Dernière minute
0
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Plus de détails

Actions - Sri Lanka

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Ambeon44,1046,0043,40-0,90-2,00%79,81K17/09 
 Blue Diamonds Jewellery0,800,900,700,000,00%201,76K17/09 
 Distilleries of Sri Lanka18,2018,5018,00+0,10+0,55%110,77K17/09 
 Ceylon Guardian Invest97,7097,7093,10-1,60-1,61%0,36K17/09 
 Lake House Printers & Publishers146,00146,00146,00-0,75-0,51%0,01K17/09 
 Colombo Fort Land & Building13,9014,0013,60+0,00+0,00%016/09 
 HDFC Bank of Sri Lanka33,2033,2033,00+0,20+0,61%0,47K17/09 
 Commercial Develop Co125,25128,75124,000,000,00%0,25K17/09 
 Lanka Hospitals56,4057,0055,10-0,70-1,23%35,23K17/09 
 Blue Diamonds Jewellery0,400,400,400,000,00%0,08K17/09 
 Standard Capital60,0060,0060,000,000,00%018/12 
 Aitken Spence Hotel37,0038,0036,40-0,80-2,12%148,92K17/09 
 Commercial Bank of Ceylon76,3077,0075,80+0,10+0,13%8,97K17/09 
 Pan Asia Banking15,3015,6015,10-0,10-0,65%60,37K17/09 
 Malwatte Valley Plantations17,5017,8017,10+0,40+2,34%9,16K17/09 
 Colombo Land Develop37,0038,0036,00-0,90-2,37%50,24K17/09 
 Diesel & Motor Engineering462,50463,75462,50-2,25-0,48%2,04K17/09 
 Hayleys Fabric33,4034,0032,600,000,00%343,19K17/09 
 Merchant Bank of Sri Lanka6,306,506,100,000,00%96,50K17/09 
 Radiant Gems Int25,5025,8023,50+1,90+8,05%1,58K17/09 
 Richard Pieris and16,7017,0016,60-0,30-1,76%34,68K17/09 
 Singer Industries47,6049,6047,00-2,00-4,03%1,05K17/09 
 ACME Printing & Packaging12,0012,0012,000,000,00%44,60K17/09 
 Asian Hotels & Properties39,1039,1038,500,000,00%5,33K17/09 
 Bogawantalawa Tea Estates11,3011,5011,300,000,00%0,68K17/09 
 Commercial Bank of Ceylon83,8084,5083,50-0,20-0,24%152,45K17/09 
 Guardian Capital Partners31,0031,4030,00+1,00+3,33%0,74K17/09 
 Kelani Valley Plantations42,0042,0042,000,000,00%1,78K17/09 
 National Development Bank76,0077,5075,900,000,00%94,19K17/09 
 Tea Smallholder Factories31,3031,6031,20-2,50-7,40%12,40K17/09 
 Udapussellawa Plantations24,0024,5024,00+0,00+0,00%016/09 
 Softlogic Life Ins30,0030,0029,80+0,10+0,33%7,23K17/09 
 Ceylon Beverage760,50760,50760,500,000,00%016/09 
 Chevron Lubricants Lanka104,50105,00103,750,000,00%126,71K17/09 
 Colombo Fort Investments72,9074,5072,60-2,90-3,83%1,21K17/09 
 Hapugastenne Plantations15,8015,9015,80-0,10-0,63%2,00K17/09 
 Muller & Phipps1,201,201,10+0,10+9,09%238,76K17/09 
 Overseas Realty16,2016,4016,100,000,00%28,91K17/09 
 Pegasus Hotels of Ceylon32,7033,4030,20-0,70-2,10%0,93K17/09 
 People’s Merchant Finance6,306,306,30+0,00+0,00%5,07K17/09 
 Royal Palms Beach Hotels18,8020,6018,60+0,20+1,08%0,71K17/09 
 Tokyo Cement Lanka43,7046,5042,80-0,80-1,80%1,09M17/09 
 Asiri Surgical Hospital15,2015,2014,50+0,20+1,33%5,13K17/09 
 Asiri Hospital32,2032,2031,80+0,30+0,94%9,57K17/09 
 Ceylon & Foreign Trades3,203,203,200,000,00%004/02 
 Hatton National Bank128,50130,00128,25-1,00-0,77%22,00K17/09 
 Kingsbury7,707,807,50+0,10+1,32%22,86K17/09 
 Sigiriya Village Hotels41,2044,9041,20-0,80-1,90%0,02K17/09 
 Talawakelle Tea Estate46,0046,7045,00+0,50+1,10%10,13K17/09 
 Lion Brewery Ceylon542,00542,75542,00-0,50-0,09%0,03K17/09 
 Tokyo Cement52,0054,9050,80-0,30-0,57%281,01K17/09 
 Agalawatte Plantations27,0027,8027,00+0,30+1,12%9,77K17/09 
 Cargo Boat Develop62,0063,2062,00-2,20-3,43%2,72K17/09 
 Ceylon Grain Elevators121,50122,00120,00-0,50-0,41%19,37K17/09 
 First Capital43,6043,7043,20+1,00+2,35%20,23K17/09 
 Lanka Milk Foods173,00173,00169,00+1,00+0,58%11,10K17/09 
 Namunukula Plantations153,75155,25153,75-1,00-0,65%0,50K17/09 
 Richard Pieris Exports498,00509,00496,00-14,50-2,83%0,58K17/09 
 Tangerine Beach Hotels47,0047,8047,00-0,70-1,47%1,33K17/09 
 Vallibel Power Erathna8,208,308,000,000,00%897,15K17/09 
 Balangoda Plantations21,3021,4020,80+0,40+1,91%0,20K17/09 
 Bogala Graphite Lanka61,7062,0060,00+0,10+0,16%28,08K17/09 
 Kahawatte Plantations27,4027,5026,000,000,00%0,05K17/09 
 Madulsima Plantations8,508,508,40+0,10+1,19%0,01K17/09 
 Mahaweli Reach Hotel14,7014,8014,50+0,20+1,38%1,97K17/09 
 Maskeliya Plantations11,4011,4011,400,000,00%0,01K17/09 
 East West Properties9,609,709,500,000,00%2,34K17/09 
 Elpitiya Plantations66,5067,0063,90+1,30+1,99%24,30K17/09 
 Hatton National Bank140,00140,00139,000,000,00%62,09K17/09 
 John Keells130,50131,75130,00+0,50+0,38%4,65M17/09 
 Keells Food Products165,25174,50165,00+0,25+0,15%0,01K17/09 
 Kotagala Plantations5,205,205,100,000,00%1,07M17/09 
 Nation Lanka Finance1,101,201,10-0,10-8,33%1,72M17/09 
 Piramal Glass Ceylon13,5013,8013,50-0,20-1,46%132,41K17/09 
 Royal Ceramics Lanka41,5042,7040,10-0,40-0,95%1,44M17/09 
 Samson Int181,25181,25161,00-8,25-4,35%0,01K17/09 
 Fortress Resorts11,0011,0010,50+0,50+4,76%15,72K17/09 
 Lighthouse Hotel36,8036,9035,600,000,00%016/09 
 Watawala Plantations54,5054,5054,10-0,50-0,91%0,49K17/09 
 York Arcade228,00234,00227,00-4,75-2,04%1,32K17/09 
 Alliance Finance63,2063,2063,20-1,70-2,62%0,01K17/09 
 Browns Beach Hotels9,9010,009,80-0,10-1,00%13,24K17/09 
 CT Land Develop29,5029,5028,00+0,00+0,00%016/09 
 Carson Cumberbatch283,00285,00282,00-2,00-0,70%0,19K17/09 
 Ceylon Hospitals114,75114,75106,50+2,75+2,46%0,50K17/09 
 Ceylon Tea Services688,00688,00688,00-12,00-1,71%0,05K17/09 
 Dankotuwa Porcelain13,9014,2013,700,000,00%9,42K17/09 
 Gestetner of Ceylon80,1082,6080,10+0,00+0,00%016/09 
 Industrial Asphalts0,500,500,40+0,10+25,00%759,31K17/09 
 Kegalle Plantations100,00104,00100,000,000,00%9,81K17/09 
 Kelsey Develop28,0028,0028,00-0,50-1,75%0,66K17/09 
 Lankem Develop4,905,004,80+0,10+2,08%55,67K17/09 
 Renuka Shaw Wallace13,0013,0012,600,000,00%17,77K17/09 
 Seylan Developments16,8016,8016,00+0,80+5,00%12,04K17/09 
 United Motors Lanka71,6075,0071,50-2,40-3,24%11,44K17/09 
 Central Industries99,90100,7598,20+1,90+1,94%7,26K17/09 
 Ceylinco Insurance1.895,001.895,001.895,00-0,50-0,03%0,00K17/09 
 Ceylon Cold Stores586,50593,00586,500,000,00%75,55K17/09 
 Harischandra Mills3.800,003.800,003.800,000,000,00%016/09 
 Horana Plantations21,2021,5021,20-0,80-3,64%0,31K17/09 
 Hunas Falls Hotels170,00171,00170,00-13,50-7,36%0,01K17/09 
 John Keells Hotels13,3013,7013,000,000,00%693,31K17/09 
 Lanka ORIX Leasing516,00529,00510,00-6,50-1,24%135,82K17/09 
 Laxapana Batteries13,9014,2013,70+0,10+0,72%46,38K17/09 
 Nations Trust Bank54,6055,0054,500,000,00%29,79K17/09 
 Nawaloka Hospitals8,609,008,50-0,30-3,37%138,49K17/09 
 Palm Garden Hotels66,0066,0062,20+1,00+1,54%3,72K17/09 
 Serendib Hotels12,0012,1011,50+0,50+4,35%1,66K17/09 
 Abans Electricals153,00153,25153,00+-0,25+-0,16%0,01K17/09 
 Cargills235,00239,50230,00+5,00+2,17%1,31K17/09 
 Ceylon Investment51,8051,8051,00+0,30+0,58%3,10K17/09 
 Convenience Foods1.070,001.070,001.043,000,000,00%0,65K17/09 
 Eastern Merchants6,806,806,600,000,00%8,60K17/09 
 Kalamazoo Systems7,407,607,200,000,00%453,83K17/09 
 Renuka City Hotel232,00233,25232,00+0,00+0,00%0,70K17/09 
 Sri Lanka Telecom36,3037,1035,60-0,20-0,55%28,67K17/09 
 Sunshine25,0025,5024,50+0,20+0,81%187,95K17/09 
 Swisstek27,4027,8026,70+0,30+1,11%67,41K17/09 
 Trans Asia Hotels54,0055,0053,50+0,70+1,31%1,00K17/09 
 Ceylon Hospitals127,00128,00122,00-1,00-0,78%0,12K17/09 
 Colombo Dockyard72,5074,9072,50-2,60-3,46%0,16K17/09 
 Colombo City Holdings969,00969,00911,00+67,75+7,52%0,04K17/09 
 Eden Hotel Lanka25,7027,0025,10-0,50-1,91%934,63K17/09 
 Kotmale Holdings395,25412,00395,25-16,75-4,07%0,03K17/09 
 Lanka Tiles PLC66,9067,0066,00+0,50+0,75%90,99K17/09 
 Marawila Resorts2,2002,2002,000+0,100+4,76%101,64K17/09 
 Singer Sri Lanka16,9016,9016,40+0,40+2,42%229,07K17/09 
 Tal Lanka Hotels15,0015,0015,000,100,67%4,75K17/09 
 Three Acre Farms208,00208,00207,500,000,00%0,45K17/09 
 Brown & Co PLC192,00200,00190,00-5,00-2,54%28,05K17/09 
 Central Finance80,2081,5080,00-1,70-2,08%24,16K17/09 
 CIC Holdings NV36,4037,4036,20+0,50+1,39%58,39K17/09 
 Colonial Motors85,0085,1084,00-0,10-0,12%2,26K17/09 
 Dipped Products57,6058,8056,60-0,30-0,52%615,41K17/09 
 Galadari Hotels Lanka10,5010,6010,10+0,20+1,94%308,38K17/09 
 On’ally32,8032,8032,80+0,10+0,31%0,17K17/09 
 Serendib Hotels16,5017,0016,50-0,70-4,07%1,32K17/09 
 Bukit Darah PLC297,00297,00297,000,000,00%0,69K17/09 
 Union Assurance271,50271,50271,50-0,75-0,28%0,00K17/09 
 Ceylon Tobacco910,00910,00900,00+7,00+0,78%19,56K17/09 
 Citrus Leisure PLC8,409,807,50-1,40-14,29%34,13M17/09 
 Dolphin Hotels PLC27,0029,5026,70-2,30-7,85%0,23K17/09 
 EB Creasy and22,8023,0022,70-0,20-0,87%3,44K17/09 
 Hemas71,0072,5070,90-0,60-0,84%314,45K17/09 
 Hotel Sigiriya PLC88,0094,7087,50-4,20-4,56%3,72K17/09 
 Lanka Ventures PLC54,1056,9053,50-1,10-1,99%0,06K17/09 
 Paragon Ceylon PLC44,5044,5044,500,000,00%018/12 
 Sathosa Motors222,25229,00222,25+2,00+0,91%0,00K17/09 
 Seylan Bank PLC NV36,4036,4036,40-0,50-1,36%0,08K17/09 
 SMB Leasing PLC0,300,300,200,000,00%323,50K17/09 
 Aitken Spence PLC73,0074,8072,000,000,00%2,51K17/09 
 Amana Takaful PLC10,9012,1010,80-0,10-0,91%42,49K17/09 
 Amaya Leisure PLC20,0020,9020,00-1,10-5,21%67,84K17/09 
 Bairaha Farms PLC149,75150,00143,50+5,25+3,63%9,48K17/09 
 Ceylon Hotels Corp12,5013,0011,70+0,80+6,84%24,98K17/09 
 Dialog Axiata PLC10,9010,9010,800,000,00%543,64K17/09 
 eChannelling PLC8,808,908,50-0,10-1,12%5,56K17/09 
 Hayleys Fibre72,0072,5071,00-1,00-1,37%30,41K17/09 
 HNB Assurance PLC45,0045,0044,400,000,00%20,36K17/09 
 Kelani Cables PLC130,00130,00128,500,000,00%4,00K17/09 
 Lanka Ceramic PLC155,50156,25150,50-1,25-0,80%0,65K17/09 
 Lankem Ceylon PLC24,3024,3023,30-0,10-0,41%0,35K17/09 
 Regnis Lanka PLC72,1074,0071,000,000,00%132,94K17/09 
 Sierra Cables PLC9,209,409,00-0,10-1,08%253,01K17/09 
 Autodrome80,8081,0080,50+5,30+7,02%0,77K17/09 
 ACL Plastics PLC245,00248,00239,50+4,75+1,98%1,32K17/09 
 Asia Capital PLC7,007,106,90-0,20-2,78%30,67K17/09 
 CIC Holdings PLC44,3044,5044,00+0,20+0,45%61,88K17/09 
 Kandy Hotels (1938)7,407,907,10-0,30-3,90%54,88K17/09 
 Kelani Tyres PLC87,8087,8086,30+1,10+1,27%78,37K17/09 
 Lanka Cement PLC2,5002,7002,5000,0000,00%004/02 
 Nestle Lanka PLC1.280,251.290,001.250,00-6,00-0,47%1,84K17/09 
 Sampath Bank52,4052,6051,50+0,50+0,96%1,26M17/09 
 C T Holdings PLC183,50183,50183,50+0,50+0,27%0,00K17/09 
 C W Mackie PLC53,4054,2051,60+0,10+0,19%11,74K17/09 
 John Keells PLC63,0064,5063,00-0,10-0,16%0,10K17/09 
 MTD Walkers PLC15,3015,6014,300,000,00%004/02 
 Seylan Bank PLC47,0047,0046,00-0,40-0,84%14,26K17/09 
 SMB Leasing PLC0,700,800,700,000,00%9,46M17/09 
 ACL Cables PLC42,3043,0041,50+0,20+0,48%50,60K17/09 
 Equity Two PLC50,1050,1048,50+1,10+2,24%0,14K17/09 
 L B Finance PLC61,7062,5060,00-0,80-1,28%452,31K17/09 
 Lee Hedges PLC70,0070,0066,70+4,60+7,03%0,12K17/09 
 Vidullanka PLC6,106,206,000,000,00%1,71K17/09 
 DFCC Bank PLC59,8061,5059,80-1,70-2,76%31,03K17/09 
 Lanka IOC PLC20,2020,7020,00+0,30+1,51%103,77K17/09 
 Printcare PLC38,8040,9038,60-0,30-0,77%24,91K17/09 
 Selinsing PLC644,00699,00644,000,000,00%007/09 
 Tess Agro PLC0,700,800,600,000,00%5,61M17/09 
 Chemanex PLC75,0075,0072,00+2,00+2,74%2,37K17/09 
 Haycarb PLC81,0082,5080,20-0,10-0,12%96,45K17/09 
 Unisyst Engineering8,608,708,60-0,20-2,27%18,86K17/09 
 Access Engineering23,2023,6022,80+0,10+0,43%104,14K17/09 
 Agstar PLC7,908,207,90+0,10+1,28%120,98K17/09 
 Anilana Hotels & Properties1,1001,1001,000+0,100+10,00%21,97K17/09 
 Asia Asset Finance7,807,807,10+0,10+1,30%42,46K17/09 
 Asia Siyaka Commodities3,1003,3003,1000,0000,00%13,63K17/09 
 Associated Motor Finance178,00179,50175,00+2,50+1,42%9,77K17/09 
 Bimputh Finance8,008,007,60+0,30+3,90%10,92K17/09 
 Browns Investments9,309,509,10-0,30-3,13%58,00M17/09 
 Dialog Finance81,0084,4081,00-2,20-2,64%0,54K17/09 
 Ceylon Printers72,1072,2072,000,000,00%016/06 
 Ceylon Tea Brokers4,004,104,00-0,10-2,44%227,00K17/09 
 Citizens Develop Business Finance146,00147,00145,00+3,50+2,46%5,55K17/09 
 Commercial Leasing & Finance20,0020,1018,70+0,30+1,52%115,17K17/09 
 Commercial Credit & Finance25,6026,1025,00-0,10-0,39%138,42K17/09 
 Beruwala Resorts1,001,000,900,000,00%794,78K17/09 
 Expolanka165,25167,50159,75-0,25-0,15%7,28M17/09 
 Hayleys PLC99,80102,5098,80-3,45-3,34%2,04M17/09 
 Hunter & Co PLC668,00668,00668,000,000,00%016/09 
 HVA Foods PLC8,008,007,800,000,00%98,16K17/09 
 F L C Hydro Power10,4010,5010,400,000,00%1,20K17/09 
 Serendib Engineering6,706,706,70+0,30+4,69%1,00K17/09 
 Janashakthi Insurance25,0025,0024,00+0,80+3,31%21,63K17/09 
 Lanka Aluminium Industries20,5021,0020,100,000,00%40,69K17/09 
 LOLC Finance8,408,708,30-0,10-1,18%2,53M17/09 
 Lanka Walltiles70,0071,0068,90-1,00-1,41%216,66K17/09 
 LAUGFS Gas PLC19,0019,0018,500,000,00%10,70K17/09 
 Mackwoods Energy3,0003,1002,900+0,100+3,45%499,21K17/09 
 Mercantile Shipping Company98,0099,0098,00-4,00-3,92%0,24K17/09 
 Multi Finance PLC10,5010,9010,50-0,50-4,55%1,93K17/09 
 LOLC Development Finance414,75417,00393,000,000,00%0,02K17/09 
 Nuwara Eliya Hotels1.050,001.050,001.050,000,000,00%016/09 
 Odel PLC17,5018,0017,50-0,50-2,78%2,90K17/09 
 PCH Holdings PLC0,900,900,800,000,00%016/06 
 Panasian Power4,204,304,20-0,10-2,33%305,52K17/09 
 People’s Leasing & Finance11,2011,4011,10+0,20+1,82%179,55K17/09 
 Property Development128,25128,25128,000,000,00%1,38K17/09 
 Raigam Wayamba Salterns7,4007,5007,200-0,100-1,33%58,03K17/09 
 Ramboda Falls PLC21,6021,8019,70+0,00+0,00%015/09 
 Renuka Agri Foods3,7003,8003,6000,0000,00%337,73K17/09 
 Renuka Holdings15,5015,5015,000,000,00%50,86K17/09 
 Sanasa Development Bank51,2051,7050,50+0,90+1,79%1,48K17/09 
 Singer Finance15,0015,0014,900,000,00%1,25K17/09 
 Softlogic Capital3,803,903,700,000,00%115,72K17/09 
 Softlogic Holdings12,3012,3011,60+0,40+3,36%48,08K17/09 
 Swarnamahal Financial Services1,7001,7001,6000,0000,00%016/06 
 Taprobane17,0017,5017,00-0,60-3,41%42,80K17/09 
 Teejay Lanka PLC42,0043,0041,60-0,60-1,41%226,30K17/09 
 Union Bank11,1011,1010,900,000,00%37,71K17/09 
 Union Chemicals Lanka760,00760,00760,00-40,00-5,00%0,01K17/09 
 Vallibel Finance39,0039,5038,40+0,50+1,30%43,76K17/09 
 Vallibel One PLC60,0061,7060,00-0,50-0,83%337,43K17/09 
 Waskaduwa Beach Resort3,803,903,700,000,00%44,89K17/09 
 Lanka Realty30,1030,2030,00-0,80-2,59%0,33K17/09 
 Good Hope PLC1.145,001.145,001.145,00+0,00+0,00%010/09 
 Abans Finance PLC26,0026,0025,10-0,90-3,35%0,51K17/09 
 Alumex PLC12,0012,1011,80+0,10+0,84%403,72K17/09 
 Amana Bank Ltd3,1003,2003,0000,0000,00%230,05K17/09 
 Hemas Power26,0026,7025,800,000,00%016/09 
 Hikkaduwa Beach Resort6,106,305,50-0,20-3,17%311,35K17/09 
 Office Equipment54,0054,5054,000,000,00%025/03 
 Adam Investments0,200,200,200,000,00%004/02 
 Lanka Ashok Leyland740,00740,00719,25+50,00+7,25%0,01K17/09 
 Bansei Royal Resorts Hikkaduwa10,0011,0010,00-0,50-4,76%0,54K17/09 
 Prime Finance13,8013,9013,50+0,30+2,22%5,48K17/09 
 Serendib Land PLC2.005,002.005,252.005,00-206,00-9,32%0,00K17/09 
 Millennium Housing Developers5,906,205,70+0,10+1,72%13,21K17/09 
 Sinhaputhra Finance12,3012,4011,80+0,40+3,36%466,12K17/09 
 Softlogic Finance9,009,008,800,000,00%24,67K17/09 
 Lucky Lanka Milk Processing1,1001,2001,0000,0000,00%004/02 
 Lucky Lanka Milk Processing NV0,800,800,700,000,00%004/02 
 Colombo Investment Trust115,50115,50115,50-4,50-3,75%0,02K17/09 
 Shalimar Estates1.150,001.150,001.150,00+0,00+0,00%015/09 
 Arpico Insurance Ltd22,0022,0021,70+0,70+3,29%0,30K17/09 
 Swadeshi Industrial Works PLC17.950,017.950,017.950,00,00,00%016/09 
 Indo Malay PLC1.123,001.123,001.123,000,000,00%010/09 
 Singhe Hospitals Ltd3,1003,1002,9000,0000,00%386,44K17/09 
 People’s Insurance31,8031,9031,10+0,20+0,63%8,85K17/09 
 Orient Finance13,5013,7013,50+0,40+3,05%1,60K17/09 
 Renuka Shaw Wallace11,1011,1011,10+0,30+2,78%1,10K17/09 
 Amana Takaful Life16,2018,4016,20-2,00-10,99%8,76K17/09 
 LAUGFS Gas12,8012,8012,10+0,30+2,40%7,54K17/09 
 Renuka Holdings10,9011,8010,70-0,60-5,22%28,22K17/09 
 Citizens Development Non Vote83,5084,4082,70-1,20-1,42%2,39K17/09 
 Malwatte Valley Plant Non Vote9,609,609,30+0,00+0,00%016/09 
 Melstacorp53,4054,4052,90-1,30-2,38%266,61K17/09 
 B P P L23,9024,0023,40+0,40+1,70%130,81K17/09 
 Aitken Spence Plantation Managements0,000,000,000,000,00%001/01 
 AMW Capital Leasing and Finance0,000,000,000,000,00%001/01 
 Mercantile Investments and Finance0,000,000,000,000,00%001/01 
 R I L Property8,208,408,20-0,10-1,20%905,74K17/09 
 Senkadagala Finance0,000,000,000,000,00%001/01 
 Ceylinco Insurance950,00950,00950,00-2,75-0,29%3,01K17/09 
 Prime Lands Residencies9,109,509,10-0,10-1,09%134,98K17/09 
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inscription via Google
ou
Inscription via Email