0,04 | -1,44% | 71,67K | 00:18:27 | ||
| ALS | 12,32 | 12,33 | 12,24 | -0,04 | -0,32% | 33,31K | 00:23:05 | ||
| Beach Energy | 1,833 | 1,835 | 1,805 | -0,013 | -0,68% | 272,09K | 00:23:03 | ||
| Austal | 2,34 | 2,35 | 2,32 | -0,01 | -0,43% | 9,56K | 00:22:25 | ||
| Graincorp | 8,12 | 8,14 | 8,07 | 0,01 | 0,00% | 37,94K | 00:23:20 | ||
| Lynas Rare Earths | 8,830 | 8,840 | 8,735 | +0,030 | +0,34% | 220,35K | 00:23:15 | ||
| OZ Minerals | 27,48 | 27,50 | 27,40 | +0,07 | +0,26% | 54,71K | 00:23:10 | ||
| Downer EDI | 5,080 | 5,090 | 5,050 | +0,030 | +0,59% | 77,91K | 00:22:14 | ||
| Nufarm | 6,08 | 6,11 | 6,07 | -0,03 | -0,49% | 27,10K | 00:23:11 | ||
| Ben. & Adelaide | 9,07 | 9,15 | 9,05 | -0,10 | -1,09% | 140,09K | 00:23:03 | ||
| Brickworks | 22,63 | 22,80 | 22,51 | -0,25 | -1,09% | 28,57K | 00:23:07 | ||
| Ingenia Communities | 4,33 | 4,37 | 4,32 | -0,09 | -1,93% | 35,04K | 00:23:12 | ||
| Iress Market | 9,67 | 9,71 | 9,60 | +0,03 | +0,31% | 18,47K | 00:23:21 | ||
| Metcash | 4,200 | 4,230 | 4,200 | -0,020 | -0,47% | 114,56K | 00:23:14 | ||
| Incitec | 3,975 | 4,000 | 3,970 | -0,025 | -0,63% | 702,35K | 00:23:26 | ||
| Mesoblast | 1,107 | 1,110 | 1,085 | +0,003 | +0,23% | 51,34K | 00:23:15 | ||
| APA | 11,320 | 11,380 | 11,290 | +0,010 | +0,09% | 128,95K | 00:23:30 | ||
| Mirvac | 2,27 | 2,30 | 2,26 | -0,04 | -1,52% | 417,16K | 00:22:56 | ||
| Perpetual | 24,95 | 25,28 | 24,85 | -0,26 | -1,03% | 37,57K | 00:23:18 | ||
| Iluka Res. | 10,490 | 10,535 | 10,400 | -0,030 | -0,29% | 195,76K | 00:23:19 | ||
| Dominos Pizza | 66,63 | 67,96 | 66,40 | +0,25 | +0,38% | 112,61K | 00:23:24 | ||
| Charter Hall | 13,68 | 14,17 | 13,68 | -0,54 | -3,80% | 157,06K | 00:22:52 | ||
| Perenti Global Ltd | 1,125 | 1,130 | 1,115 | +0,015 | +1,35% | 155,84K | 00:22:01 | ||
| Ansell | 28,43 | 28,70 | 28,27 | -0,35 | -1,20% | 43,57K | 00:23:20 | ||
| BWP | 4,11 | 4,13 | 4,10 | -0,03 | -0,72% | 34,40K | 00:22:59 | ||
| Newcrest Min. | 21,200 | 21,210 | 20,810 | +0,540 | +2,61% | 1,07M | 00:23:21 | ||
| Origin Energy | 7,950 | 8,030 | 7,940 | 0,000 | 0,00% | 1,20M | 00:23:14 | ||
| IGO Ltd | 16,490 | 16,595 | 16,020 | +0,480 | +3,00% | 856,22K | 00:23:08 | ||
| Mineral Res. | 90,43 | 90,95 | 88,88 | +1,20 | +1,34% | 126,15K | 00:23:18 | ||
| Adbri | 1,748 | 1,755 | 1,715 | -0,043 | -2,37% | 422,73K | 00:23:09 | ||
| Premier Investments Ltd | 25,49 | 25,80 | 25,48 | -0,04 | -0,16% | 5,50K | 00:23:04 | ||
| Computershare | 27,11 | 27,23 | 26,96 | +0,13 | +0,48% | 149,89K | 00:23:24 | ||
| Credit Corp | 20,22 | 20,44 | 20,11 | -0,31 | -1,51% | 9,19K | 00:23:27 | ||
| ARB Corp | 29,30 | 29,52 | 29,17 | -0,05 | -0,17% | 5,16K | 00:23:05 | ||
| Blackmores | 70,55 | 72,00 | 70,32 | -0,33 | -0,47% | 1,46K | 00:21:28 | ||
| AUB Group Ltd | 23,12 | 23,41 | 23,01 | -0,01 | -0,02% | 12,79K | 00:22:36 | ||
| Nat. Aus. Bank | 31,500 | 31,555 | 31,400 | -0,180 | -0,57% | 300,54K | 00:23:06 | ||
| Vicinity Centres | 2,015 | 2,040 | 2,015 | -0,025 | -1,23% | 815,01K | 00:23:07 | ||
| BOQ | 7,22 | 7,25 | 7,20 | -0,01 | -0,14% | 160,63K | 00:22:47 | ||
| Primary Health | 2,940 | 2,950 | 2,920 | +0,020 | +0,68% | 67,01K | 00:23:11 | ||
| QBE Ins. | 12,920 | 12,990 | 12,900 | -0,030 | -0,23% | 165,88K | 00:23:12 | ||
| Rea Group | 126,44 | 127,10 | 126,24 | +0,21 | +0,17% | 5,97K | 00:23:16 | ||
| Reece | 15,87 | 16,11 | 15,87 | +0,02 | +0,13% | 11,29K | 00:23:22 | ||
| Ramsay Health | 65,71 | 66,33 | 65,61 | -0,13 | -0,20% | 26,80K | 00:23:24 | ||
| Rio Tinto Ltd | 112,280 | 112,430 | 110,620 | -0,950 | -0,84% | 341,15K | 00:23:32 | ||
| Resmed DRC | 33,840 | 33,880 | 33,580 | +0,290 | +0,86% | 447,13K | 00:23:26 | ||
| Resolute Mining | 0,190 | 0,190 | 0,183 | +0,010 | +5,56% | 1,24M | 00:22:24 | ||
| St Barbara | 0,660 | 0,660 | 0,640 | +0,035 | +5,60% | 1,56M | 00:23:04 | ||
| Seek | 22,48 | 22,57 | 22,42 | -0,17 | -0,75% | 22,34K | 00:23:03 | ||
| Seven Group | 20,990 | 21,000 | 20,830 | +0,090 | +0,43% | 14,99K | 00:23:21 | ||
| Sims Metal | 13,49 | 13,53 | 13,38 | -0,01 | -0,07% | 24,95K | 00:23:27 | ||
| Stockland Corp | 3,860 | 3,880 | 3,860 | -0,040 | -1,03% | 590,52K | 00:22:33 | ||
| Sonic Health | 31,88 | 31,93 | 31,70 | +0,08 | +0,25% | 73,74K | 00:23:20 | ||
| Washington H Soul Pattinson & Co | 28,17 | 28,31 | 28,10 | -0,20 | -0,70% | 14,97K | 00:23:09 | ||
| Santos | 7,390 | 7,410 | 7,350 | -0,040 | -0,54% | 830,17K | 00:23:08 | ||
| Super Retail | 11,10 | 11,18 | 11,10 | -0,08 | -0,72% | 30,76K | 00:22:36 | ||
| Suncorp | 11,630 | 11,670 | 11,580 | -0,150 | -1,27% | 405,57K | 00:23:12 | ||
| Tabcorp | 1,052 | 1,055 | 1,045 | +0,003 | +0,24% | 107,59K | 00:22:10 | ||
| Transurban | 14,170 | 14,290 | 14,120 | -0,120 | -0,84% | 437,42K | 00:23:31 | ||
| Spark New Zealand | 4,86 | 4,86 | 4,83 | +0,05 | +0,94% | 62,33K | 00:22:05 | ||
| Telstra Group | 3,980 | 4,000 | 3,970 | 0,000 | 0,00% | 1,45M | 00:23:07 | ||
| Technology One | 13,94 | 14,03 | 13,84 | +0,10 | +0,72% | 71,15K | 00:23:23 | ||
| Cleanaway Waste | 2,760 | 2,790 | 2,750 | -0,010 | -0,36% | 239,24K | 00:23:24 | ||
| Westpac Banking | 23,820 | 23,820 | 23,690 | -0,100 | -0,42% | 542,56K | 00:23:29 | ||
| Wesfarmers | 48,590 | 48,990 | 48,545 | -0,410 | -0,84% | 149,35K | 00:23:25 | ||
| Worley Ltd | 14,56 | 14,78 | 14,53 | -0,22 | -1,49% | 91,80K | 00:23:20 | ||
| Woolworths | 34,650 | 34,860 | 34,600 | +0,050 | +0,14% | 227,13K | 00:23:07 | ||
| Woodside Energy | 36,230 | 36,340 | 36,010 | -0,420 | -1,15% | 767,23K | 00:23:06 | ||
| Elders | 10,30 | 10,39 | 10,27 | 0,00 | 0,00% | 67,06K | 00:23:10 | ||
| Dexus | 7,940 | 8,070 | 7,930 | -0,140 | -1,73% | 491,23K | 00:23:30 | ||
| Platinum AM | 1,78 | 1,82 | 1,78 | -0,03 | -1,38% | 34,34K | 00:22:54 | ||
| Whitehaven | 9,680 | 9,820 | 9,550 | -0,210 | -2,12% | 935,13K | 00:23:05 | ||
| Charter Hall | 4,03 | 4,08 | 4,03 | -0,05 | -1,23% | 25,52K | 00:22:47 | ||
| Perseus | 2,295 | 2,310 | 2,280 | +0,035 | +1,55% | 481,58K | 00:22:53 | ||
| TPG Tele | 4,970 | 4,990 | 4,960 | +0,010 | +0,20% | 91,63K | 00:23:13 | ||
| Fletcher Build | 4,740 | 4,750 | 4,710 | +0,010 | +0,21% | 24,59K | 00:18:07 | ||
| NRW | 2,69 | 2,70 | 2,69 | 0,00 | 0,00% | 36,16K | 00:10:36 | ||
| Auckland Airport | 7,49 | 7,50 | 7,48 | -0,07 | -0,93% | 37,88K | 00:23:07 | ||
| Pendal | 4,97 | 5,00 | 4,96 | -0,03 | -0,60% | 77,85K | 00:23:19 | ||
| Fisher & Paykel Healthcare Corp | 22,34 | 22,45 | 22,11 | -0,21 | -0,93% | 36,33K | 00:23:13 | ||
| NIB Holdings | 7,17 | 7,22 | 7,15 | -0,07 | -0,90% | 52,98K | 00:23:27 | ||
| Qube | 2,795 | 2,830 | 2,790 | -0,025 | -0,89% | 264,30K | 00:23:31 | ||
| Ramelius Resources | 0,963 | 0,978 | 0,955 | +0,018 | +1,85% | 1,43M | 00:23:21 | ||
| Sky City Entertainment | 2,60 | 2,60 | 2,58 | +0,03 | +1,17% | 7,98K | 00:23:07 | ||
| Chorus | 7,54 | 7,59 | 7,47 | +0,10 | +1,34% | 24,29K | 00:23:03 | ||
| Growthpoint Properties Aus | 3,21 | 3,25 | 3,21 | -0,04 | -1,23% | 13,02K | 00:20:59 | ||
| Omni Bridgeway Ltd | 4,24 | 4,28 | 4,20 | -0,05 | -1,05% | 26,30K | 00:21:58 | ||
| Nanosonics | 4,76 | 4,80 | 4,76 | -0,08 | -1,65% | 5,68K | 00:23:19 | ||
| Star Entertainment | 2,67 | 2,68 | 2,65 | +0,02 | +0,75% | 69,43K | 00:22:54 | ||
| Atlas Arteria | 6,92 | 7,01 | 6,89 | -0,09 | -1,21% | 104,19K | 00:23:07 | ||
| Magellan Financial GR | 9,90 | 9,97 | 9,84 | -0,08 | -0,80% | 125,76K | 00:23:04 | ||
| Silver Lake Resources | 1,347 | 1,347 | 1,305 | +0,068 | +5,27% | 802,63K | 00:22:25 | ||
| Regis Resources Ltd | 2,055 | 2,070 | 2,030 | +0,055 | +2,75% | 743,38K | 00:21:06 | ||
| G8 Education | 0,978 | 0,980 | 0,978 | -0,003 | -0,26% | 0,25K | 00:06:45 | ||
| Carsales.Com | 23,08 | 23,24 | 23,03 | +0,01 | +0,04% | 50,84K | 00:23:25 | ||
| Polynovo | 2,030 | 2,050 | 2,000 | 0,000 | 0,00% | 165,13K | 00:21:46 | ||
| Treasury Wine Estates Ltd | 13,880 | 13,880 | 13,815 | +0,060 | +0,43% | 64,13K | 00:22:32 | ||
| Evolution Mining | 2,94 | 2,99 | 2,91 | +0,08 | +2,62% | 2,79M | 00:23:05 | ||
| Janus Henderson DRC | 37,40 | 37,50 | 37,26 | +0,37 | +1,00% | 3,01K | 00:23:27 | ||
| Aurizon Holdings Ltd | 3,830 | 3,860 | 3,820 | -0,030 | -0,78% | 603,62K | 00:23:25 | ||
| Breville Group | 20,47 | 20,70 | 20,37 | -0,13 | -0,63% | 9,33K | 00:22:10 | ||
| Webjet | 6,31 | 6,33 | 6,29 | +0,01 | +0,16% | 74,66K | 00:23:12 | ||
| Northern Star Resources | 11,190 | 11,270 | 11,110 | +0,270 | +2,47% | 831,22K | 00:23:21 | ||
| Gold Road Resources Ltd | 1,830 | 1,837 | 1,805 | +0,035 | +1,95% | 615,14K | 00:23:01 | ||
| Nextdc | 9,27 | 9,48 | 9,27 | -0,22 | -2,32% | 342,11K | 00:23:33 | ||
| Shopping Centres Australasia Prop. | 2,720 | 2,720 | 2,670 | +0,000 | +0,00% | 0 | 25/11 | ||
| News Corp B DRC | 28,48 | 28,56 | 28,46 | -0,08 | -0,28% | 2,39K | 00:23:21 | ||
| Altium | 38,57 | 38,78 | 38,21 | +0,28 | +0,73% | 10,03K | 00:23:22 | ||
| Bega Cheese | 3,56 | 3,60 | 3,54 | +0,02 | +0,42% | 11,71K | 00:22:01 | ||
| Collins Foods | 8,03 | 8,05 | 7,75 | +0,23 | +2,95% | 230,18K | 00:23:25 | ||
| Corporate Travel | 16,15 | 16,39 | 16,12 | -0,25 | -1,52% | 71,36K | 00:22:48 | ||
| Nearmap | 2,095 | 2,100 | 2,090 | -0,005 | -0,24% | 109,94K | 00:18:40 | ||
| Centuria Industrial Reit Unt | 3,23 | 3,25 | 3,22 | -0,02 | -0,62% | 48,02K | 00:23:23 | ||
| Steadfast Group | 5,28 | 5,30 | 5,28 | 0,00 | 0,00% | 612,34K | 00:23:23 | ||
| National Storage | 2,405 | 2,410 | 2,395 | -0,005 | -0,21% | 328,73K | 00:23:21 | ||
| Xero | 75,11 | 75,63 | 74,71 | +0,12 | +0,16% | 45,53K | 00:23:04 | ||
| Scentre | 2,98 | 2,99 | 2,97 | -0,03 | -1,00% | 350,67K | 00:23:15 | ||
| IPH | 8,76 | 8,82 | 8,72 | -0,17 | -1,90% | 76,90K | 00:23:01 | ||
| Medibank Private Ltd | 2,940 | 2,980 | 2,940 | -0,040 | -1,34% | 851,34K | 00:23:30 | ||
| Appen Ltd | 2,96 | 3,03 | 2,88 | 0,00 | 0,00% | 166,73K | 00:22:27 | ||
| Bapcor | 6,92 | 7,00 | 6,90 | -0,05 | -0,65% | 99,02K | 00:22:54 | ||
| Champion Iron Ltd | 6,690 | 6,720 | 6,630 | -0,040 | -0,59% | 191,43K | 00:23:17 | ||
| EML Payments | 0,68 | 0,68 | 0,65 | +0,02 | +3,05% | 668,63K | 00:22:45 | ||
| Hub24 Ltd | 27,51 | 27,65 | 27,42 | -0,10 | -0,36% | 7,79K | 00:23:15 | ||
| Pilbara Minerals Ltd | 4,780 | 4,820 | 4,720 | +0,020 | +0,42% | 3,39M | 00:23:28 | ||
| Pro Medicus Ltd | 60,08 | 60,23 | 59,00 | +0,38 | +0,64% | 9,24K | 00:23:14 | ||
| Zip | 0,75 | 0,75 | 0,74 | 0,00 | 0,00% | 298,21K | 00:23:13 | ||
| A2 Milk | 6,29 | 6,32 | 6,27 | +0,02 | +0,32% | 213,89K | 00:23:13 | ||
| South32 | 4,255 | 4,260 | 4,200 | -0,035 | -0,82% | 2,78M | 00:23:28 | ||
| Costa Group Holdings Ltd | 2,665 | 2,700 | 2,650 | +0,005 | +0,19% | 21,50K | 00:21:01 | ||
| Link Administration Holdings Ltd | 3,50 | 3,53 | 3,49 | -0,01 | -0,28% | 60,87K | 00:22:36 | ||
| Idp Education Ltd | 29,16 | 29,67 | 29,11 | -0,19 | -0,65% | 30,66K | 00:22:23 | ||
| Megaport Ltd | 6,85 | 6,91 | 6,84 | -0,04 | -0,58% | 38,30K | 00:23:17 | ||
| Virgin Money | 3,08 | 3,09 | 3,06 | -0,03 | -0,81% | 125,93K | 00:22:41 | ||
| Wisetech Global | 57,38 | 58,00 | 57,23 | -0,31 | -0,53% | 31,79K | 00:23:24 | ||
| Reliance Worldwide | 3,08 | 3,12 | 3,04 | +0,01 | +0,33% | 208,92K | 00:22:03 | ||
| Nine Entertainment | 2,165 | 2,180 | 2,160 | -0,005 | -0,23% | 123,38K | 00:23:01 | ||
| Orora | 3,13 | 3,14 | 3,13 | 0,00 | 0,00% | 116,28K | 00:21:25 | ||
| Qantas Airways | 6,18 | 6,20 | 6,17 | -0,04 | -0,56% | 203,39K | 00:22:34 | ||
| Kogan.com | 3,43 | 3,46 | 3,37 | -0,03 | -0,87% | 76,37K | 00:19:49 | ||
| Waypoint REIT | 2,800 | 2,810 | 2,780 | -0,030 | -1,06% | 58,90K | 00:23:12 | ||
| Charter Hall Long | 4,46 | 4,50 | 4,45 | -0,04 | -0,78% | 63,01K | 00:23:00 | ||
| Inghams Group | 2,87 | 2,87 | 2,82 | -0,01 | -0,17% | 113,85K | 00:22:41 | ||
| Westgold Resources | 0,795 | 0,800 | 0,775 | +0,040 | +5,30% | 579,85K | 00:22:44 | ||
| Domain Australia | 3,12 | 3,16 | 3,12 | 0,00 | 0,00% | 12,43K | 00:22:47 | ||
| Netwealth Group | 14,01 | 14,17 | 14,01 | -0,09 | -0,64% | 5,70K | 00:23:34 | ||
| Unibail Rodamco Westfield | 3,93 | 3,93 | 3,92 | -0,03 | -0,76% | 3,67K | 00:18:27 | ||
| Viva Energy | 2,730 | 2,780 | 2,730 | 0,000 | 0,00% | 65,40K | 00:22:36 | ||
| Nickel Mines | 1,025 | 1,025 | 1,005 | +0,020 | +1,99% | 1,03M | 00:23:13 | ||
| Coles Group | 16,78 | 16,81 | 16,73 | -0,03 | -0,18% | 269,15K | 00:23:32 | ||
| Pointsbet Holdings | 1,97 | 2,00 | 1,96 | -0,06 | -2,72% | 60,49K | 00:23:04 | ||
| United Malt | 3,39 | 3,40 | 3,37 | -0,01 | -0,29% | 27,21K | 00:23:12 | ||
| Ampol | 28,56 | 28,75 | 28,51 | +0,20 | +0,71% | 102,74K | 00:23:34 | ||
| Deterra Royalties | 4,69 | 4,74 | 4,69 | -0,06 | -1,26% | 111,27K | 00:23:13 | ||
| Nuix | 0,72 | 0,72 | 0,70 | +0,02 | +2,86% | 126,88K | 00:22:13 |
Actualité sur les actions
Wall Street hésitante, Salesforce plombe le Dow Jones
Par Reuters - 01/12/2022
par Ankika Biswas et Noel Randewich NEW YORK (Reuters) - Wall Street a fini quasi stable jeudi, à l'exception du Dow Jones plombé par la chute de l'action Salesforce, alors qu'une...
Le Dow Jones chute de 70 points et se consolide avant les données sur le chômage
Par Investing.com - 01/12/2022
Investing.com -- Les actions américaines devraient ouvrir en légère baisse jeudi, consolidant les gains importants de la session précédente inspirés par Jerome Powell, avant la...
Le S&P 500 devrait retester ses plus bas niveaux, puis remonter - JPMorgan
Par Investing.com - 01/12/2022
Selon les stratèges de chez JP Morgan, le S&P 500 devrait revenir aux plus bas de cette année dans les mois à venir. Selon eux, le repli à venir des actions sera dû au fait que la...
Calendrier des résultats
| Société | BPA | / Prév. | Performance | / Prév. | Cap. boursière | Heure | ||
|---|---|---|---|---|---|---|---|---|
| Société | BPA | / Prév. | Performance | / Prév. | Cap. boursière | Heure | ||
| Vendredi 2 décembre 2022 | ||||||||
| Perenti Global Ltd (PRN) | -- | / -- | -- | / 2.032M | 764,00M | |||