Dernière minute
0
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Plus de détails

Actions - Sri Lanka

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Ambeon47,4047,9045,10+1,30+2,82%9,36K21/01 
 Blue Diamonds Jewellery0,901,100,90-0,10-10,00%361,79K21/01 
 Distilleries of Sri Lanka18,2018,5018,00+0,30+1,68%46,68K21/01 
 Ceylon Guardian Invest112,50114,75110,00-1,50-1,32%4,44K21/01 
 Lake House Printers & Publishers218,75218,75191,75+43,75+25,00%11,14K21/01 
 Colombo Fort Land & Building27,0027,5025,50+1,30+5,06%1,70M21/01 
 HDFC Bank of Sri Lanka38,1040,1038,10-2,20-5,46%3,86K21/01 
 Commercial Develop Co144,25144,25144,25+3,00+2,12%0,12K21/01 
 Lanka Hospitals60,2063,6057,50+4,00+7,12%594,96K21/01 
 Blue Diamonds Jewellery0,400,500,40-0,10-20,00%321,91K21/01 
 Standard Capital60,0060,0060,000,000,00%018/12 
 Aitken Spence Hotel44,9047,0044,80-1,70-3,65%72,68K21/01 
 Commercial Bank of Ceylon77,5077,5077,00+0,30+0,39%35,83K21/01 
 Pan Asia Banking17,4018,0017,200,000,00%338,60K21/01 
 Malwatte Valley Plantations27,3027,9026,00-0,20-0,73%14,90K21/01 
 Colombo Land Develop34,3035,1033,00+0,80+2,39%29,39K21/01 
 Diesel & Motor Engineering1.185,001.200,001.176,00+21,00+1,80%4,23K21/01 
 Hayleys Fabric44,0044,0042,10+1,10+2,56%801,11K21/01 
 Merchant Bank of Sri Lanka8,208,408,00+0,20+2,50%664,50K21/01 
 Radiant Gems Int21,4021,4020,50+0,00+0,00%007/01 
 Richard Pieris and25,6025,8025,00+0,30+1,19%160,26K21/01 
 Singer Industries47,9048,4046,80+0,90+1,91%1,11K21/01 
 ACME Printing & Packaging19,5020,5019,200,000,00%23,79K21/01 
 Asian Hotels & Properties48,9048,9046,60+0,90+1,88%9,01K21/01 
 Bogawantalawa Tea Estates21,4021,5020,60+0,50+2,39%3,61K21/01 
 Commercial Bank of Ceylon83,9084,3083,50+0,60+0,72%691,10K21/01 
 Guardian Capital Partners36,2037,8036,20-0,80-2,16%48,48K21/01 
 Kelani Valley Plantations97,9098,7089,50+8,80+9,88%844,36K21/01 
 National Development Bank72,0072,0071,00+0,90+1,27%101,70K21/01 
 Tea Smallholder Factories34,0035,3033,90-0,60-1,73%7,82K21/01 
 Udapussellawa Plantations53,5054,2052,00-0,70-1,29%1,93K21/01 
 Softlogic Life Ins113,00119,00109,50+2,75+2,49%794,71K21/01 
 Ceylon Beverage750,00762,00750,000,000,00%020/01 
 Chevron Lubricants Lanka130,00132,00128,50-1,50-1,14%267,50K21/01 
 Colombo Fort Investments105,25115,5090,00-9,00-7,88%12,36K21/01 
 Hapugastenne Plantations41,9041,9038,70+0,40+0,96%4,40K21/01 
 Muller & Phipps2,102,102,000,000,00%945,62K21/01 
 Overseas Realty23,0023,5022,30-0,40-1,71%117,98K21/01 
 Pegasus Hotels of Ceylon46,9046,9042,00+0,00+0,00%020/01 
 People’s Merchant Finance9,009,209,00-0,20-2,17%30,78K21/01 
 Royal Palms Beach Hotels31,0031,8030,50-0,20-0,64%5,11K21/01 
 Tokyo Cement Lanka54,5056,4053,30-0,20-0,37%1,45M21/01 
 Asiri Surgical Hospital20,0020,5019,800,000,00%86,81K21/01 
 Asiri Hospital48,0048,0044,90+4,50+10,34%847,23K21/01 
 Ceylon & Foreign Trades3,203,203,200,000,00%004/02 
 Hatton National Bank128,75132,00127,00+2,25+1,78%43,74K21/01 
 Kingsbury11,0011,2011,00-0,30-2,65%120,46K21/01 
 Sigiriya Village Hotels57,3061,0057,00+1,40+2,50%15,68K21/01 
 Talawakelle Tea Estate56,0057,0056,00-0,40-0,71%22,91K21/01 
 Lion Brewery Ceylon540,00544,75535,50+12,50+2,37%0,07K21/01 
 Tokyo Cement63,5065,4062,00-0,70-1,09%288,94K21/01 
 Agalawatte Plantations63,5063,8062,00+0,90+1,44%480,71K21/01 
 Cargo Boat Develop70,0079,8069,90+2,10+3,09%50,30K21/01 
 Ceylon Grain Elevators131,00134,00123,00+6,50+5,22%899,38K21/01 
 First Capital45,7046,0043,20+1,30+2,93%17,17K21/01 
 Lanka Milk Foods251,50254,25249,50-1,75-0,69%41,39K21/01 
 Namunukula Plantations830,00855,00775,00+71,75+9,46%14,98K21/01 
 Richard Pieris Exports980,001.015,00960,00+18,00+1,87%6,88K21/01 
 Tangerine Beach Hotels70,0071,5070,00-2,60-3,58%6,51K21/01 
 Vallibel Power Erathna9,009,209,000,000,00%106,59K21/01 
 Balangoda Plantations33,3033,4032,50+0,90+2,78%95,23K21/01 
 Bogala Graphite Lanka99,50103,5099,50-0,50-0,50%55,83K21/01 
 Kahawatte Plantations27,9028,7027,00-0,10-0,36%9,83K21/01 
 Madulsima Plantations11,9012,3011,900,000,00%8,42K21/01 
 Mahaweli Reach Hotel17,9017,9017,90-0,10-0,56%1,00K21/01 
 Maskeliya Plantations16,0016,3015,80+1,00+6,67%46,45K21/01 
 East West Properties11,3011,4011,00+0,30+2,73%162,15K21/01 
 Elpitiya Plantations160,00164,00156,75+1,50+0,95%70,24K21/01 
 Hatton National Bank140,00145,00140,000,000,00%92,22K21/01 
 John Keells161,00162,00159,00-1,00-0,62%1,21M21/01 
 Keells Food Products171,00180,00171,000,000,00%020/01 
 Kotagala Plantations8,208,308,00+0,10+1,23%452,28K21/01 
 Nation Lanka Finance1,601,701,600,000,00%451,56K21/01 
 PGP Glass Ceylon21,8022,4020,70+0,10+0,46%483,76K21/01 
 Royal Ceramics Lanka79,6080,0079,10-0,10-0,13%953,90K21/01 
 Samson Int229,75237,50217,00+2,00+0,88%0,73K21/01 
 Fortress Resorts14,6015,0014,50-0,70-4,58%216,12K21/01 
 Lighthouse Hotel40,0040,0037,00+0,90+2,30%49,03K21/01 
 Watawala Plantations179,75181,75178,000,000,00%39,56K21/01 
 York Arcade204,75209,75204,750,000,00%0,22K21/01 
 Alliance Finance138,00140,00134,25-1,75-1,25%4,34K21/01 
 Browns Beach Hotels12,9013,5012,50-0,20-1,53%93,23K21/01 
 CT Land Develop30,7030,7029,50+1,20+4,07%43,90K21/01 
 Carson Cumberbatch320,00324,75319,75+19,00+6,31%1,37K21/01 
 Ceylon Hospitals149,50149,50149,25-5,25-3,39%0,10K21/01 
 Ceylon Tea Services1.199,001.200,001.199,00-1,00-0,08%0,00K21/01 
 Dankotuwa Porcelain16,9017,4016,700,000,00%55,52K21/01 
 Gestetner of Ceylon94,9099,8086,80+10,10+11,91%97,43K21/01 
 Industrial Asphalts0,800,800,70+0,10+14,29%5,28M21/01 
 Kegalle Plantations191,25200,00188,75+2,25+1,19%8,30K21/01 
 Kelsey Develop36,9036,9033,200,000,00%10,05K21/01 
 Lankem Develop7,407,907,30+0,10+1,37%957,55K21/01 
 Renuka Shaw Wallace23,1024,3022,10-1,00-4,15%35,11K21/01 
 Seylan Developments20,5021,0019,90-0,20-0,97%138,94K21/01 
 United Motors Lanka98,0099,0097,00-1,00-1,01%20,36K21/01 
 Central Industries213,50215,00207,00+4,25+2,03%5,28K21/01 
 Ceylinco Insurance2.200,002.200,002.200,00+77,00+3,63%0,10K21/01 
 Ceylon Cold Stores527,50527,50520,00+5,00+0,96%1,67K21/01 
 Harischandra Mills3.899,753.899,753.899,75+99,75+2,63%0,00K21/01 
 Horana Plantations36,9036,9035,30+0,90+2,50%15,48K21/01 
 Hunas Falls Hotels2.280,002.299,752.150,00-52,75-2,26%0,45K21/01 
 John Keells Hotels16,9017,0016,60-0,20-1,17%274,82K21/01 
 LOLC Holdings1.326,001.350,001.320,00-13,50-1,01%106,81K21/01 
 Laxapana Batteries17,6018,4017,50-0,60-3,30%120,67K21/01 
 Nations Trust Bank58,0059,2058,00-1,00-1,69%107,35K21/01 
 Nawaloka Hospitals10,5010,6010,10+0,50+5,00%1,02M21/01 
 Palm Garden Hotels116,75117,00116,75-0,50-0,43%0,22K21/01 
 Serendib Hotels12,2012,4012,000,000,00%1,89K21/01 
 Abans Electricals214,00215,00207,50-1,00-0,47%0,17K21/01 
 Cargills215,25217,00214,000,000,00%2,00K21/01 
 Ceylon Investment58,0059,0056,50+0,90+1,58%95,53K21/01 
 Convenience Foods1.501,001.545,001.501,00-49,75-3,21%0,06K21/01 
 Eastern Merchants8,808,808,600,000,00%5,38K21/01 
 Renuka Capital18,0018,4017,50-0,10-0,55%1,72M21/01 
 Renuka City Hotel380,00380,00350,25+23,50+6,59%0,77K21/01 
 Sri Lanka Telecom58,8062,2057,90-2,20-3,61%120,20K21/01 
 Sunshine63,4064,9063,10-0,80-1,25%889,05K21/01 
 Swisstek49,4050,3048,90-0,10-0,20%351,22K21/01 
 Trans Asia Hotels57,1057,1054,10+1,50+2,70%0,69K21/01 
 Ceylon Hospitals170,00170,00170,00+0,50+0,29%0,51K21/01 
 Colombo Dockyard87,4091,0083,80+6,50+8,03%165,59K21/01 
 Colombo City Holdings1.050,001.050,00961,50+0,00+0,00%020/01 
 Eden Hotel Lanka31,9032,9031,00-0,10-0,31%224,86K21/01 
 Kotmale Holdings410,00451,00410,000,000,00%020/01 
 Lanka Tiles PLC122,50123,75121,00+0,50+0,41%92,78K21/01 
 Marawila Resorts4,0004,0003,800+0,100+2,56%391,45K21/01 
 Singer Sri Lanka26,0026,2025,40-0,10-0,38%152,13K21/01 
 Tal Lanka Hotels21,7022,0021,70+0,60+2,84%6,26K21/01 
 Three Acre Farms325,00339,50318,00+7,00+2,20%96,69K21/01 
 Brown & Co PLC354,75359,75345,25+5,00+1,43%59,28K21/01 
 Central Finance104,75108,75104,00-1,25-1,18%136,10K21/01 
 CIC Holdings NV51,0052,4050,50+0,30+0,59%516,71K21/01 
 Colonial Motors145,00149,00144,00-0,75-0,51%8,45K21/01 
 Dipped Products49,0049,6049,00-0,20-0,41%561,02K21/01 
 Galadari Hotels Lanka23,0023,5022,80-0,50-2,13%93,55K21/01 
 On’ally32,7032,8032,70+0,90+2,83%0,15K21/01 
 Serendib Hotels21,7022,0021,70-0,10-0,46%5,91K21/01 
 Bukit Darah PLC425,00438,00425,00-0,25-0,06%0,36K21/01 
 Union Assurance320,00335,00320,00-10,00-3,03%2,07K21/01 
 Ceylon Tobacco899,00929,75872,25+24,00+2,74%7,28K21/01 
 Citrus Leisure PLC9,309,409,20-0,10-1,06%52,40K21/01 
 Dolphin Hotels PLC46,0047,9046,00+0,30+0,66%25,89K21/01 
 EB Creasy and27,0027,6026,80+0,20+0,75%4,01K21/01 
 Hemas72,5072,5072,10+0,10+0,14%89,71K21/01 
 Hotel Sigiriya PLC102,00102,0099,90+2,00+2,00%114,38K21/01 
 Lanka Ventures PLC57,0057,0055,50+0,20+0,35%18,02K21/01 
 Paragon Ceylon PLC44,5044,5044,500,000,00%018/12 
 Sathosa Motors229,75229,75221,25-14,00-5,74%0,08K21/01 
 Seylan Bank PLC NV36,0036,0034,10+1,40+4,05%33,94K21/01 
 SMB Leasing PLC0,600,700,500,000,00%11,02M21/01 
 Aitken Spence PLC88,2090,0088,20-1,60-1,78%11,97K21/01 
 Amana Takaful PLC17,0017,8016,40-0,30-1,73%39,67K21/01 
 Amaya Leisure PLC24,6024,6024,60+0,30+1,23%1,10K21/01 
 Bairaha Farms PLC284,75286,25279,00+7,25+2,61%22,51K21/01 
 Ceylon Hotels Corp19,2019,8019,000,000,00%11,41K21/01 
 Dialog Axiata PLC11,7011,9011,60-0,10-0,85%1,45M21/01 
 eChannelling PLC23,5024,4023,50-0,10-0,42%27,93K21/01 
 Hayleys Fibre78,8081,5078,40-0,70-0,88%13,74K21/01 
 HNB Assurance PLC55,4058,0055,00-0,20-0,36%29,51K21/01 
 Kelani Cables PLC637,75640,00575,00+59,75+10,34%132,57K21/01 
 Lanka Ceramic PLC155,00155,00152,75+2,25+1,47%0,51K21/01 
 Lankem Ceylon PLC44,2048,0044,20+0,20+0,45%5,49K21/01 
 Regnis Lanka PLC81,0084,9080,00-0,90-1,10%8,55K21/01 
 Sierra Cables PLC14,9015,0014,70+0,10+0,68%423,96K21/01 
 Autodrome162,00220,00161,00-21,00-11,48%3,65K21/01 
 ACL Plastics PLC765,00765,00731,00+1,75+0,23%14,65K21/01 
 Asia Capital PLC7,407,407,20+0,20+2,78%21,92K21/01 
 CIC Holdings PLC68,9068,9066,50+1,00+1,47%295,65K21/01 
 Kandy Hotels (1938)8,809,008,60-0,10-1,12%5,89K21/01 
 Kelani Tyres PLC102,00104,75100,25-2,50-2,39%84,26K21/01 
 Lanka Cement PLC2,5002,7002,5000,0000,00%004/02 
 Nestle Lanka PLC1.200,001.205,001.199,500,000,00%2,15K21/01 
 Sampath Bank55,7056,0055,00+0,60+1,09%310,12K21/01 
 C T Holdings PLC166,50169,00166,50-3,50-2,06%11,57K21/01 
 C W Mackie PLC69,8071,8069,00-0,70-0,99%12,22K21/01 
 John Keells PLC76,6078,0076,40-2,40-3,04%0,35K21/01 
 MTD Walkers PLC15,3015,6014,300,000,00%004/02 
 Seylan Bank PLC45,9046,6045,80+0,20+0,44%3,67K21/01 
 SMB Leasing PLC1,901,901,800,000,00%6,97M21/01 
 ACL Cables PLC123,00123,00116,25+5,00+4,24%2,15M21/01 
 Equity Two PLC59,0062,8058,60-0,90-1,50%0,38K21/01 
 L B Finance PLC84,0085,7082,00-2,20-2,55%161,79K21/01 
 Lee Hedges PLC98,8098,8095,00-0,50-0,50%20,57K21/01 
 Vidullanka PLC8,508,908,50-0,10-1,16%273,87K21/01 
 DFCC Bank PLC63,0063,0061,10-0,70-1,10%3,86K21/01 
 Lanka IOC PLC68,3070,5067,50+1,30+1,94%509,62K21/01 
 Printcare PLC47,5048,0047,00+0,40+0,85%403,32K21/01 
 Selinsing PLC798,75798,75750,00+98,75+14,11%0,06K21/01 
 Tess Agro PLC2,302,402,200,000,00%263,52K21/01 
 Chemanex PLC116,50119,00110,00+1,50+1,30%65,00K21/01 
 Haycarb PLC72,2072,9071,70-0,10-0,14%160,40K21/01 
 Unisyst Engineering20,0021,0019,30-0,20-0,99%13,20K21/01 
 Access Engineering36,9038,4036,40+0,50+1,37%4,20M21/01 
 Agstar PLC9,309,409,10+0,10+1,09%471,41K21/01 
 Anilana Hotels & Properties1,3001,5001,3000,0000,00%007/01 
 Asia Asset Finance9,409,409,00+0,10+1,08%172,72K21/01 
 Asia Siyaka Commodities3,6003,6003,6000,0000,00%112,51K21/01 
 Associated Motor Finance13,7014,0013,60-0,10-0,72%44,10K21/01 
 Bimputh Finance7,508,307,000,000,00%007/01 
 Browns Investments16,8017,0016,800,000,00%19,95M21/01 
 Dialog Finance112,75115,00112,00+2,75+2,50%0,48K21/01 
 Ceylon Printers72,1072,2072,000,000,00%016/06 
 Ceylon Tea Brokers4,704,704,30+0,10+2,17%649,24K21/01 
 Citizens Develop Business Finance180,00180,00162,50+8,75+5,11%3,92K21/01 
 Commercial Leasing & Finance28,0029,0027,90-0,20-0,71%493,33K21/01 
 Commercial Credit & Finance43,0043,9041,50+1,40+3,37%20,54K21/01 
 Beruwala Resorts1,501,601,400,000,00%192,20K21/01 
 Expolanka396,00397,00380,00+10,00+2,59%1,78M21/01 
 Hayleys PLC139,00141,75138,75-0,75-0,54%762,30K21/01 
 Hunter & Co PLC700,00735,00700,00-5,75-0,81%0,30K21/01 
 HVA Foods PLC6,706,806,700,000,00%4,12K21/01 
 Lotus Hydro Power11,6011,9011,500,000,00%8,05K21/01 
 Serendib Engineering8,809,208,20+0,40+4,76%56,54K21/01 
 Janashakthi Insurance32,7032,9032,00-0,20-0,61%43,03K21/01 
 Lanka Aluminium Industries34,3034,5033,90-0,10-0,29%267,64K21/01 
 LOLC Finance28,2029,0028,00-0,40-1,40%8,10M21/01 
 Lanka Walltiles133,25134,75132,250,000,00%74,53K21/01 
 LAUGFS Gas PLC24,7024,8024,50-0,20-0,80%4,30K21/01 
 Mackwoods Energy3,0003,1002,9000,0000,00%37,75K21/01 
 Mercantile Shipping Company508,00508,00357,25+169,25+49,96%17,33K21/01 
 Multi Finance PLC21,5021,5020,70+0,10+0,47%6,46K21/01 
 LOLC Development Finance335,00338,00335,00-14,75-4,22%0,17K21/01 
 Nuwara Eliya Hotels1.286,751.344,501.286,75-17,25-1,32%0,96K21/01 
 Odel PLC25,5026,7025,30-0,40-1,54%2,16K21/01 
 Adam Capital0,900,900,800,000,00%016/06 
 Panasian Power5,906,005,80+0,10+1,72%645,67K21/01 
 People’s Leasing & Finance11,4011,9011,20-0,30-2,56%457,27K21/01 
 Property Development138,50138,50136,000,000,00%0,80K21/01 
 Raigam Wayamba Salterns8,3008,7008,300-0,300-3,49%208,89K21/01 
 Ramboda Falls PLC19,8021,9019,80-0,20-1,00%1,59M21/01 
 Renuka Agri Foods5,8006,0005,7000,0000,00%607,40K21/01 
 Renuka Holdings20,5021,4020,00+0,50+2,50%702,92K21/01 
 Sanasa Development Bank44,9045,8044,00+1,00+2,28%72,67K21/01 
 Singer Finance18,2018,9018,20-0,10-0,55%25,55K21/01 
 Softlogic Capital14,1014,7013,50+0,50+3,68%10,85M21/01 
 Softlogic Holdings60,9063,9060,00+0,70+1,16%899,57K21/01 
 Swarnamahal Financial Services1,7001,7001,6000,0000,00%016/06 
 Ambeon Capital18,0018,7018,000,000,00%76,55K21/01 
 Teejay Lanka PLC54,5055,8054,00-0,50-0,91%369,53K21/01 
 Union Bank11,9012,0011,70+0,30+2,59%91,37K21/01 
 Union Chemicals Lanka920,00926,00920,00-6,00-0,65%0,25K21/01 
 Vallibel Finance49,9052,0049,00-1,80-3,48%937,40K21/01 
 Vallibel One PLC97,8098,0095,20+0,90+0,93%1,24M21/01 
 Waskaduwa Beach Resort3,803,903,80-0,10-2,56%429,41K21/01 
 Lanka Realty27,5028,0026,70-0,40-1,43%288,29K21/01 
 Good Hope PLC1.560,001.560,001.349,75+312,00+25,00%0,07K21/01 
 Abans Finance PLC33,9035,5032,20-0,20-0,59%0,67K21/01 
 Alumex PLC16,3016,6016,20+0,20+1,24%91,78K21/01 
 Amana Bank Ltd4,6004,7004,400+0,100+2,22%1,45M21/01 
 Resus Energy37,9037,9037,20+0,60+1,61%33,47K21/01 
 Hikkaduwa Beach Resort7,507,607,50-0,20-2,60%72,50K21/01 
 Office Equipment54,0054,5054,000,000,00%025/03 
 Adam Investments0,200,200,200,000,00%004/02 
 Lanka Ashok Leyland840,00840,00835,00+5,75+0,69%0,11K21/01 
 Bansei Royal Resorts Hikkaduwa12,0012,5012,00-0,10-0,83%2,30K21/01 
 Prime Finance19,1019,6019,10-0,20-1,04%23,98K21/01 
 Serendib Land PLC1.879,001.881,001.800,00+122,75+6,99%0,01K21/01 
 Millennium Housing Developers9,009,308,50+0,90+11,11%860,13K21/01 
 Sinhaputhra Finance19,5020,2019,30-0,50-2,50%4,90K21/01 
 Softlogic Finance18,6018,9014,10+0,40+2,20%122,71K21/01 
 Lucky Lanka Milk Processing1,1001,2001,0000,0000,00%004/02 
 Lucky Lanka Milk Processing NV0,800,800,700,000,00%004/02 
 Colombo Investment Trust144,75144,75136,50+8,50+6,24%0,00K21/01 
 Shalimar Estates1.125,001.150,001.125,00-84,50-6,99%0,02K21/01 
 Arpico Insurance Ltd25,4025,4024,50+0,50+2,01%4,46K21/01 
 Swadeshi Industrial Works PLC14.000,014.000,014.000,0-1.003,5-6,69%0,00K21/01 
 Indo Malay PLC1.124,501.124,501.124,50+0,00+0,00%019/01 
 Singhe Hospitals Ltd3,2003,3003,100+0,100+3,23%439,15K21/01 
 People’s Insurance46,8047,0043,00+2,30+5,17%74,61K21/01 
 Orient Finance20,5021,0020,50-0,10-0,49%165,71K21/01 
 Renuka Shaw Wallace18,5018,8017,50+1,20+6,94%12,11K21/01 
 Amana Takaful Life36,0036,0032,100,000,00%31,96K21/01 
 LAUGFS Gas16,5016,5016,00-0,30-1,79%25,25K21/01 
 Renuka Holdings14,3015,5014,30-0,70-4,67%234,34K21/01 
 Citizens Development Non Vote100,50104,50100,25+0,50+0,50%0,03K21/01 
 Malwatte Valley Plant Non Vote17,6017,6017,60-0,30-1,68%0,50K21/01 
 Melstacorp63,4063,9062,90-0,50-0,78%240,96K21/01 
 B P P L27,7028,3027,40-0,20-0,72%0,21K21/01 
 Aitken Spence Plantation Managements71,0071,0071,00+14,20+25,00%0,02K12/01 
 AMW Capital Leasing and Finance0,000,000,000,000,00%001/01 
 Mercantile Investments and Finance2.600,002.600,002.600,000,000,00%1,00K24/06 
 R I L Property14,4014,4014,10+0,30+2,13%890,40K21/01 
 Senkadagala Finance715,00715,00715,00-14,75-2,02%0,00K21/01 
 Ceylinco Insurance1.350,001.350,001.349,00+60,00+4,65%2,53K21/01 
 Tess Agro1,601,601,40+0,10+6,67%64,79K21/01 
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inscription via Google
ou
Inscription via Email