🚀 Notre IA superforme en mai. PRFT fait +55% en 16 jours ! Les choix de juin arrivent.Voir actions

Actions - Sri Lanka

Dernier
+ Haut
+ Bas
41,1042,0041,10-0,80-1,91%16
0,400,400,300,000,00%14,01K
27,6027,8027,30+0,30+1,10%382,92K
102,75102,75102,00+2,75+2,75%638
187,75187,75187,75-6,00-3,10%4
29,8029,8029,80+0,30+1,02%259
34,9034,9034,20+0,40+1,16%2,5K
120,00122,00120,00+3,50+3,00%1,28K
110,50112,75110,00+1,00+0,91%11,04K
0,300,300,20+0,10+50,00%118,05K
3,603,603,600,000,00%0
42,4042,4042,40+3,10+7,89%1
65,9066,5065,90+1,40+2,17%6,84K
90,5090,9089,90+0,60+0,67%38,51K
22,7022,7022,20+0,20+0,89%442,36K
55,8055,8055,80-4,20-7,00%100
20,0020,3019,20+1,00+5,26%10,77K
675,00675,00654,50+20,00+3,05%4,97K
43,0044,0043,00-0,50-1,15%449,22K
5,805,905,800,000,00%268,49K
107,75107,75103,00+5,50+5,38%10
21,0021,4020,90-0,30-1,41%8,64K
6,106,105,900,000,00%2,15K
65,0068,0062,00-3,50-5,11%28,96K
36,2036,5036,10+0,20+0,56%264
114,50114,75112,00+2,25+2,00%191,18K
35,0035,0033,900,000,00%57,67K
77,0077,0076,100,000,00%13,07K
79,9080,0077,50+2,30+2,96%212,12K
42,4042,4042,40+0,40+0,95%110
72,0072,0071,900,000,00%901
64,4064,5062,00+2,30+3,70%95,02K
1.650,001.651,001.650,00+100,00+6,45%23
122,50122,75120,00+1,50+1,24%62,69K
68,0068,0067,60-2,00-2,86%1,4K
33,8033,8033,80+0,30+0,90%1
1,201,201,00+0,10+9,09%1M
18,0018,1018,00-0,10-0,55%31,8K
27,3027,3027,20+1,50+5,81%7
5,405,505,40-0,10-1,82%44,83K
33,0033,0032,70+0,90+2,80%1,75K
47,1047,5046,10+1,00+2,17%59,41K
11,5011,6011,20+0,20+1,77%6,39K
24,2024,4023,90-0,30-1,22%118
158,00158,00155,00+2,00+1,28%57,26K
11,1011,1010,60+0,30+2,78%7,44K
41,7042,0041,70+0,10+0,24%5,8K
121,00121,00118,50+2,00+1,68%82,92K
1.177,001.177,001.177,00+27,00+2,35%2
53,5053,5053,00+1,00+1,90%22,88K
33,4033,5033,00+0,20+0,60%10,86K
57,5057,5057,00+0,50+0,88%31
179,50179,50178,00+1,50+0,84%171,41K
29,9029,9028,80+1,40+4,91%135,65K
31,5032,0031,200,000,00%594,09K
352,00354,75352,000,000,00%125
435,00444,75435,00-10,00-2,25%595
63,8063,8063,80+0,10+0,16%1
8,108,108,00+0,10+1,25%85,44K
49,0049,9049,00-0,80-1,61%800
52,2053,8052,10-0,40-0,76%508
17,3017,4017,000,000,00%10,37K
10,0010,0010,00-0,30-2,91%200
14,7014,9014,10+0,80+5,76%4,14K
32,3032,3027,20+0,30+0,94%2,31K
10,0010,109,60+0,10+1,01%6,29K
118,00118,50118,000,000,00%1,08K
198,00200,00195,75+2,25+1,15%744,29K
209,00209,00207,00+2,50+1,21%388,01K
153,50153,50153,50+4,25+2,85%117
6,306,406,30-0,10-1,56%173,6K
0,400,400,30+0,10+33,33%73,99K
28,8029,4028,30-0,20-0,69%7,77K
35,9036,0035,60+0,10+0,28%564,77K
167,00167,25160,00-1,00-0,60%34
25,1025,1025,10-0,90-3,46%4,35K
45,0045,0043,50+0,20+0,45%104,08K
92,8093,0091,40+1,50+1,64%51,82K
139,75139,75139,75+0,25+0,18%7
106,75107,00105,00+1,25+1,18%8,53K
15,0015,3015,00+0,40+2,74%315
24,5024,5024,50-0,30-1,21%4K
280,00288,75274,00+6,75+2,47%46,14K
95,1095,1095,10-4,90-4,90%127
1.000,001.000,001.000,000,000,00%5
25,0025,1024,50+0,90+3,73%3,88K
108,75112,75108,75-1,75-1,58%1,66K
0,400,400,300,000,00%68,87K
119,00120,00119,00-1,00-0,83%188
22,0022,8021,50+0,20+0,92%505
16,9016,9016,50+0,10+0,60%1,72K
14,0014,1013,70+0,30+2,19%6,62K
18,4018,6018,400,000,00%2,72K
71,0071,6070,00-1,00-1,39%2,53K
130,00132,00130,00-2,00-1,52%36,74K
2.500,002.500,002.500,00-100,00-3,85%10
62,5062,6061,10+0,50+0,81%50,97K
4.390,004.390,004.390,00+90,00+2,09%10
38,5039,5038,500,000,00%6,26K
27,0027,0027,000,000,00%10
19,1019,3018,70+0,10+0,53%36,89K
475,00480,00461,25+6,00+1,28%37,65K
17,1017,2017,10+0,10+0,59%75
123,00126,00122,00+0,50+0,41%801,06K
4,104,204,10+0,10+2,50%40,67K
47,8049,7047,80+0,60+1,27%411
10,4010,4010,20-0,10-0,95%18,63K
215,00225,00210,25+3,00+1,42%64
378,75380,00378,75-1,00-0,26%74
59,4059,4057,40+1,40+2,41%36,52K
861,00861,00861,00-10,25-1,18%1
7,607,607,60+0,40+5,56%340
8,408,808,40-0,10-1,18%3,87M
345,50355,25345,50-24,75-6,68%32
88,2090,8086,30+2,00+2,32%100,61K
64,0064,0063,00+0,50+0,79%84,51K
22,3022,4021,80+0,30+1,36%24,39K
43,2043,2043,20-2,30-5,05%5
118,25118,25118,25-0,75-0,63%51
50,5050,7050,50+0,50+1,00%1,09K
50,1051,9050,10+0,10+0,20%4,74K
13,9014,0013,900,000,00%105,12K
439,75439,75437,25-0,25-0,06%25
53,3053,5052,50+0,40+0,76%46,96K
4,6004,6004,5000,0000,00%888,63K
17,0017,2016,90-0,10-0,58%722,4K
19,5019,5018,80+0,80+4,28%1K
313,00313,00308,50+5,00+1,62%123
131,50132,00129,75+1,50+1,15%44,98K
125,00125,75122,25+0,25+0,20%148,63K
60,0061,1059,50+0,60+1,01%298,46K
95,8095,8090,10+5,60+6,21%5,95K
34,2034,5033,70-0,30-0,87%736,96K
16,9016,9016,40+0,40+2,42%87,38K
24,9024,9024,90+0,40+1,63%1,9K
15,7015,7015,40+0,20+1,29%6,48K
395,00395,00390,00+6,00+1,54%2,53K
48,9049,0048,50-0,10-0,20%66,8K
1.299,751.299,751.282,00+9,75+0,76%3,11K
5,005,105,00-0,10-1,96%142,68K
40,0040,7039,300,000,00%6,31K
24,0024,0023,900,000,00%611
89,0089,0087,000,000,00%35,01K
47,9049,2047,90-0,90-1,84%2,85K
29,1029,1029,100,000,00%1,79K
50,0055,0050,000,000,00%46
211,00211,00211,000,000,00%249
40,5040,5039,90+0,50+1,25%30,43K
0,300,300,200,000,00%9,02K
133,75133,75128,50+5,50+4,29%437
12,5012,9012,00+0,50+4,17%1,22K
21,4021,9020,80+0,60+2,88%25,48K
182,75198,00177,00+5,25+2,96%1,5K
20,6021,7020,20+0,60+3,00%129,91K
11,1011,2011,100,000,00%990,18K
15,3015,4014,70+0,80+5,52%14,04K
53,0054,7053,000,000,00%410
56,5056,6056,400,000,00%5,29K
319,50320,00319,50+0,50+0,16%7,33K
102,00102,00101,000,000,00%11
69,8069,8067,90+2,30+3,41%2K
11,7012,0011,40+0,10+0,86%72,99K
95,00105,0095,00-0,10-0,11%163
438,50438,50420,00+3,50+0,80%164
3,703,703,50+0,10+2,78%3,2K
81,0081,9077,50+2,00+2,53%204,36K
8,308,408,300,000,00%19,2K
75,1076,7074,00+1,90+2,60%127,07K
78,1078,5077,80+0,10+0,13%246,87K
279,75279,75279,00+1,25+0,45%7
102,75104,50102,25+0,75+0,74%4,41K
69,9070,0069,10+2,10+3,10%39,64K
50,1050,5049,90+0,10+0,20%239,08K
0,700,700,600,000,00%397,89K
86,0087,0085,10+0,50+0,58%406,88K
42,5044,0042,50-0,50-1,16%2,15K
71,0071,0070,10+1,00+1,43%37,16K
90,0090,0089,90+0,10+0,11%29,53K
9,009,008,60+0,10+1,12%114,62K
79,9080,5079,50+0,50+0,63%150,59K
132,50132,50130,50+1,50+1,15%107,82K
48,0048,0046,700,000,00%3,4K
1,101,101,000,000,00%290,99K
90,0090,0087,00+1,00+1,12%18,39K
79,1079,5077,00+1,90+2,46%73,05K
5,805,905,700,000,00%24,68K
24,1024,3024,00+0,10+0,42%342,3K
8,909,008,70+0,10+1,14%346,67K
1,0001,0000,900+0,100+11,11%111,71K
13,5013,5013,00+0,50+3,85%3,23K
4,4004,5004,400-0,100-2,22%3,77K
23,7023,8023,00+0,70+3,04%103,92K
7,207,207,200,000,00%0
6,506,506,30+0,10+1,56%5,39M
43,5043,5043,50-0,30-0,68%60
120,00120,00120,00+0,25+0,21%5
5,005,105,00-0,10-1,96%8,23K
211,00213,75205,00+6,00+2,93%1,48K
35,8035,9035,00+0,80+2,29%46,51K
2,902,902,800,000,00%310,35K
151,00151,50148,00+3,00+2,03%998,08K
94,5094,9092,00+1,50+1,61%633,12K
600,00610,00600,000,000,00%752
3,904,003,900,000,00%2,05K
10,1010,409,90-0,10-0,98%16,73K
3,803,903,80-0,10-2,56%9,34K
40,7040,9040,00+0,70+1,75%57,53K
26,0026,0025,30+0,50+1,96%56,52K
6,806,806,50+0,30+4,62%5,81M
55,3055,3054,20+0,90+1,65%89,12K
38,0038,0037,00+1,00+2,70%2
2,0002,0001,900+0,100+5,26%1,1K
208,00208,00208,00+10,00+5,05%1
12,4012,9012,00+0,40+3,33%4,42K
1.650,001.650,001.650,00-166,00-9,14%1
12,9012,9012,500,000,00%1,52K
4,204,304,100,000,00%200,71K
12,0012,0011,90+0,20+1,69%15,59K
7,2007,4007,200-0,100-1,37%22,51K
28,0030,5026,50-2,70-8,79%2,38K
3,7003,7003,6000,0000,00%318,9K
14,8015,0014,40+0,70+4,96%17,01K
33,4033,4033,00-0,50-1,47%5,04K
17,9018,0017,50+1,20+7,19%116,84K
7,307,307,10+0,10+1,39%232,54K
9,409,509,10-0,10-1,05%6,59K
14,0014,5013,700,000,00%551,41K
39,5039,6038,80+0,50+1,28%187,1K
9,9010,109,90+0,20+2,06%26,87K
664,00664,00663,50+1,00+0,15%126
44,0044,0043,50+0,50+1,15%64,45K
54,9055,0053,40+1,70+3,20%543,88K
2,202,402,20-0,30-12,00%2,59M
13,0013,3012,70+0,50+4,00%52,3K
21,7021,7021,700,000,00%350
11,8011,9011,60+0,10+0,85%151,59K
2,4002,4002,3000,0000,00%32,45K
23,4023,7022,80-0,20-0,85%110,15K
4,204,304,20-0,10-2,33%507,9K
107,00107,00107,00+8,00+8,08%45
779,75779,75779,75+10,25+1,33%9
13,4013,5012,50+0,30+2,29%3,39K
1.385,001.385,001.384,75+61,00+4,61%5
3,003,003,000,000,00%100
6,406,506,40-0,10-1,54%1,39K
110,00111,00110,00+12,00+12,24%225
23,0023,0022,00-0,30-1,29%1,19K
15.000,015.500,015.000,00,00,00%3
2,3002,3002,3000,0000,00%53,62K
22,5022,9021,80-0,40-1,75%76,01K
9,509,509,00+0,20+2,15%3K
11,0011,0011,00+0,30+2,80%298
29,8029,9029,80+1,80+6,43%33
24,4024,5023,20+0,50+2,09%655
11,6011,6011,60+0,40+3,57%2
94,0094,0092,50+1,90+2,06%5,67K
34,0034,0034,00-3,00-8,11%1
89,7090,0089,70+0,50+0,56%16,28K
9,009,009,000,000,00%4,3K
4,504,504,400,000,00%193,62K
26,5026,7026,00+1,00+3,92%800
28,6029,0028,20-0,40-1,38%16
92,0092,0090,10-1,00-1,08%1,25K
19,7019,7018,10+0,30+1,55%15,15K
56,8056,8056,800,000,00%0
22,4022,4022,400,000,00%0
5,605,805,60-0,10-1,75%57,99K
9,009,009,00-0,20-2,17%400
2.600,002.600,002.600,000,000,00%0
8,008,107,70+0,10+1,27%420,01K
399,75399,75399,750,000,00%37
860,00860,00813,75-10,00-1,15%2,64K
8,108,208,100,000,00%930
19,5019,9019,400,000,00%14,73K
9,309,509,200,000,00%697,31K
10,8010,8010,60+0,70+6,93%1,32K
18,5018,5018,30+0,30+1,65%111,67K
0,800,800,60+0,10+14,29%1K
3,904,003,800,000,00%31,41K
14,9015,0014,700,000,00%64,59K
2,502,502,400,000,00%47,96K
14,0014,0013,900,000,00%440
51,0051,0048,50+2,00+4,08%554,42K
11,8011,9011,60+0,20+1,72%30,58K
6,706,906,60+0,10+1,52%29,05K
7,407,507,20+0,10+1,37%2,23K
25,5025,5024,70+1,20+4,94%441,43K
8,808,808,80-0,10-1,12%500