Investing.com - Premier Portail Financier

Actions - Sri Lanka

Restez informé des données actuelles concernant les marchés actions en/au/aux Sri Lanka, y compris les valeurs phares ainsi que les grandes capitalisations et les small caps. Cliquez sur chaque action pour obtenir de plus amples informations.
Dernier
+ Haut
+ Bas

ABEO Ambeon

35,7035,7033,00+0,70+2,00%7

BLUE Blue Diamonds Jewellery

0,600,600,50+0,10+20,00%65,02K

DIST Distilleries of Sri Lanka

17,7018,0017,600,000,00%28,08K

GUAR Ceylon Guardian Invest

59,6060,0059,60-0,40-0,67%6,2K

LPRT Lake House Printers & Publishers

158,25160,00158,00+36,25+29,71%11

CFLB Colombo Fort Land & Building

24,1025,0024,10-0,40-1,63%20,48K

HDFC HDFC Bank of Sri Lanka

26,7026,8025,100,000,00%794

COMD Commercial Develop Co

98,0098,0098,00+2,90+3,05%16

LHCL Lanka Hospitals

104,00104,00102,00+2,00+1,96%1,31K

SING Standard Capital

37,5037,5037,10+0,40+1,08%73

AHUN Aitken Spence Hotel

56,0056,1055,000,000,00%8,53K

PABC Pan Asia Banking

10,8010,8010,30+0,40+3,85%31,43K

MAL Malwatte Valley Plantations

75,8075,8067,50+0,80+1,07%398

CLND Colombo Land Develop

16,0016,5015,80+0,20+1,27%7,1K

DIMO Diesel & Motor Engineering

448,75449,00448,75-1,25-0,28%160

MGT Hayleys Fabric

22,6023,0022,50-0,10-0,44%232,02K

MBSL Merchant Bank of Sri Lanka

3,203,303,10+0,10+3,23%235

RGEM Radiant Gems Int

45,2046,8038,20+4,50+11,06%9,13K

RICH Richard Pieris and

17,6018,4017,60-0,40-2,22%54,74K

SINI Singer Industries

32,8032,8032,80+0,80+2,50%175

ACME ACME Printing & Packaging

6,006,005,70+0,30+5,26%21,5K

AHPL Asian Hotels & Properties

36,8037,0032,10+1,10+3,08%64,3K

BOPL Bogawantalawa Tea Estates

44,1045,0044,00-3,40-7,16%1,83K

COMB Commercial Bank of Ceylon

56,7058,0056,60-0,20-0,35%4,44K

WAPO Galle Face Capital Partners

17,2017,4017,20+1,10+6,83%213

KVAL Kelani Valley Plantations

70,6072,0070,50+0,10+0,14%2,77K

NDB National Development Bank

41,8042,1040,10-0,30-0,71%6,6K

TSML Tea Smallholder Factories

39,0039,9039,00-0,70-1,76%1,21K

UDPL Udapussellawa Plantations

68,6072,7067,50-2,50-3,52%3,79K

SFTL Softlogic Life Ins

66,4066,7064,10+1,40+2,15%95,6K

BREW Ceylon Beverage

1.250,001.288,001.150,00+150,00+13,64%3K

LLUB Chevron Lubricants Lanka

82,0083,0080,50+0,90+1,11%68,14K

CFI Colombo Fort Investments

55,0055,5055,00-0,10-0,18%187

HAPU Hapugastenne Plantations

39,9040,5038,10-0,10-0,25%850

MULL Muller & Phipps

1,001,001,000,000,00%150

OSEA Overseas Realty

14,0014,2014,000,000,00%13,95K

PEG Pegasus Hotels of Ceylon

28,1028,2028,10-0,60-2,09%13

PMB PMF Finance

4,704,704,700,000,00%3

RPBH Royal Palms Beach Hotels

22,8023,0022,80-0,20-0,87%1,05K

AMSL Asiri Surgical Hospital

12,0012,4012,00+0,20+1,69%1,8K

ASIR Asiri Hospital

21,5021,5021,50-0,50-2,27%5,72K

SERC Kingsbury

8,508,808,40-0,30-3,41%2,84K

SIGV Sigiriya Village Hotels

50,4058,9050,40-9,00-15,15%3

TPL Talawakelle Tea Estate

93,8099,0092,50+2,00+2,18%3,18K

LION Lion Brewery Ceylon

695,00695,00695,00+10,00+1,46%5

TKYO Tokyo Cement

41,0042,0041,00-1,00-2,38%110,46K

AGAL Agalawatte Plantations

28,4028,7027,70+0,40+1,43%8K

CABO Cargo Boat Develop

46,2046,4046,20-6,50-12,33%950

GRAN Ceylon Grain Elevators

88,8089,0088,80+0,40+0,45%1,11K

CFVF First Capital

29,8030,0028,90+0,80+2,76%105,54K

KURU Kuruwita Textile Mills

31,7031,9030,00+1,70+5,67%307

LMF Lanka Milk Foods

140,00140,00140,00+6,00+4,48%411

NAMU Namunukula Plantations

364,00364,00350,00+10,50+2,97%72

REXP Richard Pieris Exports

534,50550,00527,00+7,50+1,42%145

TANG Tangerine Beach Hotels

50,7050,7050,70-0,20-0,39%5

VPEL Vallibel Power Erathna

6,406,506,30+0,10+1,59%53,26K

BALA Balangoda Plantations

64,0064,9064,00-0,50-0,78%2,56K

BOGA Bogala Graphite Lanka

48,3051,0048,30-0,70-1,43%5,24K

KAHA Kahawatte Plantations

15,9016,0015,90+0,10+0,63%708

MADU Madulsima Plantations

10,7010,7010,70-0,10-0,93%15

MRH Mahaweli Reach Hotel

13,0013,8012,70-1,00-7,14%12

MASK Maskeliya Plantations

36,0037,5035,100,000,00%9,17K

EAST East West Properties

7,807,907,80-0,10-1,27%30,12K

ELPL Elpitiya Plantations

73,8077,5072,00-2,70-3,53%31,85K

HNB Hatton National Bank

118,50118,50117,00+0,50+0,42%61,08K

JKH John Keells

137,25139,00135,75+0,75+0,55%265,97K

KFP Keells Food Products

178,25183,25159,00+13,25+8,03%91

KOTA Kotagala Plantations

5,905,905,80+0,10+1,72%44,88K

CSF Nation Lanka Finance

0,500,500,400,000,00%20,84K

GLAS PGP Glass Ceylon

19,8020,1019,80-0,20-1,00%28,12K

RCL Royal Ceramics Lanka

25,2025,7024,90-0,50-1,95%192,97K

SIL Samson Int

175,00175,00175,00-43,00-19,72%3

RHTL Fortress Resorts

19,9019,9019,10+0,80+4,19%510

LHL Lighthouse Hotel

26,9026,9026,900,000,00%4

WATA Watawala Plantations

69,5072,0069,00-0,50-0,71%38,75K

YORK York Arcade

134,00134,00132,75+14,00+11,67%211

ALLI Alliance Finance

60,4060,6057,00-0,60-0,98%1,48K

BBH Browns Beach Hotels

10,0011,1010,00-0,40-3,85%6,5K

CTLD CT Land Develop

22,0022,0022,000,000,00%60,16K

CARS Carson Cumberbatch

269,00269,00269,00+9,00+3,46%100

CTEA Ceylon Tea Services

1.055,001.085,001.047,00+11,50+1,10%77

DPL Dankotuwa Porcelain

22,0023,1022,00-0,50-2,22%181,54K

GEST Gestetner of Ceylon

65,7072,9065,70-1,50-2,23%2,23K

ASPH Industrial Asphalts

0,400,400,20+0,10+33,33%1,18M

KGAL Kegalle Plantations

110,00110,00110,000,000,00%6,55K

KDL Kelsey Develop

22,2022,2022,20-0,20-0,89%35

LDEV Lankem Develop

24,5025,6023,500,000,00%61,11K

COCO Renuka Shaw Wallace

20,2020,2020,200,000,00%504

CSD Seylan Developments

11,3011,5011,20-0,30-2,59%1,05K

UML United Motors Lanka

55,9055,9050,000,000,00%203

AVIV AIA Insurance Lanka

1.555,001.555,001.555,000,000,00%0

CIND Central Industries

80,5082,0080,00-1,50-1,83%6,57K

CINS Ceylinco Insurance

2.145,002.145,002.145,000,000,00%61

CCS Ceylon Cold Stores

38,0038,0038,00-0,70-1,81%3K

HARI Harischandra Mills

4.300,004.300,003.950,00+300,00+7,50%60

HOPL Horana Plantations

46,4046,4046,20-1,10-2,32%3

HUNA Hunas Falls Hotels

27,0028,4027,00-0,90-3,23%26

KHL John Keells Hotels

16,5016,6016,500,000,00%18,93K

LOLC LOLC Holdings

319,50322,75318,00+2,25+0,71%13,61K

LITE Laxapana Batteries

13,1013,3013,10-0,30-2,24%509

NTB Nations Trust Bank

63,0063,9063,000,000,00%2,02K

NHL Nawaloka Hospitals

5,105,104,90+0,20+4,08%26,25K

PALM Palm Garden Hotels

50,0050,0048,200,000,00%3

ABAN Abans Electricals

136,00136,25136,00-0,25-0,18%116

CARG Cargills

242,75243,00235,25+7,75+3,30%25,08K

CINV Ceylon Investment

31,2031,2031,20+1,70+5,76%250

SOY Convenience Foods

1.200,001.200,001.200,00+25,00+2,13%1

EMER Eastern Merchants

8,108,108,100,000,00%13

SHAA Shaw Wallace Investments

5,605,605,50+0,10+1,82%513

RENU Renuka City Hotel

362,00362,00362,00+12,00+3,43%1

SLTL Sri Lanka Telecom

84,9085,9083,70-0,40-0,47%34,31K

SUN Sunshine

41,2041,4041,00+0,10+0,24%116K

PARQ Swisstek

13,3013,7013,10-0,10-0,75%34,92K

TRAN Trans Asia Hotels

42,0042,0042,000,000,00%42

CHL Ceylon Hospitals

122,00122,00122,00-2,50-2,01%3

DOCK Colombo Dockyard

55,8056,0055,40+0,50+0,90%1,11K

PHAR Colombo City Holdings

42,2042,2042,20-2,80-6,22%148

EDEN Eden Hotel Lanka

13,3014,2013,30-0,40-2,92%48,86K

LAMB Kotmale Holdings

364,00365,50364,00-30,00-7,61%8

TILE Lanka Tiles PLC

39,5040,0039,500,000,00%199,22K

MARA Marawila Resorts

1,9001,9001,8000,0000,00%188,57K

SINS Singer Sri Lanka

12,9012,9012,50+0,30+2,38%12,58K

TAJ Tal Lanka Hotels

15,9015,9015,30+0,90+6,00%1,8K

TAFL Three Acre Farms

132,75132,75131,50+1,25+0,95%2,57K

BRWN Brown & Co PLC

97,7099,9097,10+1,50+1,56%2,81K

CFIN Central Finance

64,1065,0064,00-1,00-1,54%7,54K

COLO Colonial Motors

68,9068,9063,00+2,90+4,39%2,32K

DIPD Dipped Products

25,7026,0025,60-0,20-0,77%116,86K

GHLL Galadari Hotels Lanka

12,5013,0012,10+0,40+3,31%3,83K

ONAL On’ally

23,9023,9023,60+2,00+9,13%39

SHOT Serendib Hotels

9,109,108,80+0,30+3,41%2,83K

BUKI Bukit Darah PLC

374,25390,00370,00+4,00+1,08%235

UAL Union Assurance

30,0030,0030,000,000,00%1

CTC Ceylon Tobacco

800,00815,00785,00+15,00+1,91%698

REEF Citrus Leisure PLC

6,006,005,50+0,60+11,11%18,23K

STAF Dolphin Hotels PLC

30,9030,9030,00+0,10+0,32%1,01K

EBCR EB Creasy and

17,7018,9017,000,000,00%5,71K

HHL Hemas

63,5063,8063,50-0,20-0,31%56,47K

HSIG Hotel Sigiriya PLC

32,5033,0030,00+2,50+8,33%221,77K

LVEN Lanka Ventures PLC

34,2034,5033,20+3,00+9,62%68

PARA Paragon Ceylon PLC

40,0040,0040,000,000,00%8

SMOT Sathosa Motors

177,75177,75177,75+25,75+16,94%2

SPEN Aitken Spence PLC

119,00120,00119,00+0,25+0,21%10,41K

ATL Amana Takaful PLC

10,8010,9010,80-0,20-1,82%129

CONN Hayleys Leisure

20,0021,0020,000,000,00%21

BFL Bairaha Farms PLC

128,25130,00128,25-0,75-0,58%49,98K

CHOT Ceylon Hotels Corp

17,8018,0016,70+0,90+5,33%497

DIAL Dialog Axiata PLC

10,1010,2010,00+0,10+1,00%8,9K

ECL eChannelling PLC

15,0015,1014,50+0,30+2,04%3K

HEXP Hayleys Fibre

56,0057,0055,00+4,00+7,69%2,23K

HASU HNB Assurance PLC

43,0043,5043,00+0,80+1,90%4,62K

KCAB Kelani Cables PLC

234,25234,25233,00-0,25-0,11%8,83K

CERA Lanka Ceramic PLC

93,9093,9093,90+3,90+4,33%1

LCEY Lankem Ceylon PLC

66,0066,0061,10-0,90-1,35%1,81K

REG Regnis Lanka PLC

40,0040,0040,00+1,00+2,56%85

SIRA Sierra Cables PLC

9,9010,309,90+0,10+1,02%6,95K

AUTO Autodrome

110,00111,7587,00+11,50+11,68%4,39K

APLA ACL Plastics PLC

365,00366,00365,00+2,00+0,55%32

ACAP Asia Capital PLC

3,403,403,300,000,00%1,06K

CIC CIC Holdings PLC

60,0061,0058,00-1,00-1,64%176,53K

KHC Kandy Hotels (1938)

6,907,006,900,000,00%530

TYRE Kelani Tyres PLC

55,0056,5055,00-0,10-0,18%1,53K

NEST Nestle Lanka PLC

1.121,001.128,751.120,75-7,50-0,66%36

SAMP Sampath Bank

49,7049,9048,40+1,00+2,05%215,86K

CTHR C T Holdings PLC

183,75183,75175,25+3,75+2,08%15,07K

CWM C W Mackie PLC

91,4096,9091,40-3,20-3,38%26,02K

JKL John Keells PLC

65,0065,0062,00+0,30+0,46%7,2K

SEYB Seylan Bank PLC

27,0027,4027,00-0,90-3,23%229

SEMB SMB Leasing PLC

0,700,700,60+0,10+16,67%2,73M

ACL ACL Cables PLC

68,5069,3066,70+1,00+1,48%21K

ETWO Equity Two PLC

40,0042,0040,00-2,00-4,76%601

LFIN L B Finance PLC

51,2051,2050,00+1,20+2,40%1,3K

SHAW Lee Hedges PLC

72,5081,0072,50-8,50-10,49%8

VLL Vidullanka PLC

5,605,605,600,000,00%2,83K

DFCC DFCC Bank PLC

38,5040,0038,10+0,10+0,26%2,31K

LIOC Lanka IOC PLC

126,50128,00111,00+0,50+0,40%321,23K

CARE Printcare PLC

44,0044,8043,400,000,00%2,1K

SELI Selinsing PLC

715,00715,00712,00+4,75+0,67%24

TESS Tess Agro PLC

0,900,900,800,000,00%26,26K

CHMX Chemanex PLC

67,5067,5067,50+2,20+3,37%62

HAYC Haycarb PLC

53,0054,0052,20+0,80+1,53%13,51K

UNIS Unisyst Engineering

5,205,205,10-0,10-1,89%1,1K

ACCE Access Engineering

14,2014,5014,00+0,10+0,71%100,59K

AGST Agstar PLC

10,5010,7010,30+0,40+3,96%37,8K

ANIL Anilana Hotels & Properties

1,0001,0000,900+0,100+11,11%111,71K

ASAS Asia Asset Finance

8,308,308,10+0,20+2,47%126

ASIA Asia Siyaka Commodities

4,0004,1003,900+0,100+2,56%73,03K

ASSO Associated Motor Finance

6,907,406,90-0,50-6,76%16,05K

BINN Beruwela Walk Inn

109,90109,90109,900,000,00%0

BIMP Bimputh Finance

7,207,207,200,000,00%0

BROW Browns Investments

4,905,004,800,000,00%4,65M

DIAO Dialog Finance

67,3067,3064,90-0,70-1,03%18

CPRT Ceylon Printers

67,5067,5065,00-7,30-9,76%90

CEYL Ceylon Tea Brokers

4,104,104,00+0,10+2,50%2,03K

CDBF Citizens Develop Business Finance

210,00210,00183,75+5,00+2,44%23,03K

COMN Commercial Credit & Finance

21,9021,9020,800,000,00%7,07K

BERU Beruwala Resorts

1,201,301,20-0,10-7,69%42,21K

EXPO Expolanka

135,25135,25132,75+0,50+0,37%172,16K

HAYL Hayleys PLC

66,1067,5065,60-0,90-1,34%130,41K

HUNT Hunter & Co PLC

687,50687,50687,50-2,50-0,36%2

HVAF HVA Foods PLC

3,503,503,300,000,00%215

HYDP Lotus Hydro Power

7,107,407,00+0,10+1,43%51,11K

IDL Serendib Engineering

3,803,903,80-0,10-2,56%9,34K

JINS Janashakthi Insurance

25,9026,0025,90+0,10+0,39%24,62K

LALU Lanka Aluminium Industries

13,9013,9013,30+0,10+0,72%15,85K

LOLF LOLC Finance

4,704,904,600,000,00%5,38M

LWL Lanka Walltiles

43,5043,9043,00+0,70+1,64%25,96K

LGGL LAUGFS Gas PLC

24,0024,5021,50+0,50+2,13%2,22K

MWEL Mackwoods Energy

1,8002,0001,800+0,100+5,88%2,01K

MSL Mercantile Shipping Company

128,00161,50128,00-22,00-14,67%142

MULT Multi Finance PLC

12,4012,9012,00+0,40+3,33%4,42K

NEH Nuwara Eliya Hotels

1.489,501.489,501.280,50+211,75+16,57%20

ODEL Odel PLC

16,0016,0016,00+0,30+1,91%240

PANA Panasian Power

3,103,103,00+0,10+3,33%62,02K

PEOP People’s Leasing & Finance

7,307,507,200,000,00%116,29K

RAIG Raigam Wayamba Salterns

7,5007,6007,400+0,100+1,35%101,51K

RFLL Ramboda Falls PLC

26,5026,5024,50+2,20+9,05%558

RAFL Renuka Agri Foods

4,7004,8004,5000,0000,00%322,34K

RHL Renuka Holdings

12,7012,7012,20-0,10-0,78%12,28K

SANA Sanasa Development Bank

22,4023,2022,40+0,20+0,90%134

SIFI Singer Finance

11,0011,6011,000,000,00%50,05K

SOCL Softlogic Capital

7,307,707,00-0,30-3,95%671,15K

SOFT Softlogic Holdings

15,9016,5015,80-0,60-3,64%179,36K

AMBE Ambeon Capital

9,109,709,00-0,10-1,09%144,16K

TEEJ Teejay Lanka PLC

29,0029,4029,000,000,00%43,92K

UNIO Union Bank

8,108,108,00-0,10-1,22%5,85K

UCHE Union Chemicals Lanka

682,25682,25682,25+0,25+0,04%20

VALL Vallibel Finance

29,0029,3028,600,000,00%6,5K

VALI Vallibel One PLC

31,7032,3031,20+0,50+1,60%7,95K

CITW Waskaduwa Beach Resort

2,502,602,500,000,00%28,14K

LANK Lanka Realty

10,6010,6010,600,000,00%11,49K

GOOD Good Hope PLC

1.202,001.381,751.200,00-182,50-13,18%20

AFSL Abans Finance PLC

21,4021,4021,40+1,00+4,90%220

ALUM Alumex PLC

7,807,907,80-0,10-1,27%88,38K

ABLT Amana Bank Ltd

2,4002,4002,300+0,100+4,35%426,98K

HPWR Resus Energy

11,9012,5011,90-0,10-0,83%2,51K

CITH Hikkaduwa Beach Resort

5,005,005,00+0,10+2,04%333

OFEQ Office Equipment

95,0095,0094,000,000,00%184